PORT3/USDT
0.0405
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0453
7,513.8200
274K
0.0451
3,566.0100
267K
0.0448
19,453.0600
263K
0.0447
19,994.4500
244K
0.0445
22,428.3700
224K
0.0444
11,873.7700
201K
0.0441
1,168.2000
190K
0.0440
10,936.6900
188K
0.0438
19,944.4800
177K
0.0437
22,804.2300
158K
0.0435
7,035.3400
135K
0.0432
2,972.4900
128K
0.0430
6,393.7500
125K
0.0429
1,221.3900
118K
0.0427
14,116.8500
117K
0.0425
1,806.5300
103K
0.0424
6,827.5700
101K
0.0423
3,234.9900
94K
0.0422
3,322.1800
91K
0.0421
4,993.0200
88K
0.0420
3,255.9100
83K
0.0419
2,004.0500
80K
0.0418
4,462.4700
78K
0.0417
7,156.6400
73K
0.0416
6,848.6100
66K
0.0416
5,737.8600
59K
0.0415
2,003.9900
53K
0.0414
2,801.7800
51K
0.0413
3,323.5900
49K
0.0412
2,030.9800
45K
0.0411
4,950.2400
43K
0.0410
3,948.2700
38K
0.0409
3,049.4300
34K
0.0408
6,388.0600
31K
0.0408
2,714.5700
25K
0.0407
4,562.6800
22K
0.0406
2,337.9200
18K
0.0405
6,165.1100
15K
0.0404
5,785.7800
9K
0.0403
3,294.4800
3K
0.0405≈ 0.04
+ 0.00%
0.0402
4,093.7400
4K
0.0401
3,932.7300
8K
0.0400
1,699.4100
10K
0.0399
1,541.7200
11K
0.0398
4,874.9200
16K
0.0397
5,057.5800
21K
0.0397
1,920.6400
23K
0.0395
1,495.4300
25K
0.0395
6,997.4400
32K
0.0394
3,519.8400
35K
0.0393
6,950.5100
42K
0.0391
6,354.7600
48K
0.0390
6,487.3800
55K
0.0389
3,408.3800
58K
0.0389
4,733.6900
63K
0.0388
3,984.4800
67K
0.0387
4,152.3100
71K
0.0386
3,671.9800
75K
0.0385
3,929.1700
79K
0.0384
2,760.9300
82K
0.0383
4,009.0800
86K
0.0381
3,172.2300
89K
0.0380
6,029.7100
95K
0.0380
6,138.7100
101K
0.0378
4,196.1400
105K
0.0376
10,023.4600
115K
0.0374
8,339.0900
123K
0.0373
23,800.9900
147K
0.0370
24,586.9500
172K
0.0368
24,235.4900
196K
0.0366
19,459.2000
216K
0.0364
13,872.8700
229K
0.0362
25,994.9100
255K
0.0361
13,132.3800
269K
0.0358
4,240.4200
273K
0.0357
26,812.8000
300K
0.0355
19,483.8600
319K
0.0353
9,663.7200
329K
0.0351
22,202.6200
351K
0.0348
22,850.2500
374K
0.0001
21,000.0000
395K
0.0{4}6
16,666.6600
411K
0.0{4}1
250,000.000
661K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0453
7,513.8200
274K
0.0451
3,566.0100
267K
0.0448
19,453.0600
263K
0.0447
19,994.4500
244K
0.0445
22,428.3700
224K
0.0444
11,873.7700
201K
0.0441
1,168.2000
190K
0.0440
10,936.6900
188K
0.0438
19,944.4800
177K
0.0437
22,804.2300
158K
0.0435
7,035.3400
135K
0.0432
2,972.4900
128K
0.0430
6,393.7500
125K
0.0429
1,221.3900
118K
0.0427
14,116.8500
117K
0.0425
1,806.5300
103K
0.0424
6,827.5700
101K
0.0423
3,234.9900
94K
0.0422
3,322.1800
91K
0.0421
4,993.0200
88K
0.0420
3,255.9100
83K
0.0419
2,004.0500
80K
0.0418
4,462.4700
78K
0.0417
7,156.6400
73K
0.0416
6,848.6100
66K
0.0416
5,737.8600
59K
0.0415
2,003.9900
53K
0.0414
2,801.7800
51K
0.0413
3,323.5900
49K
0.0412
2,030.9800
45K
0.0411
4,950.2400
43K
0.0410
3,948.2700
38K
0.0409
3,049.4300
34K
0.0408
6,388.0600
31K
0.0408
2,714.5700
25K
0.0407
4,562.6800
22K
0.0406
2,337.9200
18K
0.0405
6,165.1100
15K
0.0404
5,785.7800
9K
0.0403
3,294.4800
3K
0.0405≈ 0.04
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0405≈ 0.04
+ 0.00%
0.0402
4,093.7400
4K
0.0401
3,932.7300
8K
0.0400
1,699.4100
10K
0.0399
1,541.7200
11K
0.0398
4,874.9200
16K
0.0397
5,057.5800
21K
0.0397
1,920.6400
23K
0.0395
1,495.4300
25K
0.0395
6,997.4400
32K
0.0394
3,519.8400
35K
0.0393
6,950.5100
42K
0.0391
6,354.7600
48K
0.0390
6,487.3800
55K
0.0389
3,408.3800
58K
0.0389
4,733.6900
63K
0.0388
3,984.4800
67K
0.0387
4,152.3100
71K
0.0386
3,671.9800
75K
0.0385
3,929.1700
79K
0.0384
2,760.9300
82K
0.0383
4,009.0800
86K
0.0381
3,172.2300
89K
0.0380
6,029.7100
95K
0.0380
6,138.7100
101K
0.0378
4,196.1400
105K
0.0376
10,023.4600
115K
0.0374
8,339.0900
123K
0.0373
23,800.9900
147K
0.0370
24,586.9500
172K
0.0368
24,235.4900
196K
0.0366
19,459.2000
216K
0.0364
13,872.8700
229K
0.0362
25,994.9100
255K
0.0361
13,132.3800
269K
0.0358
4,240.4200
273K
0.0357
26,812.8000
300K
0.0355
19,483.8600
319K
0.0353
9,663.7200
329K
0.0351
22,202.6200
351K
0.0348
22,850.2500
374K
0.0001
21,000.0000
395K
0.0{4}6
16,666.6600
411K
0.0{4}1
250,000.0000
661K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
01:23:18
0.0405
23.1200
01:23:06
0.0405
24.4700
01:22:19
0.0406
20.9400
01:17:46
0.0404
22.7700
01:17:16
0.0407
29.5100
01:16:17
0.0408
22.6900
01:16:09
0.0408
24.5200
01:15:48
0.0406
205.6100
01:15:44
0.0406
74.8800
01:15:39
0.0406
67.4700
01:15:35
0.0406
70.7700
01:15:31
0.0407
202.3800
01:14:57
0.0405
44.1400
01:14:45
0.0404
79.2900
01:13:58
0.0403
144.4300
01:13:58
0.0404
108.8300
01:13:00
0.0402
52.9500
01:12:51
0.0400
61.1200
01:09:20
0.0397
29.0800
01:03:48
0.0398
21.3300
00:59:12
0.0405
20.8000
00:52:46
0.0404
22.1400
00:52:29
0.0404
22.7800
00:52:00
0.0404
24.5200
00:51:30
0.0405
23.0300
00:51:22
0.0403
22.4000
00:48:46
0.0404
68.1000
00:48:42
0.0404
22.2000
00:48:38
0.0404
97.7400
00:48:29
0.0404
55.6800
00:48:25
0.0404
27.8700
00:48:21
0.0404
23.3100
00:48:17
0.0404
55.9500
00:48:08
0.0403
35.7100
00:46:57
0.0402
26.4300
00:46:32
0.0402
34.7900
00:46:15
0.0402
5.0800
00:46:15
0.0402
22.6200
00:45:24
0.0402
24.7700
00:45:07
0.0402
22.6200
00:44:44
0.0402
23.9300
00:44:23
0.0403
20.6200
00:43:57
0.0403
21.9500
00:40:33
0.0403
23.1000
00:37:25
0.0403
26.7500
00:36:52
0.0403
21.0200
00:36:31
0.0403
20.2100
00:34:41
0.0403
41.0100
00:34:07
0.0402
20.0500
00:33:08
0.0404
26.1600
00:32:26
0.0403
35.5200
00:32:05
0.0403
29.4500
00:31:35
0.0403
27.0200
00:31:05
0.0405
56.9300
00:31:05
0.0406
38.7100
00:30:41
0.0404
42.4800
00:30:24
0.0404
47.7200
00:30:24
0.0403
197.1500
00:30:20
0.0403
37.4800
00:29:33
0.0404
23.8200
00:29:21
0.0402
22.0500
00:29:04
0.0403
44.4000
00:28:26
0.0404
35.8900
00:25:22
0.0402
27.0400
00:24:57
0.0402
21.0200
00:24:36
0.0402
160.0800
00:24:27
0.0402
41.9500
00:23:54
0.0402
29.2400
00:23:16
0.0401
35.6500
00:22:05
0.0399
89.1800
00:21:47
0.0399
31.6900
00:21:22
0.0399
20.6900
00:21:18
0.0399
30.2500
00:20:31
0.0399
21.6100
00:20:19
0.0399
28.3300
00:19:53
0.0399
111.3600
00:19:24
0.0400
38.7500
00:19:12
0.0400
30.8500
00:18:40
0.0398
31.5900
00:18:35
0.0397
607.2300
00:18:31
0.0397
20.2500
00:18:14
0.0397
25.5200
00:17:44
0.0397
25.0500
00:17:19
0.0396
30.0200
00:16:50
0.0397
20.1800
00:16:37
0.0397
333.1100
00:16:20
0.0397
59.5800
00:16:16
0.0397
55.6500
00:16:12
0.0397
31.6600
00:15:55
0.0397
23.6800
00:15:34
0.0397
20.2200
00:15:21
0.0397
27.0600
00:15:13
0.0397
23.5000
00:14:22
0.0397
20.3000
00:14:18
0.0396
32.8000
00:14:14
0.0396
26.5100
00:13:44
0.0393
106.0900
00:13:44
0.0392
210.6800
00:13:19
0.0389
307.3700
00:13:15
0.0392
46.6300
Торговля