POL/USDT
0.5308
≈ 0.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 POL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (POL)
Итог (POL)
0.5660
95.0100
7K
0.5645
271.0400
7K
0.5621
109.0900
7K
0.5606
104.3700
7K
0.5585
210.2100
7K
0.5569
266.8500
7K
0.5550
214.0200
6K
0.5535
266.4100
6K
0.5512
225.6700
6K
0.5490
150.2200
6K
0.5466
271.0000
6K
0.5448
117.4600
5K
0.5429
205.1800
5K
0.5413
287.3100
5K
0.5389
141.0800
5K
0.5374
203.0600
5K
0.5371
153.3900
4K
0.5368
237.4700
4K
0.5365
205.3900
4K
0.5362
226.2800
4K
0.5360
134.3800
3K
0.5357
240.6400
3K
0.5355
209.6000
3K
0.5353
97.1300
3K
0.5350
266.0200
3K
0.5347
114.8300
3K
0.5345
178.5300
2K
0.5342
99.6000
2K
0.5339
118.0300
2K
0.5336
134.7400
2K
0.5333
113.6500
2K
0.5330
210.8300
2K
0.5327
256.2600
2K
0.5325
175.1200
1K
0.5322
196.4300
1K
0.5319
138.9000
949.2800
0.5317
240.9000
810.3800
0.5314
163.2100
569.4800
0.5311
274.2400
406.2700
0.5309
132.0300
132.0300
0.5308≈ 0.53
+ 0.00%
0.5307
124.9900
124.9900
0.5304
114.2300
239.2200
0.5300
94.4300
333.6500
0.5296
209.4500
543.1000
0.5293
134.2000
677.3000
0.5289
241.5600
918.8600
0.5285
132.1300
1K
0.5282
114.5200
1K
0.5278
112.0900
1K
0.5274
180.8600
1K
0.5270
270.8000
2K
0.5266
117.5000
2K
0.5262
266.9000
2K
0.5258
204.5600
2K
0.5255
238.7800
3K
0.5251
118.2800
3K
0.5247
253.9100
3K
0.5244
120.7600
3K
0.5241
107.2600
3K
0.5237
97.3500
3K
0.5234
120.4800
3K
0.5230
149.0000
4K
0.5226
256.5800
4K
0.5222
212.2600
4K
0.5218
207.3600
4K
0.5202
245.3500
4K
0.5177
147.5300
5K
0.5160
280.8300
5K
0.5140
285.4500
5K
0.5121
142.9500
5K
0.5096
102.5200
5K
0.5073
103.4100
6K
0.5049
292.6700
6K
0.5033
217.0100
6K
0.5013
101.4900
6K
0.4996
105.2200
6K
0.4974
117.7200
6K
0.4958
150.6100
6K
0.4933
217.1600
7K
0.4917
206.4700
7K
0.0008
1,250.0000
8K
0.0001
35,000.0000
43K
Цена
Кол-во (POL)
Итог (POL)
0.5660
95.0100
7K
0.5645
271.0400
7K
0.5621
109.0900
7K
0.5606
104.3700
7K
0.5585
210.2100
7K
0.5569
266.8500
7K
0.5550
214.0200
6K
0.5535
266.4100
6K
0.5512
225.6700
6K
0.5490
150.2200
6K
0.5466
271.0000
6K
0.5448
117.4600
5K
0.5429
205.1800
5K
0.5413
287.3100
5K
0.5389
141.0800
5K
0.5374
203.0600
5K
0.5371
153.3900
4K
0.5368
237.4700
4K
0.5365
205.3900
4K
0.5362
226.2800
4K
0.5360
134.3800
3K
0.5357
240.6400
3K
0.5355
209.6000
3K
0.5353
97.1300
3K
0.5350
266.0200
3K
0.5347
114.8300
3K
0.5345
178.5300
2K
0.5342
99.6000
2K
0.5339
118.0300
2K
0.5336
134.7400
2K
0.5333
113.6500
2K
0.5330
210.8300
2K
0.5327
256.2600
2K
0.5325
175.1200
1K
0.5322
196.4300
1K
0.5319
138.9000
949.2800
0.5317
240.9000
810.3800
0.5314
163.2100
569.4800
0.5311
274.2400
406.2700
0.5309
132.0300
132.0300
0.5308≈ 0.53
+ 0.00%
Цена
Кол-во (POL)
Итог (POL)
0.5308≈ 0.53
+ 0.00%
0.5307
124.9900
124.9900
0.5304
114.2300
239.2200
0.5300
94.4300
333.6500
0.5296
209.4500
543.1000
0.5293
134.2000
677.3000
0.5289
241.5600
918.8600
0.5285
132.1300
1K
0.5282
114.5200
1K
0.5278
112.0900
1K
0.5274
180.8600
1K
0.5270
270.8000
2K
0.5266
117.5000
2K
0.5262
266.9000
2K
0.5258
204.5600
2K
0.5255
238.7800
3K
0.5251
118.2800
3K
0.5247
253.9100
3K
0.5244
120.7600
3K
0.5241
107.2600
3K
0.5237
97.3500
3K
0.5234
120.4800
3K
0.5230
149.0000
4K
0.5226
256.5800
4K
0.5222
212.2600
4K
0.5218
207.3600
4K
0.5202
245.3500
4K
0.5177
147.5300
5K
0.5160
280.8300
5K
0.5140
285.4500
5K
0.5121
142.9500
5K
0.5096
102.5200
5K
0.5073
103.4100
6K
0.5049
292.6700
6K
0.5033
217.0100
6K
0.5013
101.4900
6K
0.4996
105.2200
6K
0.4974
117.7200
6K
0.4958
150.6100
6K
0.4933
217.1600
7K
0.4917
206.4700
7K
0.0008
1,250.0000
8K
0.0001
35,000.0000
43K
торговля
Время
Цена(USDT)
Кол-во(POL)
02:20:32
0.5308
57.5600
02:20:23
0.5308
20.9100
02:20:15
0.5304
214.8000
02:20:11
0.5303
513.3700
02:20:02
0.5299
98.1600
02:19:58
0.5300
837.5400
02:19:54
0.5310
6,961.1700
02:19:41
0.5311
61.4600
02:19:20
0.5315
165.3200
02:19:07
0.5314
34.7100
02:19:07
0.5314
134.6100
02:19:07
0.5315
34.7100
02:19:03
0.5315
34.7100
02:18:59
0.5319
99.5900
02:18:55
0.5320
66.6300
02:18:51
0.5320
51.2100
02:18:38
0.5320
358.8700
02:18:25
0.5324
1,358.8400
02:18:17
0.5326
377.2200
02:18:13
0.5327
311.5000
02:18:13
0.5330
32.2000
02:18:04
0.5330
415.4700
02:18:00
0.5328
30.0000
02:17:56
0.5329
608.3700
02:17:22
0.5329
1,788.6400
02:17:22
0.5332
29.7100
02:17:06
0.5337
1,873.7500
02:17:06
0.5335
73.6400
02:16:49
0.5332
140.7000
02:16:41
0.5332
502.2600
02:16:41
0.5330
99.0500
02:16:23
0.5329
680.0500
02:16:07
0.5331
551.8000
02:15:58
0.5333
43.3800
02:15:50
0.5333
36.9000
02:15:37
0.5327
1,409.1700
02:15:33
0.5326
4,240.8100
02:15:33
0.5324
40.3400
02:15:33
0.5322
71.7100
02:15:29
0.5320
254.7100
02:15:24
0.5320
452.1000
02:15:16
0.5319
131.5600
02:15:12
0.5318
48.9000
02:14:59
0.5320
127.9500
02:14:59
0.5318
30.7900
02:14:43
0.5315
36.9400
02:14:05
0.5316
323.1700
02:13:18
0.5312
29.3500
02:13:06
0.5319
297.8400
02:12:56
0.5319
930.3700
02:12:56
0.5320
57.4800
02:12:52
0.5320
57.4800
02:12:48
0.5321
37.1300
02:12:48
0.5318
23.9200
02:12:39
0.5312
35.8700
02:12:35
0.5310
3,400.7700
02:12:31
0.5308
3,402.9500
02:12:31
0.5306
50.3400
02:12:18
0.5307
141.2900
02:12:14
0.5306
443.5500
02:12:10
0.5305
585.8500
02:11:36
0.5299
49.1400
02:11:11
0.5301
75.3500
02:10:58
0.5301
141.6000
02:10:54
0.5299
1,275.6400
02:10:50
0.5296
604.9500
02:10:46
0.5296
151.2000
02:10:41
0.5296
141.6400
02:10:37
0.5295
272.2800
02:10:16
0.5296
1,228.0000
02:08:52
0.5289
166.2300
02:08:11
0.5296
107.4100
02:07:54
0.5296
387.5700
02:06:59
0.5300
12,184.6100
02:06:46
0.5298
206.7400
02:06:26
0.5295
603.6000
02:06:00
0.5289
300.4400
02:05:02
0.5287
22.4300
02:04:45
0.5286
134.4900
02:04:36
0.5290
61.6800
02:04:32
0.5290
61.6800
02:04:20
0.5292
2,122.5700
02:04:07
0.5291
437.0600
02:03:46
0.5292
4,207.9700
02:03:42
0.5295
76.1500
02:02:35
0.5288
211.7200
02:02:30
0.5288
24.7800
02:02:22
0.5286
609.7200
02:02:18
0.5286
148.5000
02:02:01
0.5287
612.2500
02:01:28
0.5287
20.4700
02:01:15
0.5286
1,107.0100
02:00:54
0.5289
1,020.8000
02:00:50
0.5289
23.7000
02:00:29
0.5286
21.3200
02:00:20
0.5286
338.6800
02:00:16
0.5286
48.0000
02:00:07
0.5284
36.1100
01:59:59
0.5287
339.3600
01:59:33
0.5287
297.0000
Торговля