PAXG/USDT
2,662.5
≈ 2,662.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.2000
0.0789
4.5879
2,800.0000
0.0430
4.5090
2,799.9000
0.0624
4.4660
2,799.5000
0.0413
4.4036
2,799.1000
0.0514
4.3622
2,798.8000
0.0484
4.3109
2,798.4000
0.0602
4.2624
2,798.2000
0.1494
4.2023
2,798.1000
0.0225
4.0528
2,797.2000
0.1277
4.0304
2,797.1000
0.0255
3.9027
2,797.0000
0.0208
3.8772
2,796.8000
0.1071
3.8564
2,796.7000
0.0383
3.7493
2,796.5000
0.0272
3.7110
2,796.0000
0.0392
3.6838
2,795.6000
0.0092
3.6446
2,795.5000
0.0254
3.6354
2,795.4000
0.0472
3.6100
2,795.2000
0.0535
3.5628
2,795.0000
0.0149
3.5093
2,794.9000
0.0560
3.4944
2,794.8000
0.0183
3.4383
2,794.5000
0.0139
3.4201
2,794.4000
0.0557
3.4062
2,794.2000
0.0672
3.3505
2,794.1000
0.0886
3.2833
2,793.9000
0.0284
3.1947
2,793.3000
0.0252
3.1663
2,793.0000
0.0591
3.1411
2,792.9000
0.0286
3.0820
2,792.8000
0.0651
3.0533
2,792.5000
0.0111
2.9883
2,792.2000
0.1565
2.9772
2,792.0000
0.0692
2.8207
2,791.8000
0.0979
2.7515
2,791.6000
0.0175
2.6536
2,791.5000
0.2431
2.6361
2,791.4000
0.0407
2.3930
2,791.3000
0.0963
2.3523
2,790.9000
0.0230
2.2560
2,790.8000
0.0221
2.2330
2,790.4000
0.0190
2.2109
2,790.1000
0.0433
2.1920
2,789.5000
0.1697
2.1487
2,788.9000
0.0638
1.9790
2,788.6000
0.0466
1.9152
2,788.3000
0.0484
1.8685
2,788.1000
0.0339
1.8202
2,787.9000
0.0285
1.7863
2,787.7000
0.0306
1.7578
2,787.4000
0.0240
1.7272
2,787.3000
0.0086
1.7032
2,786.9000
0.0913
1.6946
2,786.8000
0.0188
1.6033
2,786.5000
0.0978
1.5845
2,786.3000
0.0283
1.4867
2,785.9000
0.0537
1.4584
2,785.6000
0.0501
1.4047
2,781.1000
0.0551
1.3546
2,778.0000
0.0264
1.2995
2,775.1000
0.0575
1.2730
2,772.7000
0.0231
1.2156
2,770.9000
0.0244
1.1925
2,769.3000
0.0568
1.1681
2,766.1000
0.0085
1.1113
2,761.3000
0.0551
1.1028
2,758.0000
0.0181
1.0477
2,756.2000
0.0251
1.0296
2,754.6000
0.0285
1.0045
2,751.0000
0.0327
0.9760
2,747.3000
0.0227
0.9433
2,745.5000
0.0137
0.9206
2,741.0000
0.0309
0.9069
2,739.9000
0.0077
0.8760
2,736.7000
0.0582
0.8682
2,735.4000
0.0207
0.8100
2,733.0000
0.0371
0.7893
2,730.0000
0.0548
0.7523
2,726.8000
0.0401
0.6975
2,721.9000
0.0289
0.6574
2,720.4000
0.0306
0.6285
2,717.9000
0.0159
0.5979
2,715.9000
0.0512
0.5820
2,713.0000
0.0376
0.5308
2,711.7000
0.0158
0.4932
2,708.7000
0.0524
0.4774
2,706.5000
0.0147
0.4250
2,702.8000
0.0356
0.4103
2,700.0000
0.0122
0.3748
2,695.6000
0.0379
0.3625
2,691.1000
0.0530
0.3246
2,686.4000
0.0289
0.2717
2,681.6000
0.0203
0.2428
2,676.7000
0.0451
0.2225
2,674.1000
0.0259
0.1773
2,672.8000
0.0590
0.1514
2,670.1000
0.0133
0.0924
2,666.5000
0.0390
0.0791
2,663.5000
0.0401
0.0401
2,662.5≈ 2,662.50
+ 0.00%
2,661.5000
0.0063
0.0063
2,658.4000
0.0215
0.0278
2,654.7000
0.0523
0.08001
2,651.9000
0.0355
0.1155
2,650.5000
0.0480
0.1635
2,642.8000
0.0394
0.2030
2,642.4000
0.0656
0.2686
2,642.3000
0.0280
0.2966
2,642.2000
0.1338
0.4304
2,642.0000
0.0795
0.5099
2,641.9000
0.0967
0.6066
2,641.6000
0.0320
0.6386
2,641.3000
0.0962
0.7348
2,641.2000
0.0113
0.7462
2,640.7000
0.1150
0.8612
2,640.6000
0.0589
0.9201
2,640.1000
0.0535
0.9736
2,639.9000
0.0476
1.0212
2,639.6000
0.0379
1.0591
2,639.5000
0.0202
1.0793
2,639.3000
0.0190
1.0983
2,639.1000
0.1186
1.2169
2,638.9000
0.0300
1.2470
2,638.4000
0.0552
1.3022
2,638.3000
0.0311
1.3333
2,638.1000
0.0337
1.3670
2,638.0000
0.0130
1.3799
2,637.9000
0.1340
1.5139
2,637.7000
0.0962
1.6101
2,637.6000
0.1192
1.7294
2,637.5000
0.0572
1.7866
2,637.2000
0.0515
1.8381
2,636.8000
0.0469
1.8850
2,636.7000
0.0571
1.9421
2,636.4000
0.1542
2.0963
2,636.3000
0.0567
2.1530
2,636.2000
0.0065
2.1596
2,636.1000
0.0332
2.1928
2,635.9000
0.0128
2.2055
2,635.8000
0.0347
2.2402
2,635.6000
0.1157
2.3559
2,635.4000
0.0280
2.3839
2,635.2000
0.0955
2.4793
2,634.6000
0.0313
2.5107
2,634.5000
0.0683
2.5789
2,634.2000
0.0263
2.6052
2,634.1000
0.1236
2.7289
2,634.0000
0.1170
2.8459
2,633.9000
0.0312
2.8771
2,633.6000
0.0479
2.9251
2,633.2000
0.0096
2.9347
2,633.1000
0.1112
3.0459
2,633.0000
0.0179
3.0638
2,632.9000
0.2098
3.2735
2,632.8000
0.0105
3.2840
2,632.7000
0.0432
3.3273
2,632.6000
0.0368
3.3641
2,632.4000
0.0250
3.3891
2,632.2000
0.0997
3.4888
2,632.1000
0.0722
3.5611
2,631.6000
0.0392
3.6003
2,630.9000
0.0312
3.6315
2,630.7000
0.0450
3.6764
2,630.5000
0.0395
3.7159
2,630.4000
0.0933
3.8092
2,630.3000
0.0485
3.8577
2,629.8000
0.0224
3.8802
2,629.5000
0.0089
3.8891
2,629.2000
0.0278
3.9169
2,629.0000
0.0127
3.9296
2,628.9000
0.1565
4.0861
2,628.6000
0.0734
4.1594
2,628.5000
0.0312
4.1906
2,628.1000
0.0339
4.2246
2,627.6000
0.1127
4.3373
2,627.5000
0.0110
4.3484
2,627.4000
0.0877
4.4361
2,627.3000
0.0759
4.5119
2,627.1000
0.0607
4.5726
2,627.0000
0.0292
4.6018
2,626.8000
0.0317
4.6335
2,626.5000
0.0501
4.6837
2,626.4000
0.1098
4.7935
2,626.3000
0.0722
4.8657
2,625.8000
0.1193
4.9850
2,625.4000
0.0607
5.0457
2,625.2000
0.0342
5.0800
2,625.0000
0.0822
5.1621
2,624.9000
0.0834
5.2456
2,624.7000
0.1956
5.4411
2,624.6000
0.0455
5.4866
2,624.5000
0.0387
5.5253
2,624.4000
0.1077
5.6330
2,624.2000
0.0194
5.6524
2,624.0000
0.0104
5.6628
2,623.6000
0.1085
5.7713
2,623.5000
0.0392
5.8105
2,623.4000
0.0164
5.8269
2,623.3000
0.0557
5.8826
2,623.2000
0.0182
5.9008
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.2000
0.0789
4.5879
2,800.0000
0.0430
4.5090
2,799.9000
0.0624
4.4660
2,799.5000
0.0413
4.4036
2,799.1000
0.0514
4.3622
2,798.8000
0.0484
4.3109
2,798.4000
0.0602
4.2624
2,798.2000
0.1494
4.2023
2,798.1000
0.0225
4.0528
2,797.2000
0.1277
4.0304
2,797.1000
0.0255
3.9027
2,797.0000
0.0208
3.8772
2,796.8000
0.1071
3.8564
2,796.7000
0.0383
3.7493
2,796.5000
0.0272
3.7110
2,796.0000
0.0392
3.6838
2,795.6000
0.0092
3.6446
2,795.5000
0.0254
3.6354
2,795.4000
0.0472
3.6100
2,795.2000
0.0535
3.5628
2,795.0000
0.0149
3.5093
2,794.9000
0.0560
3.4944
2,794.8000
0.0183
3.4383
2,794.5000
0.0139
3.4201
2,794.4000
0.0557
3.4062
2,794.2000
0.0672
3.3505
2,794.1000
0.0886
3.2833
2,793.9000
0.0284
3.1947
2,793.3000
0.0252
3.1663
2,793.0000
0.0591
3.1411
2,792.9000
0.0286
3.0820
2,792.8000
0.0651
3.0533
2,792.5000
0.0111
2.9883
2,792.2000
0.1565
2.9772
2,792.0000
0.0692
2.8207
2,791.8000
0.0979
2.7515
2,791.6000
0.0175
2.6536
2,791.5000
0.2431
2.6361
2,791.4000
0.0407
2.3930
2,791.3000
0.0963
2.3523
2,790.9000
0.0230
2.2560
2,790.8000
0.0221
2.2330
2,790.4000
0.0190
2.2109
2,790.1000
0.0433
2.1920
2,789.5000
0.1697
2.1487
2,788.9000
0.0638
1.9790
2,788.6000
0.0466
1.9152
2,788.3000
0.0484
1.8685
2,788.1000
0.0339
1.8202
2,787.9000
0.0285
1.7863
2,787.7000
0.0306
1.7578
2,787.4000
0.0240
1.7272
2,787.3000
0.0086
1.7032
2,786.9000
0.0913
1.6946
2,786.8000
0.0188
1.6033
2,786.5000
0.0978
1.5845
2,786.3000
0.0283
1.4867
2,785.9000
0.0537
1.4584
2,785.6000
0.0501
1.4047
2,781.1000
0.0551
1.3546
2,778.0000
0.0264
1.2995
2,775.1000
0.0575
1.2730
2,772.7000
0.0231
1.2156
2,770.9000
0.0244
1.1925
2,769.3000
0.0568
1.1681
2,766.1000
0.0085
1.1113
2,761.3000
0.0551
1.1028
2,758.0000
0.0181
1.0477
2,756.2000
0.0251
1.0296
2,754.6000
0.0285
1.0045
2,751.0000
0.0327
0.9760
2,747.3000
0.0227
0.9433
2,745.5000
0.0137
0.9206
2,741.0000
0.0309
0.9069
2,739.9000
0.0077
0.8760
2,736.7000
0.0582
0.8682
2,735.4000
0.0207
0.8100
2,733.0000
0.0371
0.7893
2,730.0000
0.0548
0.7523
2,726.8000
0.0401
0.6975
2,721.9000
0.0289
0.6574
2,720.4000
0.0306
0.6285
2,717.9000
0.0159
0.5979
2,715.9000
0.0512
0.5820
2,713.0000
0.0376
0.5308
2,711.7000
0.0158
0.4932
2,708.7000
0.0524
0.4774
2,706.5000
0.0147
0.4250
2,702.8000
0.0356
0.4103
2,700.0000
0.0122
0.3748
2,695.6000
0.0379
0.3625
2,691.1000
0.0530
0.3246
2,686.4000
0.0289
0.2717
2,681.6000
0.0203
0.2428
2,676.7000
0.0451
0.2225
2,674.1000
0.0259
0.1773
2,672.8000
0.0590
0.1514
2,670.1000
0.0133
0.0924
2,666.5000
0.0390
0.0791
2,663.5000
0.0401
0.0401
2,662.5≈ 2,662.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,662.5≈ 2,662.50
+ 0.00%
2,661.5000
0.0063
0.0063
2,658.4000
0.0215
0.0278
2,654.7000
0.0523
0.08001
2,651.9000
0.0355
0.1155
2,650.5000
0.0480
0.1635
2,642.8000
0.0394
0.2030
2,642.4000
0.0656
0.2686
2,642.3000
0.0280
0.2966
2,642.2000
0.1338
0.4304
2,642.0000
0.0795
0.5099
2,641.9000
0.0967
0.6066
2,641.6000
0.0320
0.6386
2,641.3000
0.0962
0.7348
2,641.2000
0.0113
0.7462
2,640.7000
0.1150
0.8612
2,640.6000
0.0589
0.9201
2,640.1000
0.0535
0.9736
2,639.9000
0.0476
1.0212
2,639.6000
0.0379
1.0591
2,639.5000
0.0202
1.0793
2,639.3000
0.0190
1.0983
2,639.1000
0.1186
1.2169
2,638.9000
0.0300
1.2470
2,638.4000
0.0552
1.3022
2,638.3000
0.0311
1.3333
2,638.1000
0.0337
1.3670
2,638.0000
0.0130
1.3799
2,637.9000
0.1340
1.5139
2,637.7000
0.0962
1.6101
2,637.6000
0.1192
1.7294
2,637.5000
0.0572
1.7866
2,637.2000
0.0515
1.8381
2,636.8000
0.0469
1.8850
2,636.7000
0.0571
1.9421
2,636.4000
0.1542
2.0963
2,636.3000
0.0567
2.1530
2,636.2000
0.0065
2.1596
2,636.1000
0.0332
2.1928
2,635.9000
0.0128
2.2055
2,635.8000
0.0347
2.2402
2,635.6000
0.1157
2.3559
2,635.4000
0.0280
2.3839
2,635.2000
0.0955
2.4793
2,634.6000
0.0313
2.5107
2,634.5000
0.0683
2.5789
2,634.2000
0.0263
2.6052
2,634.1000
0.1236
2.7289
2,634.0000
0.1170
2.8459
2,633.9000
0.0312
2.8771
2,633.6000
0.0479
2.9251
2,633.2000
0.0096
2.9347
2,633.1000
0.1112
3.0459
2,633.0000
0.0179
3.0638
2,632.9000
0.2098
3.2735
2,632.8000
0.0105
3.2840
2,632.7000
0.0432
3.3273
2,632.6000
0.0368
3.3641
2,632.4000
0.0250
3.3891
2,632.2000
0.0997
3.4888
2,632.1000
0.0722
3.5611
2,631.6000
0.0392
3.6003
2,630.9000
0.0312
3.6315
2,630.7000
0.0450
3.6764
2,630.5000
0.0395
3.7159
2,630.4000
0.0933
3.8092
2,630.3000
0.0485
3.8577
2,629.8000
0.0224
3.8802
2,629.5000
0.0089
3.8891
2,629.2000
0.0278
3.9169
2,629.0000
0.0127
3.9296
2,628.9000
0.1565
4.0861
2,628.6000
0.0734
4.1594
2,628.5000
0.0312
4.1906
2,628.1000
0.0339
4.2246
2,627.6000
0.1127
4.3373
2,627.5000
0.0110
4.3484
2,627.4000
0.0877
4.4361
2,627.3000
0.0759
4.5119
2,627.1000
0.0607
4.5726
2,627.0000
0.0292
4.6018
2,626.8000
0.0317
4.6335
2,626.5000
0.0501
4.6837
2,626.4000
0.1098
4.7935
2,626.3000
0.0722
4.8657
2,625.8000
0.1193
4.9850
2,625.4000
0.0607
5.0457
2,625.2000
0.0342
5.0800
2,625.0000
0.0822
5.1621
2,624.9000
0.0834
5.2456
2,624.7000
0.1956
5.4411
2,624.6000
0.0455
5.4866
2,624.5000
0.0387
5.5253
2,624.4000
0.1077
5.6330
2,624.2000
0.0194
5.6524
2,624.0000
0.0104
5.6628
2,623.6000
0.1085
5.7713
2,623.5000
0.0392
5.8105
2,623.4000
0.0164
5.8269
2,623.3000
0.0557
5.8826
2,623.2000
0.0182
5.9008
торговля
Время
Цена(USDT)
Кол-во(PAXG)
15:31:22
2,662.5000
0.0067
15:30:36
2,662.5000
0.1086
15:28:09
2,663.5000
0.0680
15:27:25
2,663.5000
0.1152
15:27:20
2,663.5000
0.0078
15:25:31
2,662.5000
0.0078
15:25:09
2,661.5000
0.0302
15:16:43
2,660.5000
0.0112
15:16:39
2,660.5000
0.0177
15:16:07
2,659.5000
0.0083
15:15:49
2,658.5000
0.0217
15:15:13
2,657.5000
0.0075
15:13:28
2,657.5000
0.0080
15:12:24
2,657.5000
0.0062
15:09:30
2,657.5000
0.0332
15:08:40
2,656.5000
0.0227
15:05:34
2,655.5000
0.0100
15:05:28
2,655.5000
0.0061
15:03:43
2,655.5000
0.0075
15:03:17
2,655.5000
0.0075
15:02:42
2,655.5000
0.0062
14:58:23
2,655.5000
0.0400
14:58:18
2,656.5000
0.0275
14:54:02
2,656.5000
0.0157
14:52:29
2,656.0000
0.2800
14:49:09
2,655.5000
0.0322
14:49:03
2,656.5000
0.1508
14:47:18
2,656.0000
0.0388
14:47:09
2,654.5000
0.0257
14:46:10
2,655.5000
0.1472
14:44:20
2,655.5000
0.0077
14:43:18
2,653.5000
0.0226
14:43:08
2,652.5000
0.1164
14:43:04
2,653.5000
0.1912
14:42:14
2,655.0000
0.0770
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
Торговля