PORT3/USDT
0.0286
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0338
15,158.4600
350K
0.0337
10,003.2700
335K
0.0335
13,283.9000
325K
0.0332
24,227.8800
312K
0.0331
3,940.5100
288K
0.0329
24,095.4900
284K
0.0327
15,053.5000
260K
0.0324
19,497.9000
245K
0.0323
8,828.9500
225K
0.0321
9,318.6100
216K
0.0318
3,955.5700
207K
0.0316
9,797.3600
203K
0.0314
24,243.6700
193K
0.0312
24,693.1300
169K
0.0310
1,713.5000
144K
0.0309
7,989.9900
143K
0.0308
9,279.2500
135K
0.0307
4,282.3700
125K
0.0306
20.0000
121K
0.0306
9,566.7300
121K
0.0306
20.0000
111K
0.0306
20.0000
111K
0.0305
3,090.3600
111K
0.0305
20.0000
108K
0.0304
2,982.6600
108K
0.0303
4,188.7700
105K
0.0302
3,491.6400
101K
0.0301
20.0000
98K
0.0301
3,223.5400
98K
0.0300
8,168.9700
94K
0.0300
20.0000
86K
0.0299
5,529.8500
86K
0.0299
8,487.0900
81K
0.0298
20.0000
72K
0.0298
3,321.4100
72K
0.0296
9,476.1300
69K
0.0296
8,135.8100
59K
0.0295
7,723.7000
51K
0.0294
5,974.7800
44K
0.0293
1,854.4400
38K
0.0292
9,450.2400
36K
0.0291
10,089.2900
26K
0.0290
20.0000
16K
0.0290
3,241.1400
16K
0.0289
2,546.7500
13K
0.0288
6,419.3400
10K
0.0287
1,887.4800
4K
0.0286
2,055.5200
2K
0.0286≈ 0.02
+ 0.00%
0.0285
6,136.8600
6K
0.0284
8,725.0200
15K
0.0283
8,993.8200
24K
0.0282
7,955.6600
32K
0.0281
5,493.9600
37K
0.0280
3,280.2400
41K
0.0278
9,942.7500
51K
0.0277
4,299.5500
55K
0.0276
8,894.8300
64K
0.0275
5,928.9500
70K
0.0274
4,214.9600
74K
0.0273
6,202.8300
80K
0.0272
2,666.2600
83K
0.0271
4,009.7100
87K
0.0270
9,002.7200
96K
0.0269
5,524.0500
101K
0.0268
8,834.4800
110K
0.0267
2,612.1700
113K
0.0266
11,087.3100
124K
0.0265
2,515.7600
126K
0.0264
2,555.3700
129K
0.0263
2,969.5500
132K
0.0262
10,525.3400
142K
0.0261
3,038.0800
145K
0.0260
5,608.0000
151K
0.0259
18,619.4500
170K
0.0256
35,647.7900
205K
0.0255
32,825.6100
238K
0.0252
35,095.1100
273K
0.0250
36,178.8000
309K
0.0247
13,964.4500
323K
0.0245
23,748.9000
347K
0.0243
17,678.6000
365K
0.0241
26,710.0400
391K
0.0239
22,197.9700
414K
0.0236
15,502.0600
429K
0.0235
3,995.6100
433K
0.0233
38,492.8100
472K
0.0231
34,994.3200
507K
0.0229
10,448.6100
517K
0.0{3}12
40.0000
517K
0.0001
11,020.0000
528K
0.0{4}9
20.0000
528K
0.0{4}8
20.0000
528K
0.0{4}7
20.0000
528K
0.0{4}6
16,686.6600
545K
0.0{4}5
20.0000
545K
0.0{4}4
20.0000
545K
0.0{4}3
20.0000
545K
0.0{4}2
20.0000
545K
0.0{4}1
250,020.000
795K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0338
15,158.4600
350K
0.0337
10,003.2700
335K
0.0335
13,283.9000
325K
0.0332
24,227.8800
312K
0.0331
3,940.5100
288K
0.0329
24,095.4900
284K
0.0327
15,053.5000
260K
0.0324
19,497.9000
245K
0.0323
8,828.9500
225K
0.0321
9,318.6100
216K
0.0318
3,955.5700
207K
0.0316
9,797.3600
203K
0.0314
24,243.6700
193K
0.0312
24,693.1300
169K
0.0310
1,713.5000
144K
0.0309
7,989.9900
143K
0.0308
9,279.2500
135K
0.0307
4,282.3700
125K
0.0306
20.0000
121K
0.0306
9,566.7300
121K
0.0306
20.0000
111K
0.0306
20.0000
111K
0.0305
3,090.3600
111K
0.0305
20.0000
108K
0.0304
2,982.6600
108K
0.0303
4,188.7700
105K
0.0302
3,491.6400
101K
0.0301
20.0000
98K
0.0301
3,223.5400
98K
0.0300
8,168.9700
94K
0.0300
20.0000
86K
0.0299
5,529.8500
86K
0.0299
8,487.0900
81K
0.0298
20.0000
72K
0.0298
3,321.4100
72K
0.0296
9,476.1300
69K
0.0296
8,135.8100
59K
0.0295
7,723.7000
51K
0.0294
5,974.7800
44K
0.0293
1,854.4400
38K
0.0292
9,450.2400
36K
0.0291
10,089.2900
26K
0.0290
20.0000
16K
0.0290
3,241.1400
16K
0.0289
2,546.7500
13K
0.0288
6,419.3400
10K
0.0287
1,887.4800
4K
0.0286
2,055.5200
2K
0.0286≈ 0.02
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0286≈ 0.02
+ 0.00%
0.0285
6,136.8600
6K
0.0284
8,725.0200
15K
0.0283
8,993.8200
24K
0.0282
7,955.6600
32K
0.0281
5,493.9600
37K
0.0280
3,280.2400
41K
0.0278
9,942.7500
51K
0.0277
4,299.5500
55K
0.0276
8,894.8300
64K
0.0275
5,928.9500
70K
0.0274
4,214.9600
74K
0.0273
6,202.8300
80K
0.0272
2,666.2600
83K
0.0271
4,009.7100
87K
0.0270
9,002.7200
96K
0.0269
5,524.0500
101K
0.0268
8,834.4800
110K
0.0267
2,612.1700
113K
0.0266
11,087.3100
124K
0.0265
2,515.7600
126K
0.0264
2,555.3700
129K
0.0263
2,969.5500
132K
0.0262
10,525.3400
142K
0.0261
3,038.0800
145K
0.0260
5,608.0000
151K
0.0259
18,619.4500
170K
0.0256
35,647.7900
205K
0.0255
32,825.6100
238K
0.0252
35,095.1100
273K
0.0250
36,178.8000
309K
0.0247
13,964.4500
323K
0.0245
23,748.9000
347K
0.0243
17,678.6000
365K
0.0241
26,710.0400
391K
0.0239
22,197.9700
414K
0.0236
15,502.0600
429K
0.0235
3,995.6100
433K
0.0233
38,492.8100
472K
0.0231
34,994.3200
507K
0.0229
10,448.6100
517K
0.0{3}12
40.0000
517K
0.0001
11,020.0000
528K
0.0{4}9
20.0000
528K
0.0{4}8
20.0000
528K
0.0{4}7
20.0000
528K
0.0{4}6
16,686.6600
545K
0.0{4}5
20.0000
545K
0.0{4}4
20.0000
545K
0.0{4}3
20.0000
545K
0.0{4}2
20.0000
545K
0.0{4}1
250,020.0000
795K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
15:31:59
0.0286
27.1600
15:31:28
0.0286
25.8700
15:31:20
0.0286
26.5800
15:30:51
0.0286
34.6700
15:30:21
0.0286
45.6900
15:29:59
0.0286
36.5700
15:29:19
0.0286
27.9800
15:28:58
0.0285
35.7400
15:28:32
0.0286
33.7200
15:28:19
0.0286
22.0900
15:28:10
0.0286
21.5300
15:27:57
0.0286
24.3600
15:27:22
0.0286
21.0700
15:27:05
0.0286
24.1100
15:26:27
0.0286
41.4900
15:26:05
0.0286
29.9000
15:25:22
0.0286
36.4400
15:25:01
0.0286
24.0500
15:24:27
0.0286
30.1200
15:24:18
0.0287
29.1500
15:23:26
0.0286
25.4900
15:23:18
0.0286
46.3700
15:22:31
0.0287
21.3800
15:22:22
0.0286
29.8400
15:22:01
0.0287
30.0300
15:21:35
0.0286
23.4100
15:21:22
0.0287
27.2000
15:21:00
0.0286
23.6200
15:20:21
0.0287
33.3600
15:19:41
0.0287
48.2900
15:19:32
0.0287
27.1300
15:19:19
0.0287
23.0700
15:19:02
0.0286
46.5800
15:18:26
0.0286
21.2000
15:18:17
0.0286
27.7600
15:17:47
0.0286
22.6500
15:17:22
0.0286
41.4400
15:16:35
0.0286
33.9600
15:16:18
0.0286
20.8300
15:16:13
0.0286
36.4500
15:15:17
0.0286
21.7800
15:15:12
0.0286
28.5000
15:14:35
0.0286
51.8400
15:13:51
0.0286
34.8600
15:13:18
0.0286
46.3000
15:12:48
0.0286
20.4200
15:12:18
0.0286
22.8100
15:12:13
0.0286
23.9800
15:11:29
0.0286
22.6100
15:11:20
0.0286
29.8300
15:11:12
0.0286
25.5400
15:10:23
0.0285
44.4300
15:09:55
0.0286
43.5900
15:09:39
0.0286
65.0300
15:09:22
0.0286
23.5800
15:08:48
0.0286
22.1800
15:08:23
0.0286
24.4700
15:08:14
0.0286
24.0800
15:08:10
0.0286
22.1900
15:07:36
0.0286
23.3900
15:07:23
0.0286
46.6200
15:06:31
0.0286
20.0000
15:06:14
0.0287
43.9200
15:05:27
0.0286
20.8800
15:05:19
0.0286
28.2000
15:05:06
0.0287
27.6000
15:04:32
0.0286
80.3700
15:03:22
0.0286
43.4000
15:03:06
0.0286
20.6900
15:02:16
0.0286
21.5700
15:02:12
0.0286
36.6000
15:01:39
0.0285
23.6700
15:01:14
0.0286
32.0300
15:00:39
0.0286
25.3600
15:00:35
0.0286
21.2200
15:00:30
0.0286
23.6500
14:59:55
0.0286
24.1500
14:59:33
0.0285
22.3200
14:59:20
0.0286
23.7900
14:58:50
0.0286
25.0500
14:58:32
0.0286
25.3500
14:58:11
0.0286
25.2600
14:57:36
0.0286
46.6900
14:57:24
0.0286
29.0000
14:57:15
0.0286
23.2900
14:56:29
0.0286
25.5000
14:56:02
0.0286
24.3600
14:55:34
0.0286
39.3500
14:54:53
0.0286
39.3800
14:54:40
0.0286
61.7300
14:54:15
0.0286
22.1400
14:54:00
0.0286
37.8400
14:53:37
0.0286
36.0300
14:52:34
0.0286
38.0700
14:52:20
0.0286
32.1300
14:51:50
0.0286
82.9600
14:50:37
0.0286
39.6100
14:50:16
0.0286
36.0100
14:49:35
0.0286
67.7900
14:48:41
0.0286
24.2800
Торговля