PORT3/USDT
0.0302
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0359
7,933.3200
385K
0.0356
10,622.4600
377K
0.0353
15,825.4500
366K
0.0351
20,168.6800
350K
0.0349
11,585.5000
330K
0.0348
25,612.3300
318K
0.0345
28,337.0500
293K
0.0343
13,695.1500
265K
0.0340
13,162.3300
251K
0.0338
24,262.0400
238K
0.0335
25,042.5700
213K
0.0332
2,942.7400
188K
0.0330
16,783.2700
185K
0.0327
19,534.2400
169K
0.0326
18,619.6600
149K
0.0325
2,790.7000
130K
0.0324
2,358.5900
128K
0.0323
4,872.9300
125K
0.0322
9,163.9100
120K
0.0321
4,925.6100
111K
0.0320
8,802.1300
106K
0.0319
7,290.9400
98K
0.0318
6,090.4500
90K
0.0317
7,220.8300
84K
0.0316
1,649.4900
77K
0.0315
5,557.7100
75K
0.0314
2,344.7700
70K
0.0313
6,595.7100
67K
0.0312
6,677.0700
61K
0.0311
8,149.9100
54K
0.0310
5,888.8800
46K
0.0309
4,227.6400
40K
0.0308
1,959.1600
36K
0.0308
5,079.1600
34K
0.0307
9,245.4700
29K
0.0306
2,838.5100
20K
0.0305
2,507.1800
17K
0.0304
3,644.1300
14K
0.0303
7,753.2200
11K
0.0302
2,849.2400
3K
0.0302≈ 0.03
+ 0.00%
0.0301
9,618.9000
10K
0.0300
8,907.2100
19K
0.0299
9,685.7400
28K
0.0298
9,851.2200
38K
0.0297
3,314.4300
41K
0.0296
3,783.5300
45K
0.0295
5,157.0400
50K
0.0294
6,404.0100
57K
0.0293
3,109.1400
60K
0.0292
8,800.0600
69K
0.0291
6,795.9200
75K
0.0290
3,447.2700
79K
0.0289
3,150.5700
82K
0.0288
5,432.8700
87K
0.0287
3,527.3000
91K
0.0286
8,779.1400
100K
0.0285
9,187.0200
109K
0.0284
6,940.4600
116K
0.0283
6,147.3700
122K
0.0282
2,038.7400
124K
0.0280
8,214.0200
132K
0.0279
4,682.2900
137K
0.0278
5,119.6000
142K
0.0277
8,611.0700
151K
0.0276
10,291.7000
161K
0.0275
14,491.0100
175K
0.0274
29,404.0400
205K
0.0270
21,926.1600
227K
0.0268
36,212.4100
263K
0.0265
6,122.9900
269K
0.0263
11,983.4000
281K
0.0260
5,309.2000
286K
0.0257
10,574.3100
297K
0.0255
16,354.6800
313K
0.0252
3,316.3500
317K
0.0250
20,715.8600
337K
0.0249
29,376.8600
367K
0.0246
15,756.9400
383K
0.0244
28,910.1400
411K
0.0240
9,089.2300
421K
0.0001
21,000.0000
442K
0.0{4}6
16,666.6600
458K
0.0{4}1
250,000.000
708K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0359
7,933.3200
385K
0.0356
10,622.4600
377K
0.0353
15,825.4500
366K
0.0351
20,168.6800
350K
0.0349
11,585.5000
330K
0.0348
25,612.3300
318K
0.0345
28,337.0500
293K
0.0343
13,695.1500
265K
0.0340
13,162.3300
251K
0.0338
24,262.0400
238K
0.0335
25,042.5700
213K
0.0332
2,942.7400
188K
0.0330
16,783.2700
185K
0.0327
19,534.2400
169K
0.0326
18,619.6600
149K
0.0325
2,790.7000
130K
0.0324
2,358.5900
128K
0.0323
4,872.9300
125K
0.0322
9,163.9100
120K
0.0321
4,925.6100
111K
0.0320
8,802.1300
106K
0.0319
7,290.9400
98K
0.0318
6,090.4500
90K
0.0317
7,220.8300
84K
0.0316
1,649.4900
77K
0.0315
5,557.7100
75K
0.0314
2,344.7700
70K
0.0313
6,595.7100
67K
0.0312
6,677.0700
61K
0.0311
8,149.9100
54K
0.0310
5,888.8800
46K
0.0309
4,227.6400
40K
0.0308
1,959.1600
36K
0.0308
5,079.1600
34K
0.0307
9,245.4700
29K
0.0306
2,838.5100
20K
0.0305
2,507.1800
17K
0.0304
3,644.1300
14K
0.0303
7,753.2200
11K
0.0302
2,849.2400
3K
0.0302≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0302≈ 0.03
+ 0.00%
0.0301
9,618.9000
10K
0.0300
8,907.2100
19K
0.0299
9,685.7400
28K
0.0298
9,851.2200
38K
0.0297
3,314.4300
41K
0.0296
3,783.5300
45K
0.0295
5,157.0400
50K
0.0294
6,404.0100
57K
0.0293
3,109.1400
60K
0.0292
8,800.0600
69K
0.0291
6,795.9200
75K
0.0290
3,447.2700
79K
0.0289
3,150.5700
82K
0.0288
5,432.8700
87K
0.0287
3,527.3000
91K
0.0286
8,779.1400
100K
0.0285
9,187.0200
109K
0.0284
6,940.4600
116K
0.0283
6,147.3700
122K
0.0282
2,038.7400
124K
0.0280
8,214.0200
132K
0.0279
4,682.2900
137K
0.0278
5,119.6000
142K
0.0277
8,611.0700
151K
0.0276
10,291.7000
161K
0.0275
14,491.0100
175K
0.0274
29,404.0400
205K
0.0270
21,926.1600
227K
0.0268
36,212.4100
263K
0.0265
6,122.9900
269K
0.0263
11,983.4000
281K
0.0260
5,309.2000
286K
0.0257
10,574.3100
297K
0.0255
16,354.6800
313K
0.0252
3,316.3500
317K
0.0250
20,715.8600
337K
0.0249
29,376.8600
367K
0.0246
15,756.9400
383K
0.0244
28,910.1400
411K
0.0240
9,089.2300
421K
0.0001
21,000.0000
442K
0.0{4}6
16,666.6600
458K
0.0{4}1
250,000.0000
708K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
05:25:01
0.0302
28.1200
05:24:57
0.0302
30.5700
05:24:53
0.0302
30.5700
05:24:48
0.0302
28.9300
05:24:44
0.0302
45.8600
05:24:40
0.0302
30.5700
05:24:36
0.0302
30.5700
05:24:32
0.0302
30.5700
05:24:27
0.0302
30.5700
05:24:23
0.0302
30.5700
05:24:19
0.0302
30.5700
05:24:15
0.0302
30.5700
05:24:11
0.0302
30.5700
05:24:06
0.0302
78.7800
05:23:58
0.0302
31.3500
05:23:54
0.0302
31.3500
05:23:50
0.0302
31.3500
05:23:45
0.0302
59.3000
05:23:37
0.0302
51.1800
05:23:29
0.0302
59.4800
05:23:24
0.0302
39.6500
05:23:20
0.0303
37.0400
05:23:16
0.0303
59.4800
05:23:12
0.0302
39.6500
05:23:07
0.0302
20.6000
05:23:07
0.0303
28.1100
05:23:03
0.0303
12.3200
05:23:03
0.0303
28.1100
05:22:59
0.0303
3.8000
05:22:59
0.0303
28.1100
05:22:55
0.0303
28.1100
05:22:51
0.0303
40.4300
05:22:46
0.0303
33.2400
05:22:42
0.0303
44.6600
05:22:38
0.0303
40.4300
05:22:34
0.0303
30.1500
05:22:30
0.0303
40.4300
05:22:26
0.0303
34.2200
05:22:21
0.0303
40.4300
05:22:17
0.0303
40.4300
05:22:13
0.0302
28.5100
05:22:09
0.0302
68.5000
05:21:07
0.0300
30.5800
05:13:49
0.0299
28.5700
05:13:04
0.0300
26.6000
05:12:47
0.0300
23.3600
05:12:35
0.0300
24.0400
05:12:22
0.0300
50.9300
05:12:10
0.0300
26.3800
05:11:57
0.0299
26.3800
05:11:44
0.0300
21.9800
05:11:36
0.0300
26.3800
05:11:24
0.0300
33.1200
05:11:11
0.0300
28.3300
05:10:58
0.0300
33.5100
05:10:45
0.0301
28.7200
05:10:33
0.0301
33.5100
05:10:20
0.0301
28.7200
05:10:07
0.0301
21.0900
05:09:58
0.0300
25.8800
05:09:50
0.0300
20.7000
05:09:42
0.0300
20.7000
05:09:33
0.0301
20.7000
05:09:25
0.0300
20.7000
05:09:17
0.0300
25.8800
05:09:08
0.0301
27.3400
05:09:00
0.0301
28.5100
05:08:51
0.0301
30.9500
05:08:43
0.0301
27.8300
05:08:34
0.0301
33.4000
05:08:22
0.0301
22.2600
05:08:14
0.0300
23.0400
05:08:05
0.0300
23.8200
05:07:57
0.0301
23.8200
05:07:48
0.0300
29.7800
05:07:40
0.0301
23.8200
05:07:31
0.0300
23.8200
05:07:23
0.0300
23.8200
05:07:15
0.0301
24.2100
05:07:06
0.0300
44.4300
05:06:54
0.0301
25.3800
05:06:45
0.0300
25.3800
05:06:37
0.0301
25.3800
05:06:29
0.0300
25.3800
05:06:20
0.0300
25.3800
05:06:12
0.0300
26.1600
05:06:03
0.0301
26.9400
05:05:55
0.0300
20.2100
05:05:50
0.0300
20.2100
05:05:46
0.0300
20.2100
05:05:38
0.0301
26.9400
05:05:29
0.0300
26.9400
05:05:21
0.0300
20.2100
05:05:16
0.0301
98.2200
05:04:47
0.0300
34.0700
05:04:39
0.0300
20.2100
05:04:35
0.0300
26.9400
05:04:26
0.0300
26.9400
05:04:18
0.0300
26.9400
05:04:10
0.0299
30.3300
Торговля