POL/USDT
0.2975
≈ 0.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 POL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (POL)
Итог (POL)
0.3321
331.5300
13K
0.3297
331.5600
13K
0.3282
241.1000
13K
0.3262
263.8400
12K
0.3243
487.0800
12K
0.3224
334.1500
12K
0.3206
478.6700
11K
0.3191
498.3900
11K
0.3173
457.5400
10K
0.3154
380.1100
10K
0.3132
265.7200
9K
0.3116
190.2400
9K
0.3092
478.9900
9K
0.3077
170.2700
8K
0.3059
358.8300
8K
0.3036
292.3800
8K
0.3033
183.9600
8K
0.3030
239.8900
7K
0.3028
334.7800
7K
0.3025
444.9400
7K
0.3022
311.1100
6K
0.3019
238.3000
6K
0.3017
290.9300
6K
0.3015
462.1300
6K
0.3012
337.1500
5K
0.3010
392.9200
5K
0.3007
179.2500
4K
0.3005
381.4700
4K
0.3003
353.6000
4K
0.3001
390.8100
4K
0.2999
184.8900
3K
0.2996
339.5800
3K
0.2994
194.7900
3K
0.2991
219.4600
2K
0.2988
338.3900
2K
0.2986
379.9200
2K
0.2983
225.7300
1K
0.2981
465.0500
1K
0.2978
310.7800
778.4200
0.2975
467.6400
467.6400
0.2975≈ 0.29
+ 0.00%
0.2973
254.1300
254.1300
0.2969
255.4300
509.5600
0.2965
179.3100
688.8700
0.2962
473.0400
1K
0.2958
256.0600
1K
0.2955
227.0700
2K
0.2951
301.2200
2K
0.2947
328.2400
2K
0.2944
251.2200
3K
0.2940
255.8400
3K
0.2937
241.2100
3K
0.2934
253.7400
3K
0.2931
497.8100
4K
0.2928
404.5300
4K
0.2924
188.1400
4K
0.2921
495.8100
5K
0.2917
182.5500
5K
0.2914
423.7800
5K
0.2911
383.6000
6K
0.2907
361.8400
6K
0.2903
199.6000
6K
0.2899
395.2400
7K
0.2896
350.4500
7K
0.2892
173.8200
7K
0.2888
403.6500
8K
0.2864
405.7200
8K
0.2845
381.0300
9K
0.2829
499.5500
9K
0.2804
383.5900
9K
0.2787
357.0400
10K
0.2764
536.0800
10K
0.2744
455.1500
11K
0.2725
386.4400
11K
0.2709
237.7400
11K
0.2690
479.3200
12K
0.2670
299.2400
12K
0.2650
550.5200
13K
0.2629
328.4100
13K
0.2613
577.2300
14K
0.2588
352.6000
14K
0.0008
1,250.0000
15K
0.0001
35,000.0000
50K
Цена
Кол-во (POL)
Итог (POL)
0.3321
331.5300
13K
0.3297
331.5600
13K
0.3282
241.1000
13K
0.3262
263.8400
12K
0.3243
487.0800
12K
0.3224
334.1500
12K
0.3206
478.6700
11K
0.3191
498.3900
11K
0.3173
457.5400
10K
0.3154
380.1100
10K
0.3132
265.7200
9K
0.3116
190.2400
9K
0.3092
478.9900
9K
0.3077
170.2700
8K
0.3059
358.8300
8K
0.3036
292.3800
8K
0.3033
183.9600
8K
0.3030
239.8900
7K
0.3028
334.7800
7K
0.3025
444.9400
7K
0.3022
311.1100
6K
0.3019
238.3000
6K
0.3017
290.9300
6K
0.3015
462.1300
6K
0.3012
337.1500
5K
0.3010
392.9200
5K
0.3007
179.2500
4K
0.3005
381.4700
4K
0.3003
353.6000
4K
0.3001
390.8100
4K
0.2999
184.8900
3K
0.2996
339.5800
3K
0.2994
194.7900
3K
0.2991
219.4600
2K
0.2988
338.3900
2K
0.2986
379.9200
2K
0.2983
225.7300
1K
0.2981
465.0500
1K
0.2978
310.7800
778.4200
0.2975
467.6400
467.6400
0.2975≈ 0.29
+ 0.00%
Цена
Кол-во (POL)
Итог (POL)
0.2975≈ 0.29
+ 0.00%
0.2973
254.1300
254.1300
0.2969
255.4300
509.5600
0.2965
179.3100
688.8700
0.2962
473.0400
1K
0.2958
256.0600
1K
0.2955
227.0700
2K
0.2951
301.2200
2K
0.2947
328.2400
2K
0.2944
251.2200
3K
0.2940
255.8400
3K
0.2937
241.2100
3K
0.2934
253.7400
3K
0.2931
497.8100
4K
0.2928
404.5300
4K
0.2924
188.1400
4K
0.2921
495.8100
5K
0.2917
182.5500
5K
0.2914
423.7800
5K
0.2911
383.6000
6K
0.2907
361.8400
6K
0.2903
199.6000
6K
0.2899
395.2400
7K
0.2896
350.4500
7K
0.2892
173.8200
7K
0.2888
403.6500
8K
0.2864
405.7200
8K
0.2845
381.0300
9K
0.2829
499.5500
9K
0.2804
383.5900
9K
0.2787
357.0400
10K
0.2764
536.0800
10K
0.2744
455.1500
11K
0.2725
386.4400
11K
0.2709
237.7400
11K
0.2690
479.3200
12K
0.2670
299.2400
12K
0.2650
550.5200
13K
0.2629
328.4100
13K
0.2613
577.2300
14K
0.2588
352.6000
14K
0.0008
1,250.0000
15K
0.0001
35,000.0000
50K
торговля
Время
Цена(USDT)
Кол-во(POL)
18:38:45
0.2975
348.2400
18:37:25
0.2976
50.3800
18:36:14
0.2974
510.8700
18:34:45
0.2971
71.7500
18:34:32
0.2970
20.1900
18:34:24
0.2971
159.1700
18:34:03
0.2972
345.1000
18:33:21
0.2974
96.9500
18:33:04
0.2975
40.5800
18:31:44
0.2977
660.9900
18:31:40
0.2976
53.9900
18:31:32
0.2975
57.6100
18:31:19
0.2974
149.8500
18:31:19
0.2974
253.5800
18:30:41
0.2976
419.0400
18:30:20
0.2977
369.6100
18:28:06
0.2976
148.4300
18:26:50
0.2976
107.7200
18:26:08
0.2978
100.9200
18:26:04
0.2977
403.0200
18:25:26
0.2976
220.6300
18:24:15
0.2976
359.7000
18:23:37
0.2976
26.2500
18:21:40
0.2976
277.7800
18:21:06
0.2977
107.6400
18:20:53
0.2978
175.5700
18:20:07
0.2977
26.5600
18:20:03
0.2976
54.0900
18:19:59
0.2975
20.1600
18:19:50
0.2975
408.9900
18:19:29
0.2974
76.8400
18:17:23
0.2975
65.2100
18:17:10
0.2975
65.2100
18:15:21
0.2978
264.0200
18:15:04
0.2977
12,238.6100
18:15:00
0.2976
372.1500
18:14:43
0.2975
6,592.2300
18:14:14
0.2972
246.0000
18:13:52
0.2972
42.4100
18:13:44
0.2971
28.0500
18:13:44
0.2971
389.2900
18:13:32
0.2973
87.1100
18:13:19
0.2973
87.1100
18:13:15
0.2974
109.6000
18:12:37
0.2974
58.6400
18:12:29
0.2975
219.8100
18:11:13
0.2975
1,202.2200
18:10:22
0.2973
80.2300
18:10:02
0.2973
36.2300
18:07:34
0.2976
86.5400
18:05:16
0.2979
82.5300
18:04:59
0.2979
29.4300
18:03:40
0.2979
47.3900
18:03:27
0.2980
114.5100
18:02:24
0.2982
130.1300
18:02:07
0.2983
54.5500
18:01:38
0.2984
903.9700
18:01:21
0.2982
449.6900
18:01:17
0.2981
251.7400
18:01:04
0.2980
501.5900
17:59:52
0.2979
80.2500
17:59:48
0.2980
353.2200
17:59:40
0.2979
424.2400
17:59:40
0.2979
80.2500
17:59:19
0.2979
80.2500
17:59:15
0.2979
228.3400
17:56:48
0.2982
443.7800
17:55:15
0.2981
343.9800
17:54:42
0.2980
88.6600
17:53:47
0.2980
316.0300
17:53:47
0.2980
442.6600
17:53:01
0.2981
150.7300
17:52:44
0.2980
29.6700
17:51:21
0.2979
102.3300
17:50:22
0.2978
27.1200
17:50:17
0.2977
53.5000
17:50:13
0.2977
300.0000
17:49:26
0.2978
224.9200
17:49:22
0.2978
27.3200
17:49:22
0.2978
272.6800
17:48:57
0.2980
543.0000
17:48:40
0.2980
72.1600
17:47:59
0.2981
21.6000
17:47:08
0.2979
363.2900
17:47:04
0.2979
32.4600
17:46:39
0.2978
100.7900
17:45:07
0.2977
20.1600
17:44:58
0.2977
48.0700
17:43:34
0.2977
50.3600
17:42:48
0.2975
450.0100
17:42:35
0.2973
410.7300
17:42:05
0.2973
56.8100
17:41:49
0.2970
414.7500
17:40:42
0.2969
45.0000
17:39:22
0.2971
57.4900
17:39:18
0.2971
79.0500
17:39:04
0.2968
73.0500
17:38:56
0.2968
33.0600
17:37:44
0.2967
28.7800
17:37:32
0.2968
145.0800
Торговля