PORT3/USDT
0.0877
≈ 0.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0930
5,352.5700
249K
0.0928
1,817.4700
243K
0.0928
6,833.3100
242K
0.0926
3,470.8600
235K
0.0925
3,388.6400
231K
0.0924
9,272.8100
228K
0.0922
8,347.1200
219K
0.0921
6,370.1500
210K
0.0920
5,993.7500
204K
0.0919
1,212.4600
198K
0.0918
4,217.7600
197K
0.0918
4,563.1300
193K
0.0917
8,259.0700
188K
0.0916
6,513.5600
180K
0.0914
609.5700
173K
0.0914
5,614.7000
173K
0.0913
1,293.3000
167K
0.0911
9,257.1400
166K
0.0911
8,197.2100
156K
0.0909
1,892.7300
148K
0.0908
8,589.0000
146K
0.0906
1,406.6300
138K
0.0906
3,624.7800
136K
0.0904
9,106.8300
133K
0.0903
783.0200
124K
0.0902
4,711.2800
123K
0.0901
4,184.9200
118K
0.0900
8,936.5600
114K
0.0900
7,447.9200
105K
0.0899
6,976.8300
98K
0.0897
2,470.0600
91K
0.0897
707.5600
88K
0.0896
697.3200
87K
0.0896
1,189.5900
87K
0.0895
2,154.7700
86K
0.0895
2,730.0300
83K
0.0895
1,446.5400
81K
0.0894
2,816.7600
79K
0.0894
3,098.3100
76K
0.0894
2,882.0100
73K
0.0893
1,464.2500
70K
0.0893
2,267.7200
69K
0.0892
663.9600
67K
0.0892
2,658.3800
66K
0.0892
1,991.6800
63K
0.0891
3,182.1700
61K
0.0891
604.4900
58K
0.0890
749.1000
58K
0.0890
3,165.5900
57K
0.0889
2,108.0900
54K
0.0889
1,607.0600
52K
0.0888
1,083.5600
50K
0.0888
2,118.7800
49K
0.0887
2,758.1000
47K
0.0887
1,473.8500
44K
0.0887
1,369.5300
43K
0.0886
2,563.3600
41K
0.0886
2,898.7100
39K
0.0885
2,174.6500
36K
0.0885
3,080.5500
34K
0.0885
1,501.4700
30K
0.0884
701.2700
29K
0.0884
1,726.5700
28K
0.0883
1,067.5700
26K
0.0883
2,438.6900
25K
0.0882
2,944.0600
23K
0.0882
3,265.2800
20K
0.0882
1,628.2800
17K
0.0881
1,702.9200
15K
0.0881
3,184.7900
13K
0.0880
2,346.8200
10K
0.0879
2,007.1000
8K
0.0878
764.7100
6K
0.0878
1,607.4000
5K
0.0878
1,152.0800
4K
0.0877
2,389.5900
2K
0.0877≈ 0.08
+ 0.00%
0.0876
2,030.3300
2K
0.0876
2,417.6700
4K
0.0875
3,097.6000
8K
0.0875
2,114.6700
10K
0.0875
1,642.9200
11K
0.0874
600.0600
12K
0.0874
863.1700
13K
0.0873
2,076.1300
15K
0.0873
3,145.7300
18K
0.0872
1,855.7700
20K
0.0872
2,772.9000
23K
0.0871
2,605.6200
25K
0.0871
1,532.6000
27K
0.0870
2,126.3200
29K
0.0870
1,661.7700
31K
0.0869
1,553.0700
32K
0.0869
1,990.4600
34K
0.0868
2,622.4600
37K
0.0867
1,389.0600
38K
0.0867
2,142.6600
40K
0.0867
3,065.3600
43K
0.0866
1,545.1600
45K
0.0865
3,024.0200
48K
0.0864
3,323.2700
51K
0.0864
3,152.1800
54K
0.0864
1,029.4600
55K
0.0862
2,611.4000
58K
0.0862
2,370.1500
60K
0.0862
1,288.4100
62K
0.0861
2,041.5900
64K
0.0860
2,930.3700
67K
0.0860
922.9500
68K
0.0859
998.8000
69K
0.0859
2,155.3400
71K
0.0858
2,713.4900
73K
0.0858
591.8900
74K
0.0858
3,359.1500
77K
0.0857
1,199.9000
79K
0.0856
1,814.4200
80K
0.0855
2,119.7900
82K
0.0855
2,468.3400
85K
0.0855
1,418.6000
86K
0.0854
3,133.7800
90K
0.0853
2,863.0200
92K
0.0853
6,724.0500
99K
0.0851
2,995.1900
102K
0.0850
9,036.4100
111K
0.0850
1,053.4200
112K
0.0849
1,650.4200
114K
0.0847
11,636.4300
125K
0.0847
8,036.1500
134K
0.0845
1,275.9700
135K
0.0844
1,591.9900
136K
0.0843
10,393.5400
147K
0.0841
4,774.5700
152K
0.0840
4,294.9700
156K
0.0839
7,130.3300
163K
0.0838
3,117.2400
166K
0.0837
9,169.1000
175K
0.0836
1,173.6600
176K
0.0834
6,228.7200
183K
0.0834
11,124.4300
194K
0.0832
3,410.5900
197K
0.0832
2,670.2100
200K
0.0831
9,041.1900
209K
0.0831
11,599.4700
221K
0.0828
1,898.5400
222K
0.0828
3,239.8900
226K
0.0826
3,674.1900
229K
0.0825
836.3100
230K
0.0823
8,153.3900
238K
0.0822
6,210.3300
245K
0.0822
3,458.1700
248K
0.0819
10,932.8000
259K
0.0{3}26
4,000.0000
263K
0.0001
11,000.0000
274K
0.0{4}1
250,000.000
524K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0930
5,352.5700
249K
0.0928
1,817.4700
243K
0.0928
6,833.3100
242K
0.0926
3,470.8600
235K
0.0925
3,388.6400
231K
0.0924
9,272.8100
228K
0.0922
8,347.1200
219K
0.0921
6,370.1500
210K
0.0920
5,993.7500
204K
0.0919
1,212.4600
198K
0.0918
4,217.7600
197K
0.0918
4,563.1300
193K
0.0917
8,259.0700
188K
0.0916
6,513.5600
180K
0.0914
609.5700
173K
0.0914
5,614.7000
173K
0.0913
1,293.3000
167K
0.0911
9,257.1400
166K
0.0911
8,197.2100
156K
0.0909
1,892.7300
148K
0.0908
8,589.0000
146K
0.0906
1,406.6300
138K
0.0906
3,624.7800
136K
0.0904
9,106.8300
133K
0.0903
783.0200
124K
0.0902
4,711.2800
123K
0.0901
4,184.9200
118K
0.0900
8,936.5600
114K
0.0900
7,447.9200
105K
0.0899
6,976.8300
98K
0.0897
2,470.0600
91K
0.0897
707.5600
88K
0.0896
697.3200
87K
0.0896
1,189.5900
87K
0.0895
2,154.7700
86K
0.0895
2,730.0300
83K
0.0895
1,446.5400
81K
0.0894
2,816.7600
79K
0.0894
3,098.3100
76K
0.0894
2,882.0100
73K
0.0893
1,464.2500
70K
0.0893
2,267.7200
69K
0.0892
663.9600
67K
0.0892
2,658.3800
66K
0.0892
1,991.6800
63K
0.0891
3,182.1700
61K
0.0891
604.4900
58K
0.0890
749.1000
58K
0.0890
3,165.5900
57K
0.0889
2,108.0900
54K
0.0889
1,607.0600
52K
0.0888
1,083.5600
50K
0.0888
2,118.7800
49K
0.0887
2,758.1000
47K
0.0887
1,473.8500
44K
0.0887
1,369.5300
43K
0.0886
2,563.3600
41K
0.0886
2,898.7100
39K
0.0885
2,174.6500
36K
0.0885
3,080.5500
34K
0.0885
1,501.4700
30K
0.0884
701.2700
29K
0.0884
1,726.5700
28K
0.0883
1,067.5700
26K
0.0883
2,438.6900
25K
0.0882
2,944.0600
23K
0.0882
3,265.2800
20K
0.0882
1,628.2800
17K
0.0881
1,702.9200
15K
0.0881
3,184.7900
13K
0.0880
2,346.8200
10K
0.0879
2,007.1000
8K
0.0878
764.7100
6K
0.0878
1,607.4000
5K
0.0878
1,152.0800
4K
0.0877
2,389.5900
2K
0.0877≈ 0.08
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0877≈ 0.08
+ 0.00%
0.0876
2,030.3300
2K
0.0876
2,417.6700
4K
0.0875
3,097.6000
8K
0.0875
2,114.6700
10K
0.0875
1,642.9200
11K
0.0874
600.0600
12K
0.0874
863.1700
13K
0.0873
2,076.1300
15K
0.0873
3,145.7300
18K
0.0872
1,855.7700
20K
0.0872
2,772.9000
23K
0.0871
2,605.6200
25K
0.0871
1,532.6000
27K
0.0870
2,126.3200
29K
0.0870
1,661.7700
31K
0.0869
1,553.0700
32K
0.0869
1,990.4600
34K
0.0868
2,622.4600
37K
0.0867
1,389.0600
38K
0.0867
2,142.6600
40K
0.0867
3,065.3600
43K
0.0866
1,545.1600
45K
0.0865
3,024.0200
48K
0.0864
3,323.2700
51K
0.0864
3,152.1800
54K
0.0864
1,029.4600
55K
0.0862
2,611.4000
58K
0.0862
2,370.1500
60K
0.0862
1,288.4100
62K
0.0861
2,041.5900
64K
0.0860
2,930.3700
67K
0.0860
922.9500
68K
0.0859
998.8000
69K
0.0859
2,155.3400
71K
0.0858
2,713.4900
73K
0.0858
591.8900
74K
0.0858
3,359.1500
77K
0.0857
1,199.9000
79K
0.0856
1,814.4200
80K
0.0855
2,119.7900
82K
0.0855
2,468.3400
85K
0.0855
1,418.6000
86K
0.0854
3,133.7800
90K
0.0853
2,863.0200
92K
0.0853
6,724.0500
99K
0.0851
2,995.1900
102K
0.0850
9,036.4100
111K
0.0850
1,053.4200
112K
0.0849
1,650.4200
114K
0.0847
11,636.4300
125K
0.0847
8,036.1500
134K
0.0845
1,275.9700
135K
0.0844
1,591.9900
136K
0.0843
10,393.5400
147K
0.0841
4,774.5700
152K
0.0840
4,294.9700
156K
0.0839
7,130.3300
163K
0.0838
3,117.2400
166K
0.0837
9,169.1000
175K
0.0836
1,173.6600
176K
0.0834
6,228.7200
183K
0.0834
11,124.4300
194K
0.0832
3,410.5900
197K
0.0832
2,670.2100
200K
0.0831
9,041.1900
209K
0.0831
11,599.4700
221K
0.0828
1,898.5400
222K
0.0828
3,239.8900
226K
0.0826
3,674.1900
229K
0.0825
836.3100
230K
0.0823
8,153.3900
238K
0.0822
6,210.3300
245K
0.0822
3,458.1700
248K
0.0819
10,932.8000
259K
0.0{3}26
4,000.0000
263K
0.0001
11,000.0000
274K
0.0{4}1
250,000.0000
524K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
01:28:25
0.0877
21.8000
01:27:30
0.0877
20.7000
01:26:28
0.0874
22.7900
01:25:33
0.0875
21.3300
01:25:18
0.0877
25.6500
01:24:21
0.0876
24.5500
01:23:22
0.0877
27.2700
01:22:22
0.0875
25.5100
01:21:20
0.0878
28.5400
01:20:19
0.0876
23.5800
01:19:23
0.0876
23.4700
01:18:38
0.0876
20.2800
01:17:27
0.0875
20.7800
01:17:04
0.0877
20.5400
01:16:16
0.0877
27.3700
01:15:16
0.0878
24.2600
01:14:27
0.0880
25.3700
01:13:22
0.0880
20.4900
01:12:20
0.0879
23.0000
01:11:55
0.0880
27.7700
01:10:53
0.0881
174.3600
01:10:31
0.0881
21.3700
01:09:30
0.0878
30.3400
01:08:28
0.0877
27.6600
01:07:42
0.0875
26.6500
01:06:51
0.0878
175.9500
01:06:51
0.0877
48.2500
01:06:23
0.0876
30.2400
01:05:23
0.0877
27.5900
01:04:32
0.0872
26.1400
01:03:49
0.0873
20.8800
01:02:55
0.0868
57.3700
01:02:55
0.0867
202.1000
01:02:20
0.0868
20.9100
01:02:07
0.0868
27.0500
01:00:54
0.0868
27.5300
00:59:55
0.0868
24.0300
00:59:26
0.0868
26.9200
00:58:31
0.0868
21.4800
00:57:41
0.0867
21.9800
00:57:09
0.0868
24.2200
00:56:24
0.0868
25.8600
00:56:08
0.0868
40.7300
00:55:41
0.0868
24.8800
00:54:55
0.0866
23.1100
00:54:18
0.0866
23.8600
00:53:37
0.0866
22.6600
00:52:44
0.0865
26.3200
00:51:49
0.0866
21.0300
00:50:52
0.0865
27.8100
00:49:40
0.0866
27.2400
00:49:24
0.0865
20.7200
00:49:10
0.0866
754.7100
00:49:10
0.0866
24.1000
00:48:57
0.0867
914.4900
00:48:36
0.0867
21.0000
00:48:09
0.0867
37.9800
00:47:36
0.0870
28.2100
00:45:49
0.0866
22.1000
00:45:20
0.0866
24.1000
00:44:20
0.0866
21.6900
00:43:26
0.0866
20.3500
00:42:27
0.0866
20.0400
00:41:44
0.0865
31.0100
00:40:37
0.0866
27.0200
00:39:33
0.0866
28.5800
00:38:41
0.0866
21.9500
00:37:45
0.0866
20.7200
00:37:37
0.0866
9.1500
00:37:37
0.0866
20.7200
00:36:34
0.0868
37.1300
00:35:33
0.0866
20.7200
00:34:49
0.0866
25.6500
00:34:10
0.0867
22.9400
00:33:13
0.0868
21.4300
00:32:20
0.0867
21.5400
00:31:20
0.0868
22.8500
00:30:26
0.0866
33.3000
00:29:59
0.0867
26.8200
00:29:36
0.0867
34.1400
00:28:29
0.0864
28.3600
00:27:32
0.0865
29.3500
00:26:32
0.0863
25.0100
00:25:24
0.0867
22.4200
00:24:29
0.0865
22.8500
00:23:35
0.0865
29.1900
00:22:42
0.0866
38.5600
00:22:26
0.0867
23.3700
00:21:32
0.0866
38.5600
00:20:25
0.0867
20.6100
00:19:26
0.0868
30.5300
00:18:25
0.0866
31.2400
00:17:29
0.0866
22.8000
00:16:37
0.0865
27.5500
00:15:26
0.0867
34.0800
00:14:22
0.0867
20.6300
00:13:43
0.0865
22.9200
00:12:55
0.0866
25.9400
00:11:22
0.0868
374.0900
00:10:24
0.0868
25.8200
Торговля