PAXG/USDT
2,356.5
≈ 2,356.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,581.0000
0.0971
6.7713
2,579.8000
0.2517
6.6742
2,573.5000
0.1573
6.4225
2,569.0000
0.0554
6.2652
2,561.1000
0.0396
6.2098
2,554.4000
0.0997
6.1702
2,553.5000
0.2390
6.0705
2,550.3000
0.0359
5.8315
2,544.1000
0.3134
5.7955
2,540.9000
0.2567
5.4821
2,540.6000
0.2388
5.2254
2,527.3000
0.0801
4.9866
2,526.8000
0.0473
4.9065
2,523.8000
0.2791
4.8592
2,519.3000
0.0313
4.5801
2,517.0000
0.2021
4.5487
2,513.5000
0.1058
4.3466
2,513.2000
0.2092
4.2408
2,506.3000
0.1334
4.0316
2,502.0000
0.2600
3.8982
2,498.4000
0.3129
3.6381
2,493.3000
0.0242
3.3253
2,486.9000
0.1953
3.3010
2,482.3000
0.2575
3.1058
2,479.8000
0.0798
2.8482
2,469.0000
0.0308
2.7685
2,468.0000
0.0535
2.7377
2,465.2000
0.0598
2.6841
2,464.1000
0.0379
2.6244
2,464.0000
0.0420
2.5865
2,460.5000
0.0476
2.5445
2,459.9000
0.0064
2.4970
2,458.3000
0.0079
2.4906
2,458.1000
0.0372
2.4827
2,454.8000
0.0384
2.4454
2,450.2000
0.0501
2.4071
2,450.0000
0.0450
2.3569
2,447.9000
0.0616
2.3119
2,446.7000
0.0388
2.2503
2,445.4000
0.0188
2.2115
2,445.0000
0.0348
2.1928
2,444.1000
0.0431
2.1580
2,443.3000
0.0464
2.1149
2,442.2000
0.0176
2.0685
2,439.7000
0.0096
2.0509
2,439.1000
0.0240
2.0413
2,437.9000
0.0305
2.0173
2,436.2000
0.0357
1.9868
2,435.1000
0.0234
1.9511
2,433.3000
0.0437
1.9277
2,431.4000
0.0398
1.8840
2,431.0000
0.0287
1.8441
2,428.1000
0.0144
1.8154
2,426.3000
0.0492
1.8010
2,425.9000
0.0074
1.7518
2,425.0000
0.0460
1.7444
2,424.7000
0.0278
1.6984
2,421.7000
0.0235
1.6706
2,421.4000
0.0661
1.6470
2,420.1000
0.0245
1.5809
2,419.3000
0.0581
1.5565
2,418.1000
0.0080
1.4983
2,415.6000
0.0241
1.4903
2,415.4000
0.0114
1.4661
2,413.1000
0.0659
1.4547
2,412.2000
0.0413
1.3888
2,411.1000
0.0645
1.3475
2,409.9000
0.0294
1.2829
2,407.9000
0.0427
1.2535
2,407.4000
0.0591
1.2108
2,405.1000
0.0299
1.1517
2,402.5000
0.0250
1.1219
2,400.1000
0.0394
1.0969
2,399.0000
0.0585
1.0574
2,397.7000
0.0326
0.9989
2,396.2000
0.0673
0.9663
2,393.6000
0.0208
0.8989
2,391.6000
0.0278
0.8781
2,391.3000
0.0261
0.8503
2,390.1000
0.0131
0.8242
2,387.8000
0.0350
0.8111
2,385.9000
0.0581
0.7761
2,382.7000
0.0622
0.7180
2,381.4000
0.0359
0.6558
2,380.2000
0.0159
0.6199
2,378.4000
0.0488
0.6040
2,376.6000
0.0241
0.5551
2,374.7000
0.0198
0.5310
2,373.9000
0.0176
0.5112
2,372.8000
0.0397
0.4936
2,372.0000
0.0355
0.4539
2,369.5000
0.0185
0.4184
2,367.3000
0.0457
0.3999
2,365.4000
0.0590
0.3541
2,365.2000
0.0678
0.2952
2,362.4000
0.0366
0.2274
2,361.6000
0.0488
0.1908
2,360.6000
0.0562
0.1420
2,358.5000
0.0567
0.0858
2,357.5000
0.0291
0.0291
2,356.5≈ 2,356.50
+ 0.00%
2,356.5000
0.0204
0.0204
2,355.5000
0.0331
0.0535
2,352.3000
0.0527
0.1062
2,351.2000
0.0066
0.1127
2,349.6000
0.0118
0.1245
2,347.3000
0.0386
0.1631
2,345.3000
0.0070
0.1701
2,345.2000
0.0195
0.1896
2,341.8000
0.0421
0.2317
2,340.5000
0.0449
0.2766
2,339.8000
0.0339
0.3105
2,338.5000
0.0583
0.3687
2,336.0000
0.0275
0.3962
2,335.7000
0.0248
0.4210
2,334.1000
0.0353
0.4563
2,331.5000
0.0187
0.4749
2,330.8000
0.0629
0.5378
2,326.2000
0.0329
0.5707
2,324.2000
0.0661
0.6368
2,323.9000
0.0426
0.6794
2,322.6000
0.0426
0.7220
2,321.8000
0.0176
0.7396
2,320.2000
0.0126
0.7523
2,318.1000
0.0378
0.7901
2,317.6000
0.0358
0.8259
2,314.7000
0.0511
0.8769
2,313.9000
0.0249
0.9018
2,313.5000
0.0554
0.9572
2,311.0000
0.0376
0.9949
2,309.0000
0.0699
1.0648
2,306.3000
0.0191
1.0839
2,306.0000
0.0663
1.1503
2,303.4000
0.0514
1.2017
2,302.1000
0.0517
1.2534
2,300.1000
0.0186
1.2720
2,300.0000
0.0598
1.3319
2,298.9000
0.0645
1.3963
2,297.6000
0.0257
1.4220
2,295.4000
0.0292
1.4512
2,294.8000
0.0244
1.4756
2,292.7000
0.0540
1.5296
2,291.6000
0.0462
1.5758
2,291.0000
0.0152
1.5909
2,289.4000
0.0243
1.6153
2,287.6000
0.0174
1.6327
2,286.2000
0.0247
1.6574
2,286.0000
0.0644
1.7218
2,284.7000
0.0617
1.7835
2,282.4000
0.0581
1.8416
2,281.4000
0.0262
1.8678
2,279.0000
0.0303
1.8981
2,277.1000
0.0322
1.9303
2,276.6000
0.0652
1.9955
2,274.0000
0.0392
2.0347
2,272.4000
0.0313
2.0661
2,272.2000
0.0324
2.0985
2,270.9000
0.0674
2.1659
2,268.7000
0.0124
2.1783
2,267.7000
0.0201
2.1984
2,266.9000
0.0407
2.2391
2,265.7000
0.0447
2.2838
2,265.1000
0.0077
2.2915
2,264.3000
0.0516
2.3431
2,263.8000
0.0066
2.3497
2,261.4000
0.0482
2.3979
2,259.6000
0.0499
2.4479
2,256.7000
0.0587
2.5066
2,254.7000
0.0093
2.5159
2,253.3000
0.0209
2.5368
2,251.1000
0.0543
2.5911
2,250.8000
0.0619
2.6530
2,249.4000
0.0341
2.6871
2,247.2000
0.0569
2.7440
2,245.9000
0.0528
2.7968
2,245.1000
0.0294
2.8262
2,242.0000
0.0670
2.8932
2,241.1000
0.0511
2.9443
2,231.1000
0.0870
3.0313
2,226.7000
0.1473
3.1785
2,223.9000
0.0238
3.2024
2,215.6000
0.1786
3.3810
2,212.3000
0.1790
3.5600
2,208.6000
0.2864
3.8464
2,202.5000
0.2435
4.0900
2,197.3000
0.3297
4.4196
2,195.2000
0.3329
4.7525
2,191.6000
0.3430
5.0956
2,191.1000
0.2772
5.3728
2,186.5000
0.0345
5.4073
2,182.9000
0.3146
5.7219
2,181.7000
0.3213
6.0432
2,169.5000
0.0269
6.0701
2,167.5000
0.0592
6.1293
2,165.9000
0.0349
6.1643
2,158.0000
0.2506
6.4149
2,156.4000
0.1947
6.6096
2,153.8000
0.2380
6.8476
2,139.1000
0.1215
6.9692
2,128.2000
0.1640
7.1331
2,116.1000
0.1992
7.3324
Цена
Кол-во (PAXG)
Итог (PAXG)
2,581.0000
0.0971
6.7713
2,579.8000
0.2517
6.6742
2,573.5000
0.1573
6.4225
2,569.0000
0.0554
6.2652
2,561.1000
0.0396
6.2098
2,554.4000
0.0997
6.1702
2,553.5000
0.2390
6.0705
2,550.3000
0.0359
5.8315
2,544.1000
0.3134
5.7955
2,540.9000
0.2567
5.4821
2,540.6000
0.2388
5.2254
2,527.3000
0.0801
4.9866
2,526.8000
0.0473
4.9065
2,523.8000
0.2791
4.8592
2,519.3000
0.0313
4.5801
2,517.0000
0.2021
4.5487
2,513.5000
0.1058
4.3466
2,513.2000
0.2092
4.2408
2,506.3000
0.1334
4.0316
2,502.0000
0.2600
3.8982
2,498.4000
0.3129
3.6381
2,493.3000
0.0242
3.3253
2,486.9000
0.1953
3.3010
2,482.3000
0.2575
3.1058
2,479.8000
0.0798
2.8482
2,469.0000
0.0308
2.7685
2,468.0000
0.0535
2.7377
2,465.2000
0.0598
2.6841
2,464.1000
0.0379
2.6244
2,464.0000
0.0420
2.5865
2,460.5000
0.0476
2.5445
2,459.9000
0.0064
2.4970
2,458.3000
0.0079
2.4906
2,458.1000
0.0372
2.4827
2,454.8000
0.0384
2.4454
2,450.2000
0.0501
2.4071
2,450.0000
0.0450
2.3569
2,447.9000
0.0616
2.3119
2,446.7000
0.0388
2.2503
2,445.4000
0.0188
2.2115
2,445.0000
0.0348
2.1928
2,444.1000
0.0431
2.1580
2,443.3000
0.0464
2.1149
2,442.2000
0.0176
2.0685
2,439.7000
0.0096
2.0509
2,439.1000
0.0240
2.0413
2,437.9000
0.0305
2.0173
2,436.2000
0.0357
1.9868
2,435.1000
0.0234
1.9511
2,433.3000
0.0437
1.9277
2,431.4000
0.0398
1.8840
2,431.0000
0.0287
1.8441
2,428.1000
0.0144
1.8154
2,426.3000
0.0492
1.8010
2,425.9000
0.0074
1.7518
2,425.0000
0.0460
1.7444
2,424.7000
0.0278
1.6984
2,421.7000
0.0235
1.6706
2,421.4000
0.0661
1.6470
2,420.1000
0.0245
1.5809
2,419.3000
0.0581
1.5565
2,418.1000
0.0080
1.4983
2,415.6000
0.0241
1.4903
2,415.4000
0.0114
1.4661
2,413.1000
0.0659
1.4547
2,412.2000
0.0413
1.3888
2,411.1000
0.0645
1.3475
2,409.9000
0.0294
1.2829
2,407.9000
0.0427
1.2535
2,407.4000
0.0591
1.2108
2,405.1000
0.0299
1.1517
2,402.5000
0.0250
1.1219
2,400.1000
0.0394
1.0969
2,399.0000
0.0585
1.0574
2,397.7000
0.0326
0.9989
2,396.2000
0.0673
0.9663
2,393.6000
0.0208
0.8989
2,391.6000
0.0278
0.8781
2,391.3000
0.0261
0.8503
2,390.1000
0.0131
0.8242
2,387.8000
0.0350
0.8111
2,385.9000
0.0581
0.7761
2,382.7000
0.0622
0.7180
2,381.4000
0.0359
0.6558
2,380.2000
0.0159
0.6199
2,378.4000
0.0488
0.6040
2,376.6000
0.0241
0.5551
2,374.7000
0.0198
0.5310
2,373.9000
0.0176
0.5112
2,372.8000
0.0397
0.4936
2,372.0000
0.0355
0.4539
2,369.5000
0.0185
0.4184
2,367.3000
0.0457
0.3999
2,365.4000
0.0590
0.3541
2,365.2000
0.0678
0.2952
2,362.4000
0.0366
0.2274
2,361.6000
0.0488
0.1908
2,360.6000
0.0562
0.1420
2,358.5000
0.0567
0.0858
2,357.5000
0.0291
0.0291
2,356.5≈ 2,356.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,356.5≈ 2,356.50
+ 0.00%
2,356.5000
0.0204
0.0204
2,355.5000
0.0331
0.0535
2,352.3000
0.0527
0.1062
2,351.2000
0.0066
0.1127
2,349.6000
0.0118
0.1245
2,347.3000
0.0386
0.1631
2,345.3000
0.0070
0.1701
2,345.2000
0.0195
0.1896
2,341.8000
0.0421
0.2317
2,340.5000
0.0449
0.2766
2,339.8000
0.0339
0.3105
2,338.5000
0.0583
0.3687
2,336.0000
0.0275
0.3962
2,335.7000
0.0248
0.4210
2,334.1000
0.0353
0.4563
2,331.5000
0.0187
0.4749
2,330.8000
0.0629
0.5378
2,326.2000
0.0329
0.5707
2,324.2000
0.0661
0.6368
2,323.9000
0.0426
0.6794
2,322.6000
0.0426
0.7220
2,321.8000
0.0176
0.7396
2,320.2000
0.0126
0.7523
2,318.1000
0.0378
0.7901
2,317.6000
0.0358
0.8259
2,314.7000
0.0511
0.8769
2,313.9000
0.0249
0.9018
2,313.5000
0.0554
0.9572
2,311.0000
0.0376
0.9949
2,309.0000
0.0699
1.0648
2,306.3000
0.0191
1.0839
2,306.0000
0.0663
1.1503
2,303.4000
0.0514
1.2017
2,302.1000
0.0517
1.2534
2,300.1000
0.0186
1.2720
2,300.0000
0.0598
1.3319
2,298.9000
0.0645
1.3963
2,297.6000
0.0257
1.4220
2,295.4000
0.0292
1.4512
2,294.8000
0.0244
1.4756
2,292.7000
0.0540
1.5296
2,291.6000
0.0462
1.5758
2,291.0000
0.0152
1.5909
2,289.4000
0.0243
1.6153
2,287.6000
0.0174
1.6327
2,286.2000
0.0247
1.6574
2,286.0000
0.0644
1.7218
2,284.7000
0.0617
1.7835
2,282.4000
0.0581
1.8416
2,281.4000
0.0262
1.8678
2,279.0000
0.0303
1.8981
2,277.1000
0.0322
1.9303
2,276.6000
0.0652
1.9955
2,274.0000
0.0392
2.0347
2,272.4000
0.0313
2.0661
2,272.2000
0.0324
2.0985
2,270.9000
0.0674
2.1659
2,268.7000
0.0124
2.1783
2,267.7000
0.0201
2.1984
2,266.9000
0.0407
2.2391
2,265.7000
0.0447
2.2838
2,265.1000
0.0077
2.2915
2,264.3000
0.0516
2.3431
2,263.8000
0.0066
2.3497
2,261.4000
0.0482
2.3979
2,259.6000
0.0499
2.4479
2,256.7000
0.0587
2.5066
2,254.7000
0.0093
2.5159
2,253.3000
0.0209
2.5368
2,251.1000
0.0543
2.5911
2,250.8000
0.0619
2.6530
2,249.4000
0.0341
2.6871
2,247.2000
0.0569
2.7440
2,245.9000
0.0528
2.7968
2,245.1000
0.0294
2.8262
2,242.0000
0.0670
2.8932
2,241.1000
0.0511
2.9443
2,231.1000
0.0870
3.0313
2,226.7000
0.1473
3.1785
2,223.9000
0.0238
3.2024
2,215.6000
0.1786
3.3810
2,212.3000
0.1790
3.5600
2,208.6000
0.2864
3.8464
2,202.5000
0.2435
4.0900
2,197.3000
0.3297
4.4196
2,195.2000
0.3329
4.7525
2,191.6000
0.3430
5.0956
2,191.1000
0.2772
5.3728
2,186.5000
0.0345
5.4073
2,182.9000
0.3146
5.7219
2,181.7000
0.3213
6.0432
2,169.5000
0.0269
6.0701
2,167.5000
0.0592
6.1293
2,165.9000
0.0349
6.1643
2,158.0000
0.2506
6.4149
2,156.4000
0.1947
6.6096
2,153.8000
0.2380
6.8476
2,139.1000
0.1215
6.9692
2,128.2000
0.1640
7.1331
2,116.1000
0.1992
7.3324
торговля
Время
Цена(USDT)
Кол-во(PAXG)
01:51:27
2,356.5000
0.0365
01:39:07
2,355.0000
0.10{3}
01:38:46
2,354.0000
0.0139
01:15:30
2,357.0000
0.0181
01:09:21
2,357.5000
0.0091
00:55:18
2,357.5000
0.0144
00:48:56
2,356.0000
0.0135
00:38:18
2,355.0000
0.0189
00:23:06
2,354.5000
0.0103
00:21:46
2,354.5000
0.0071
00:16:25
2,351.5000
1.4254
00:15:20
2,350.5000
0.0176
00:11:55
2,350.0000
0.0142
00:06:32
2,349.0000
0.0234
00:06:08
2,349.5000
0.0467
00:05:34
2,350.5000
0.0088
00:04:03
2,351.0000
0.0105
00:02:06
2,352.0000
0.0175
00:01:17
2,352.0000
0.0096
00:00:41
2,352.0000
0.0094
23:57:41
2,352.0000
0.0318
23:56:31
2,351.0000
0.0068
23:48:18
2,351.5000
0.0061
23:47:46
2,353.0000
0.0243
23:44:50
2,355.0000
0.0076
23:44:33
2,355.0000
0.0081
23:43:54
2,351.5000
1.4107
23:43:30
2,351.5000
0.0110
23:40:35
2,350.0000
0.0065
23:40:00
2,350.5000
0.0062
23:38:53
2,349.5000
0.0170
23:32:47
2,350.0000
0.0137
23:22:41
2,351.0000
0.0184
23:08:43
2,353.0000
0.0126
23:07:31
2,352.5000
0.0946
23:04:32
2,351.0000
0.0081
23:02:37
2,350.0000
0.0065
23:02:03
2,350.0000
0.0082
23:00:49
2,351.0000
0.0082
22:53:56
2,352.0000
0.0510
22:51:18
2,351.5000
0.0064
22:50:42
2,351.0000
0.0119
22:45:50
2,351.5000
0.0062
22:41:56
2,351.5000
0.0104
22:39:08
2,351.5000
0.0082
22:38:28
2,351.5000
0.0088
22:37:26
2,351.5000
0.0064
22:32:19
2,351.5000
0.0085
22:23:22
2,350.5000
0.0090
22:22:17
2,350.5000
0.0092
22:21:14
2,350.5000
0.0094
22:19:43
2,350.5000
0.0095
22:19:01
2,351.0000
0.0072
22:17:15
2,350.5000
0.0080
22:16:50
2,350.0000
0.0085
22:14:35
2,351.5000
0.0072
22:14:16
2,352.5000
0.1821
22:13:23
2,352.5000
0.1056
22:13:04
2,353.0000
0.0745
22:12:08
2,352.5000
0.0280
22:07:56
2,350.5000
0.0171
22:02:23
2,349.0000
0.0087
21:54:20
2,349.5000
0.0296
21:51:27
2,349.5000
0.0112
21:50:30
2,349.5000
0.0067
21:49:37
2,349.5000
0.0296
21:43:50
2,349.5000
0.0692
21:38:45
2,353.0000
3.6768
21:37:28
2,354.0000
0.0330
21:34:52
2,354.5000
0.0521
21:31:37
2,354.5000
0.4457
21:30:20
2,353.5000
0.0206
21:27:51
2,353.5000
0.5324
21:21:50
2,355.0000
0.0232
21:20:14
2,354.5000
0.0127
21:16:58
2,354.5000
0.0204
21:06:59
2,355.0000
0.0439
20:56:18
2,355.5000
0.0310
20:55:05
2,355.0000
0.0283
20:54:30
2,357.0000
0.2688
20:53:12
2,354.5000
0.0082
20:52:34
2,354.0000
0.0258
20:50:22
2,354.5000
0.0606
20:49:45
2,355.5000
0.0622
20:47:10
2,355.5000
0.0251
20:46:25
2,355.5000
0.1703
20:32:31
2,356.5000
0.0062
20:31:05
2,356.5000
0.0090
20:30:41
2,356.0000
0.0264
20:26:27
2,355.5000
0.0062
20:25:43
2,357.5000
0.0113
20:18:49
2,356.0000
0.0085
20:16:22
2,356.0000
0.0130
20:14:43
2,356.5000
0.0332
20:12:16
2,357.0000
0.0146
20:11:57
2,357.5000
0.0344
20:11:37
2,358.5000
0.0130
20:11:17
2,359.5000
0.0435
20:10:59
2,358.5000
0.0421
20:10:40
2,358.0000
0.0112
Торговля