PEOPLE/USDT
0.0218
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PEOPLE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0243
734,244.213
29M
0.0242
450,535.380
28M
0.0242
607,649.011
28M
0.0241
676,207.240
27M
0.0239
607,920.875
27M
0.0239
383,252.345
26M
0.0239
808,724.968
26M
0.0237
523,352.020
25M
0.0236
242,062.332
24M
0.0235
721,210.749
24M
0.0234
429,871.663
23M
0.0233
821,202.029
23M
0.0232
598,879.898
22M
0.0232
784,486.471
22M
0.0231
239,143.350
21M
0.0230
276,415.612
21M
0.0229
402,294.334
20M
0.0228
404,546.417
20M
0.0227
505,990.280
19M
0.0226
718,869.527
19M
0.0225
458,048.232
18M
0.0225
304,350.528
18M
0.0224
685,278.222
17M
0.0224
542,784.888
17M
0.0224
876,767.839
16M
0.0224
741,124.656
15M
0.0224
649,759.610
15M
0.0224
379,379.856
14M
0.0223
357,988.716
14M
0.0223
515,132.212
13M
0.0223
615,520.545
13M
0.0222
858,583.576
12M
0.0222
653,567.391
11M
0.0222
383,581.030
11M
0.0222
897,887.693
10M
0.0222
704,888.291
9M
0.0221
859,535.148
9M
0.0221
727,755.088
8M
0.0221
706,652.468
7M
0.0221
349,366.185
6M
0.0220
874,155.505
6M
0.0220
629,448.810
5M
0.0220
477,807.389
4M
0.0220
353,472.126
4M
0.0219
485,807.220
4M
0.0219
894,933.710
3M
0.0219
530,850.741
2M
0.0219
497,220.596
2M
0.0218
701,309.272
1M
0.0218
504,749.483
505K
0.0218≈ 0.02
+ 0.00%
0.0218
243,877.554
244K
0.0218
554,000.021
798K
0.0217
304,422.030
1M
0.0217
699,610.693
2M
0.0216
513,127.550
2M
0.0216
926,012.828
3M
0.0216
492,121.141
4M
0.0215
585,051.036
4M
0.0215
399,948.670
5M
0.0215
731,755.012
5M
0.0214
567,593.139
6M
0.0214
291,053.877
6M
0.0213
662,961.662
7M
0.0213
380,485.405
7M
0.0213
874,411.464
8M
0.0213
627,720.165
9M
0.0212
324,543.837
9M
0.0212
498,091.871
10M
0.0212
866,349.448
11M
0.0211
382,731.980
11M
0.0211
892,410.190
12M
0.0210
833,040.982
13M
0.0210
556,071.947
13M
0.0210
246,541.074
13M
0.0210
462,289.390
14M
0.0209
466,981.340
14M
0.0209
942,810.141
15M
0.0209
745,892.220
16M
0.0208
347,165.242
16M
0.0208
447,040.294
17M
0.0207
341,731.513
17M
0.0206
818,598.826
18M
0.0205
278,199.088
18M
0.0203
839,761.266
19M
0.0203
582,833.623
20M
0.0202
512,045.874
20M
0.0201
946,500.450
21M
0.0200
768,591.642
22M
0.0199
784,369.534
23M
0.0198
795,969.110
24M
0.0197
792,174.259
24M
0.0196
515,884.712
25M
0.0194
828,180.601
26M
0.0193
512,491.665
26M
0.0192
953,519.730
27M
0.0192
941,524.644
28M
0.0190
392,004.783
28M
0.0189
682,318.600
29M
0.0189
648,828.227
30M
0.0188
595,937.315
30M
0.0002
500.0000
30M
0.0001
10,000.0000
30M
0.0{4}1
500,000.000
31M
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0243
734,244.2130
29M
0.0242
450,535.3800
28M
0.0242
607,649.0110
28M
0.0241
676,207.2400
27M
0.0239
607,920.8750
27M
0.0239
383,252.3450
26M
0.0239
808,724.9680
26M
0.0237
523,352.0200
25M
0.0236
242,062.3320
24M
0.0235
721,210.7490
24M
0.0234
429,871.6630
23M
0.0233
821,202.0290
23M
0.0232
598,879.8980
22M
0.0232
784,486.4710
22M
0.0231
239,143.3500
21M
0.0230
276,415.6120
21M
0.0229
402,294.3340
20M
0.0228
404,546.4170
20M
0.0227
505,990.2800
19M
0.0226
718,869.5270
19M
0.0225
458,048.2320
18M
0.0225
304,350.5280
18M
0.0224
685,278.2220
17M
0.0224
542,784.8880
17M
0.0224
876,767.8390
16M
0.0224
741,124.6560
15M
0.0224
649,759.6100
15M
0.0224
379,379.8560
14M
0.0223
357,988.7160
14M
0.0223
515,132.2120
13M
0.0223
615,520.5450
13M
0.0222
858,583.5760
12M
0.0222
653,567.3910
11M
0.0222
383,581.0300
11M
0.0222
897,887.6930
10M
0.0222
704,888.2910
9M
0.0221
859,535.1480
9M
0.0221
727,755.0880
8M
0.0221
706,652.4680
7M
0.0221
349,366.1850
6M
0.0220
874,155.5050
6M
0.0220
629,448.8100
5M
0.0220
477,807.3890
4M
0.0220
353,472.1260
4M
0.0219
485,807.2200
4M
0.0219
894,933.7100
3M
0.0219
530,850.7410
2M
0.0219
497,220.5960
2M
0.0218
701,309.2720
1M
0.0218
504,749.4830
505K
0.0218≈ 0.02
+ 0.00%
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0218≈ 0.02
+ 0.00%
0.0218
243,877.5540
244K
0.0218
554,000.0210
798K
0.0217
304,422.0300
1M
0.0217
699,610.6930
2M
0.0216
513,127.5500
2M
0.0216
926,012.8280
3M
0.0216
492,121.1410
4M
0.0215
585,051.0360
4M
0.0215
399,948.6700
5M
0.0215
731,755.0120
5M
0.0214
567,593.1390
6M
0.0214
291,053.8770
6M
0.0213
662,961.6620
7M
0.0213
380,485.4050
7M
0.0213
874,411.4640
8M
0.0213
627,720.1650
9M
0.0212
324,543.8370
9M
0.0212
498,091.8710
10M
0.0212
866,349.4480
11M
0.0211
382,731.9800
11M
0.0211
892,410.1900
12M
0.0210
833,040.9820
13M
0.0210
556,071.9470
13M
0.0210
246,541.0740
13M
0.0210
462,289.3900
14M
0.0209
466,981.3400
14M
0.0209
942,810.1410
15M
0.0209
745,892.2200
16M
0.0208
347,165.2420
16M
0.0208
447,040.2940
17M
0.0207
341,731.5130
17M
0.0206
818,598.8260
18M
0.0205
278,199.0880
18M
0.0203
839,761.2660
19M
0.0203
582,833.6230
20M
0.0202
512,045.8740
20M
0.0201
946,500.4500
21M
0.0200
768,591.6420
22M
0.0199
784,369.5340
23M
0.0198
795,969.1100
24M
0.0197
792,174.2590
24M
0.0196
515,884.7120
25M
0.0194
828,180.6010
26M
0.0193
512,491.6650
26M
0.0192
953,519.7300
27M
0.0192
941,524.6440
28M
0.0190
392,004.7830
28M
0.0189
682,318.6000
29M
0.0189
648,828.2270
30M
0.0188
595,937.3150
30M
0.0002
500.0000
30M
0.0001
10,000.0000
30M
0.0{4}1
500,000.0000
31M
торговля
Время
Цена(USDT)
Кол-во(PEOPLE)
14:31:49
0.0218
937.9980
14:31:45
0.0218
777.3060
14:31:41
0.0218
1,184.1740
14:31:37
0.0218
857.4900
14:31:32
0.0218
847.0810
14:31:28
0.0218
915.2810
14:31:24
0.0218
1,148.7880
14:31:20
0.0218
1,071.8440
14:31:15
0.0218
694.5510
14:31:15
0.0218
11.3530
14:31:11
0.0218
841.8520
14:31:07
0.0218
58.1130
14:31:07
0.0218
835.6820
14:31:07
0.0218
17.5230
14:31:03
0.0218
835.6820
14:30:58
0.0218
244.7960
14:30:58
0.0218
853.2050
14:30:54
0.0218
16.8800
14:30:54
0.0218
712.7050
14:30:54
0.0218
140.5000
14:30:50
0.0218
712.7050
14:30:46
0.0218
216.7350
14:30:46
0.0218
853.2050
14:30:42
0.0218
955.9870
14:30:42
0.0218
853.2050
14:30:37
0.0218
91.0680
14:30:37
0.0218
853.2050
14:30:33
0.0218
321.3300
14:30:33
0.0218
853.2050
14:30:29
0.0218
853.2050
14:30:25
0.0218
829.3020
14:30:21
0.0218
1,156.5310
14:30:16
0.0218
1,237.5720
14:30:12
0.0218
1,029.9600
14:30:07
0.0218
1,177.9050
14:30:03
0.0218
949.4130
14:29:59
0.0218
907.0860
14:29:55
0.0218
729.4040
14:29:51
0.0218
841.8460
14:29:46
0.0218
803.0050
14:29:42
0.0218
1,118.6740
14:29:38
0.0218
962.3020
14:29:34
0.0218
1,150.8760
14:29:30
0.0218
4,534.7160
14:29:25
0.0218
808.4390
14:29:21
0.0218
700.3850
14:29:17
0.0218
732.1750
14:29:13
0.0218
762.9850
14:29:08
0.0218
1,004.8480
14:29:04
0.0218
3,858.8040
14:29:00
0.0218
1,035.2950
14:28:56
0.0218
876.4610
14:28:51
0.0218
869.3090
14:28:47
0.0218
933.1080
14:28:43
0.0218
1,128.4750
14:28:39
0.0218
1,158.9980
14:28:35
0.0218
1,183.1510
14:28:31
0.0218
1,036.9460
14:28:26
0.0218
972.3200
14:28:22
0.0218
1,158.9770
14:28:18
0.0218
1,112.3300
14:28:14
0.0218
2,463.1800
14:28:10
0.0218
1,173.8150
14:28:05
0.0218
1,200.0000
14:28:01
0.0218
773.6760
14:27:57
0.0218
781.8930
14:27:52
0.0218
1,182.7630
14:27:48
0.0218
808.9700
14:27:44
0.0218
1,165.6670
14:27:40
0.0218
1,068.2220
14:27:36
0.0218
1,138.3100
14:27:31
0.0218
1,050.4570
14:27:27
0.0218
886.5630
14:27:23
0.0218
1,160.4090
14:27:19
0.0218
963.3230
14:27:15
0.0218
873.2460
14:27:10
0.0218
1,189.5830
14:27:06
0.0218
1,284.0480
14:27:01
0.0218
709.4550
14:26:57
0.0218
812.4280
14:26:53
0.0218
1,050.9780
14:26:49
0.0218
2,711.1720
14:26:49
0.0218
864.8590
14:26:45
0.0218
117.3050
14:26:45
0.0218
864.8590
14:26:40
0.0218
37.5270
14:26:40
0.0218
864.8590
14:26:36
0.0218
864.8590
14:26:36
0.0218
783.1220
14:26:36
0.0218
300.3330
14:26:32
0.0218
580.7030
14:26:32
0.0218
202.4190
14:26:28
0.0218
623.3880
14:26:28
0.0218
257.6480
14:26:24
0.0218
825.8070
14:26:19
0.0218
1,083.4550
14:26:15
0.0218
1,179.0680
14:26:11
0.0218
1,100.1180
14:26:07
0.0218
786.0940
14:26:03
0.0218
891.0220
Торговля