PORTAL/USDT
0.3693
≈ 0.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORTAL
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PORTAL)
Итог (PORTAL)
0.4582
585.5000
17K
0.4540
415.8000
17K
0.4524
820.1000
16K
0.4471
817.5000
16K
0.4417
220.5000
15K
0.4378
744.9000
15K
0.4354
833.2000
14K
0.4324
766.7000
13K
0.4279
693.0000
12K
0.4229
200.7000
12K
0.4187
722.1000
11K
0.4138
852.4000
11K
0.4122
238.1000
10K
0.4107
554.8000
10K
0.4051
536.7000
9K
0.3994
429.7000
8K
0.3985
128.6000
8K
0.3971
463.8000
8K
0.3958
259.4000
7K
0.3948
205.3000
7K
0.3931
204.2000
7K
0.3916
452.8000
7K
0.3902
471.4000
6K
0.3886
429.3000
6K
0.3876
494.8000
5K
0.3869
341.7000
5K
0.3858
475.5000
5K
0.3848
459.4000
4K
0.3832
270.5000
4K
0.3824
480.7000
3K
0.3814
343.8000
3K
0.3799
135.3000
3K
0.3782
513.3000
2K
0.3771
162.7000
2K
0.3757
197.6000
2K
0.3742
296.8000
1K
0.3735
299.4000
1K
0.3728
287.8000
895.2000
0.3714
382.2000
607.4000
0.3699
225.2000
225.2000
0.3693≈ 0.36
+ 0.00%
0.3687
222.4000
222.4000
0.3684
245.4000
467.8000
0.3672
544.4000
1K
0.3671
490.0000
2K
0.3663
227.1000
2K
0.3656
265.4000
2K
0.3648
425.2000
2K
0.3640
203.4000
3K
0.3624
384.8000
3K
0.3620
272.7000
3K
0.3609
490.2000
4K
0.3598
184.6000
4K
0.3597
466.2000
4K
0.3582
426.3000
5K
0.3579
278.1000
5K
0.3574
344.9000
5K
0.3563
363.1000
6K
0.3559
480.5000
6K
0.3552
213.6000
7K
0.3550
218.5000
7K
0.3543
213.3000
7K
0.3538
561.9000
8K
0.3531
401.7000
8K
0.3526
542.7000
8K
0.3519
334.4000
9K
0.3515
562.9000
9K
0.3509
359.8000
10K
0.3503
353.5000
10K
0.3495
551.8000
11K
0.3484
232.5000
11K
0.3483
450.0000
11K
0.3473
425.1000
12K
0.3467
363.5000
12K
0.3466
564.4000
13K
0.3452
314.2000
13K
0.3450
350.6000
13K
0.3436
432.1000
14K
0.3420
209.0000
14K
0.3418
343.4000
14K
0.3413
242.6000
15K
0.3407
265.1000
15K
0.3393
461.8000
15K
0.3378
516.4000
16K
0.3368
377.8000
16K
0.3326
180.3000
16K
0.3310
223.5000
17K
0.3253
1,072.3000
18K
0.3247
189.6000
18K
0.3237
848.9000
19K
0.3223
719.4000
19K
0.3220
197.0000
20K
0.3172
333.4000
20K
0.3170
457.3000
20K
0.3127
594.3000
21K
0.3076
663.6000
22K
0.3073
665.7000
22K
0.3031
700.5000
23K
0.3030
241.1000
23K
0.2999
912.2000
24K
0.2974
1,290.8000
25K
0.2934
975.6000
26K
0.2931
194.9000
27K
0.2899
482.1000
27K
0.2879
183.6000
27K
0.2878
812.5000
28K
0.2825
614.4000
29K
0.2819
1,358.8000
30K
0.2808
923.9000
31K
0.2765
1,097.1000
32K
0.0016
630.0000
33K
0.0010
25.0000
33K
0.0004
5,000.0000
38K
0.0001
25,000.0000
63K
Цена
Кол-во (PORTAL)
Итог (PORTAL)
0.4582
585.5000
17K
0.4540
415.8000
17K
0.4524
820.1000
16K
0.4471
817.5000
16K
0.4417
220.5000
15K
0.4378
744.9000
15K
0.4354
833.2000
14K
0.4324
766.7000
13K
0.4279
693.0000
12K
0.4229
200.7000
12K
0.4187
722.1000
11K
0.4138
852.4000
11K
0.4122
238.1000
10K
0.4107
554.8000
10K
0.4051
536.7000
9K
0.3994
429.7000
8K
0.3985
128.6000
8K
0.3971
463.8000
8K
0.3958
259.4000
7K
0.3948
205.3000
7K
0.3931
204.2000
7K
0.3916
452.8000
7K
0.3902
471.4000
6K
0.3886
429.3000
6K
0.3876
494.8000
5K
0.3869
341.7000
5K
0.3858
475.5000
5K
0.3848
459.4000
4K
0.3832
270.5000
4K
0.3824
480.7000
3K
0.3814
343.8000
3K
0.3799
135.3000
3K
0.3782
513.3000
2K
0.3771
162.7000
2K
0.3757
197.6000
2K
0.3742
296.8000
1K
0.3735
299.4000
1K
0.3728
287.8000
895.2000
0.3714
382.2000
607.4000
0.3699
225.2000
225.2000
0.3693≈ 0.36
+ 0.00%
Цена
Кол-во (PORTAL)
Итог (PORTAL)
0.3693≈ 0.36
+ 0.00%
0.3687
222.4000
222.4000
0.3684
245.4000
467.8000
0.3672
544.4000
1K
0.3671
490.0000
2K
0.3663
227.1000
2K
0.3656
265.4000
2K
0.3648
425.2000
2K
0.3640
203.4000
3K
0.3624
384.8000
3K
0.3620
272.7000
3K
0.3609
490.2000
4K
0.3598
184.6000
4K
0.3597
466.2000
4K
0.3582
426.3000
5K
0.3579
278.1000
5K
0.3574
344.9000
5K
0.3563
363.1000
6K
0.3559
480.5000
6K
0.3552
213.6000
7K
0.3550
218.5000
7K
0.3543
213.3000
7K
0.3538
561.9000
8K
0.3531
401.7000
8K
0.3526
542.7000
8K
0.3519
334.4000
9K
0.3515
562.9000
9K
0.3509
359.8000
10K
0.3503
353.5000
10K
0.3495
551.8000
11K
0.3484
232.5000
11K
0.3483
450.0000
11K
0.3473
425.1000
12K
0.3467
363.5000
12K
0.3466
564.4000
13K
0.3452
314.2000
13K
0.3450
350.6000
13K
0.3436
432.1000
14K
0.3420
209.0000
14K
0.3418
343.4000
14K
0.3413
242.6000
15K
0.3407
265.1000
15K
0.3393
461.8000
15K
0.3378
516.4000
16K
0.3368
377.8000
16K
0.3326
180.3000
16K
0.3310
223.5000
17K
0.3253
1,072.3000
18K
0.3247
189.6000
18K
0.3237
848.9000
19K
0.3223
719.4000
19K
0.3220
197.0000
20K
0.3172
333.4000
20K
0.3170
457.3000
20K
0.3127
594.3000
21K
0.3076
663.6000
22K
0.3073
665.7000
22K
0.3031
700.5000
23K
0.3030
241.1000
23K
0.2999
912.2000
24K
0.2974
1,290.8000
25K
0.2934
975.6000
26K
0.2931
194.9000
27K
0.2899
482.1000
27K
0.2879
183.6000
27K
0.2878
812.5000
28K
0.2825
614.4000
29K
0.2819
1,358.8000
30K
0.2808
923.9000
31K
0.2765
1,097.1000
32K
0.0016
630.0000
33K
0.0010
25.0000
33K
0.0004
5,000.0000
38K
0.0001
25,000.0000
63K
торговля
Время
Цена(USDT)
Кол-во(PORTAL)
01:55:54
0.3693
8.6000
01:55:42
0.3690
125.9000
01:55:30
0.3686
43.5000
01:55:18
0.3680
88.7000
01:55:05
0.3682
43.4000
01:54:51
0.3683
15.5000
01:54:38
0.3684
1.8000
01:54:26
0.3685
108.5000
01:54:14
0.3692
105.1000
01:54:02
0.3698
1.1000
01:53:51
0.3698
41.8000
01:53:39
0.3696
2.0000
01:53:26
0.3693
17.8000
01:53:14
0.3691
484.1000
01:52:38
0.3677
51.1000
01:52:25
0.3678
64.2000
01:52:11
0.3675
125.1000
01:51:58
0.3676
16.4000
01:51:45
0.3671
98.2000
01:51:33
0.3662
137.5000
01:51:21
0.3656
6.7000
01:51:08
0.3652
14.3000
01:50:46
0.3650
9.0000
01:50:31
0.3648
3.5000
01:50:16
0.3642
31.5000
01:50:03
0.3638
4.9000
01:49:51
0.3640
1.3000
01:49:40
0.3640
7.2000
01:49:28
0.3641
6.6000
01:49:06
0.3648
35.5000
01:48:53
0.3647
103.4000
01:48:41
0.3641
3.0000
01:48:30
0.3638
1.0000
01:48:17
0.3643
65.6000
01:48:03
0.3642
27.2000
01:47:40
0.3638
12.4000
01:47:28
0.3633
15.1000
01:47:16
0.3633
9.6000
01:47:04
0.3631
30.9000
01:46:41
0.3629
1.3000
01:46:30
0.3629
7.0000
01:46:18
0.3630
8.8000
01:46:05
0.3629
25.0000
01:45:51
0.3624
760.9000
01:45:37
0.3618
57.8000
01:45:26
0.3619
10.2000
01:45:14
0.3621
14.6000
01:44:51
0.3623
30.9000
01:44:39
0.3617
122.6000
01:44:08
0.3616
1,092.5000
01:43:56
0.3612
4.1000
01:43:45
0.3613
7.3000
01:43:32
0.3613
76.6000
01:43:18
0.3619
12.4000
01:43:06
0.3618
36.5000
01:42:53
0.3620
3.8000
01:42:42
0.3619
20.7000
01:42:29
0.3617
11.0000
01:42:17
0.3617
70.2000
01:42:05
0.3611
4.3000
01:41:50
0.3608
10.0000
01:41:38
0.3606
1.9000
01:41:25
0.3605
50.3000
01:41:11
0.3606
14.2000
01:40:37
0.3611
22.4000
01:40:25
0.3612
29.6000
01:39:53
0.3610
1.3000
01:39:40
0.3608
1.5000
01:39:28
0.3607
11.4000
01:39:16
0.3608
26.5000
01:39:02
0.3602
130.1000
01:38:27
0.3605
46.3000
01:38:15
0.3602
2.1000
01:38:03
0.3601
5.7000
01:37:50
0.3601
50.5000
01:37:39
0.3601
43.9000
01:37:27
0.3595
5.3000
01:37:15
0.3594
34.8000
01:37:02
0.3595
1.5000
01:36:49
0.3594
7.4000
01:36:36
0.3597
10.1000
01:36:24
0.3595
9.9000
01:35:43
0.3599
46.6000
01:35:32
0.3605
12.2000
01:35:19
0.3607
7.8000
01:35:07
0.3605
32.4000
01:34:55
0.3602
3.6000
01:34:44
0.3599
4.7000
01:34:31
0.3599
4.3000
01:34:16
0.3597
2.4000
01:34:03
0.3596
1.2000
01:33:52
0.3595
232.6000
01:33:40
0.3592
3.8000
01:33:28
0.3593
12.3000
01:33:16
0.3594
56.4000
01:33:03
0.3588
36.1000
01:32:49
0.3589
1.5000
01:32:37
0.3589
58.7000
01:32:24
0.3591
59.7000
01:32:10
0.3590
5.3000
Торговля