PAXG/USDT
2,631.5
≈ 2,631.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,799.5000
0.0413
5.0543
2,799.1000
0.0514
5.0130
2,798.8000
0.0484
4.9616
2,798.4000
0.0602
4.9132
2,798.2000
0.1494
4.8530
2,798.1000
0.0225
4.7036
2,798.0000
0.2439
4.6811
2,797.1000
0.0255
4.4372
2,797.0000
0.0208
4.4118
2,796.8000
0.1071
4.3910
2,796.7000
0.0383
4.2839
2,796.5000
0.0272
4.2456
2,796.0000
0.0392
4.2184
2,795.6000
0.0092
4.1791
2,795.5000
0.0254
4.1700
2,795.4000
0.0472
4.1445
2,795.2000
0.0535
4.0974
2,795.0000
0.1674
4.0439
2,794.9000
0.0560
3.8765
2,794.8000
0.0183
3.8204
2,794.5000
0.0139
3.8022
2,794.4000
0.0557
3.7883
2,794.2000
0.0672
3.7326
2,794.1000
0.0886
3.6654
2,793.9000
0.0284
3.5768
2,793.3000
0.0252
3.5484
2,793.0000
0.0591
3.5232
2,792.9000
0.0286
3.4641
2,792.8000
0.0651
3.4355
2,792.5000
0.0111
3.3704
2,792.2000
0.1565
3.3593
2,792.0000
0.0692
3.2028
2,791.8000
0.0979
3.1336
2,791.6000
0.0175
3.0357
2,791.4000
0.0407
3.0182
2,791.3000
0.0963
2.9776
2,790.9000
0.0230
2.8813
2,790.8000
0.0221
2.8583
2,790.4000
0.0190
2.8362
2,790.1000
0.0433
2.8172
2,789.5000
0.1697
2.7739
2,788.9000
0.0638
2.6042
2,788.6000
0.0466
2.5404
2,788.3000
0.0484
2.4938
2,788.1000
0.0339
2.4454
2,787.9000
0.0285
2.4115
2,787.7000
0.0306
2.3830
2,787.4000
0.0240
2.3525
2,787.3000
0.0086
2.3284
2,786.9000
0.0913
2.3198
2,786.8000
0.0188
2.2286
2,786.5000
0.0978
2.2097
2,786.3000
0.0283
2.1119
2,785.9000
0.0537
2.0837
2,785.6000
0.0501
2.0299
2,785.1000
0.0191
1.9798
2,781.0000
0.1234
1.9607
2,776.1000
0.2724
1.8372
2,763.9000
0.1596
1.5648
2,754.7000
0.0703
1.4053
2,741.0000
0.0418
1.3350
2,736.8000
0.0144
1.2932
2,733.1000
0.0291
1.2788
2,731.4000
0.0528
1.2497
2,729.7000
0.0253
1.1969
2,727.6000
0.0441
1.1716
2,724.9000
0.0458
1.1276
2,722.6000
0.0100
1.0818
2,718.2000
0.0374
1.0719
2,714.6000
0.0207
1.0344
2,710.8000
0.0167
1.0138
2,708.7000
0.0269
0.9971
2,707.5000
0.0353
0.9702
2,704.4000
0.0439
0.9349
2,701.5000
0.0303
0.8910
2,700.5000
0.0139
0.8607
2,697.4000
0.0151
0.8468
2,695.8000
0.0449
0.8317
2,694.7000
0.0297
0.7868
2,691.7000
0.0405
0.7571
2,688.8000
0.0450
0.7166
2,684.6000
0.0080
0.6716
2,681.1000
0.0443
0.6636
2,678.3000
0.0335
0.6193
2,675.9000
0.0095
0.5858
2,671.3000
0.0456
0.5763
2,666.8000
0.0352
0.5307
2,663.2000
0.0326
0.4956
2,660.2000
0.0528
0.4630
2,658.8000
0.0512
0.4101
2,654.8000
0.0341
0.3590
2,650.8000
0.0540
0.3248
2,648.9000
0.0232
0.2708
2,645.2000
0.0379
0.2477
2,643.7000
0.0384
0.2097
2,642.2000
0.0511
0.1713
2,639.5000
0.0091
0.1201
2,635.5000
0.0455
0.1110
2,634.1000
0.0244
0.0655
2,632.5000
0.0411
0.0411
2,631.5≈ 2,631.50
+ 0.00%
2,630.5000
0.0349
0.0349
2,628.8000
0.0243
0.0591
2,627.3000
0.0410
0.1002
2,623.2000
0.0181
0.1183
2,620.4000
0.0176
0.1359
2,618.8000
0.0356
0.1715
2,617.2000
0.0241
0.1956
2,613.4000
0.0235
0.2191
2,611.4000
0.0240
0.2430
2,607.3000
0.0260
0.2691
2,603.2000
0.0328
0.3019
2,601.7000
0.0583
0.3602
2,598.6000
0.0604
0.4206
2,594.9000
0.0193
0.4399
2,590.3000
0.0298
0.4698
2,585.6000
0.0545
0.5243
2,583.1000
0.0235
0.5478
2,580.2000
0.0270
0.5748
2,576.6000
0.0620
0.6368
2,572.3000
0.0517
0.6886
2,569.3000
0.0279
0.7164
2,566.2000
0.0172
0.7336
2,565.0000
0.0252
0.7588
2,563.3000
0.0299
0.7888
2,560.1000
0.0556
0.8443
2,559.0000
0.0129
0.8572
2,556.0000
0.0083
0.8654
2,552.8000
0.0421
0.9075
2,551.5000
0.0143
0.9219
2,549.3000
0.2113
1.1332
2,547.8000
0.5013
1.6345
2,547.5000
0.5222
2.1566
2,547.4000
0.2899
2.4465
2,547.2000
0.1842
2.6308
2,547.1000
0.4811
3.1118
2,546.5000
0.2408
3.3526
2,546.4000
0.3363
3.6889
2,546.1000
0.1279
3.8168
2,545.9000
0.2028
4.0195
2,545.4000
0.0100
4.0295
2,544.9000
0.1358
4.1653
2,544.3000
0.5533
4.7186
2,544.2000
0.0562
4.7748
2,543.5000
0.0234
4.7982
2,542.6000
0.0249
4.8230
2,541.7000
0.0327
4.8557
2,541.6000
0.0203
4.8761
2,541.0000
0.1881
5.0642
2,540.4000
0.1107
5.1749
2,540.3000
0.2823
5.4573
2,539.9000
0.3210
5.7783
2,539.0000
0.2651
6.0434
2,538.8000
0.2962
6.3395
2,538.0000
0.2776
6.6171
2,537.8000
0.3821
6.9992
2,537.2000
0.0111
7.0103
2,536.8000
0.5337
7.5440
2,536.7000
0.3002
7.8442
2,536.6000
0.1353
7.9794
2,536.0000
0.4597
8.4392
2,535.4000
0.1037
8.5429
2,534.8000
0.3342
8.8771
2,534.6000
0.3037
9.1809
2,534.4000
0.2411
9.4220
2,534.0000
0.1020
9.5240
2,533.2000
0.1158
9.6398
2,532.0000
0.1241
9.7639
2,531.2000
0.2564
10.0203
2,530.6000
0.1901
10.2104
2,530.5000
0.2786
10.4890
2,529.8000
0.3204
10.8094
2,529.6000
0.2531
11.0625
2,529.2000
0.0757
11.1382
2,528.7000
0.2017
11.3399
2,528.5000
0.6487
11.9886
2,528.1000
0.1497
12.1383
2,528.0000
0.0427
12.1811
2,526.5000
0.1753
12.3564
2,526.4000
0.1730
12.5295
2,526.3000
0.0378
12.5673
2,526.2000
0.3572
12.9245
2,525.9000
0.5381
13.4626
2,525.5000
0.0535
13.5161
2,524.8000
0.6039
14.120{3}
2,523.8000
0.1258
14.2458
2,523.4000
0.0648
14.3106
2,522.4000
0.0228
14.3333
2,522.3000
0.6238
14.9571
2,522.0000
0.1637
15.1208
2,520.9000
0.2119
15.3327
2,520.8000
0.2293
15.5620
2,519.2000
0.2520
15.8140
2,519.0000
0.2647
16.0787
2,518.9000
0.4660
16.5447
2,518.3000
0.2137
16.7583
2,518.1000
0.0224
16.7808
2,517.3000
0.3141
17.0949
2,516.7000
0.2787
17.3736
2,515.9000
0.3044
17.6780
2,514.7000
0.1389
17.8169
Цена
Кол-во (PAXG)
Итог (PAXG)
2,799.5000
0.0413
5.0543
2,799.1000
0.0514
5.0130
2,798.8000
0.0484
4.9616
2,798.4000
0.0602
4.9132
2,798.2000
0.1494
4.8530
2,798.1000
0.0225
4.7036
2,798.0000
0.2439
4.6811
2,797.1000
0.0255
4.4372
2,797.0000
0.0208
4.4118
2,796.8000
0.1071
4.3910
2,796.7000
0.0383
4.2839
2,796.5000
0.0272
4.2456
2,796.0000
0.0392
4.2184
2,795.6000
0.0092
4.1791
2,795.5000
0.0254
4.1700
2,795.4000
0.0472
4.1445
2,795.2000
0.0535
4.0974
2,795.0000
0.1674
4.0439
2,794.9000
0.0560
3.8765
2,794.8000
0.0183
3.8204
2,794.5000
0.0139
3.8022
2,794.4000
0.0557
3.7883
2,794.2000
0.0672
3.7326
2,794.1000
0.0886
3.6654
2,793.9000
0.0284
3.5768
2,793.3000
0.0252
3.5484
2,793.0000
0.0591
3.5232
2,792.9000
0.0286
3.4641
2,792.8000
0.0651
3.4355
2,792.5000
0.0111
3.3704
2,792.2000
0.1565
3.3593
2,792.0000
0.0692
3.2028
2,791.8000
0.0979
3.1336
2,791.6000
0.0175
3.0357
2,791.4000
0.0407
3.0182
2,791.3000
0.0963
2.9776
2,790.9000
0.0230
2.8813
2,790.8000
0.0221
2.8583
2,790.4000
0.0190
2.8362
2,790.1000
0.0433
2.8172
2,789.5000
0.1697
2.7739
2,788.9000
0.0638
2.6042
2,788.6000
0.0466
2.5404
2,788.3000
0.0484
2.4938
2,788.1000
0.0339
2.4454
2,787.9000
0.0285
2.4115
2,787.7000
0.0306
2.3830
2,787.4000
0.0240
2.3525
2,787.3000
0.0086
2.3284
2,786.9000
0.0913
2.3198
2,786.8000
0.0188
2.2286
2,786.5000
0.0978
2.2097
2,786.3000
0.0283
2.1119
2,785.9000
0.0537
2.0837
2,785.6000
0.0501
2.0299
2,785.1000
0.0191
1.9798
2,781.0000
0.1234
1.9607
2,776.1000
0.2724
1.8372
2,763.9000
0.1596
1.5648
2,754.7000
0.0703
1.4053
2,741.0000
0.0418
1.3350
2,736.8000
0.0144
1.2932
2,733.1000
0.0291
1.2788
2,731.4000
0.0528
1.2497
2,729.7000
0.0253
1.1969
2,727.6000
0.0441
1.1716
2,724.9000
0.0458
1.1276
2,722.6000
0.0100
1.0818
2,718.2000
0.0374
1.0719
2,714.6000
0.0207
1.0344
2,710.8000
0.0167
1.0138
2,708.7000
0.0269
0.9971
2,707.5000
0.0353
0.9702
2,704.4000
0.0439
0.9349
2,701.5000
0.0303
0.8910
2,700.5000
0.0139
0.8607
2,697.4000
0.0151
0.8468
2,695.8000
0.0449
0.8317
2,694.7000
0.0297
0.7868
2,691.7000
0.0405
0.7571
2,688.8000
0.0450
0.7166
2,684.6000
0.0080
0.6716
2,681.1000
0.0443
0.6636
2,678.3000
0.0335
0.6193
2,675.9000
0.0095
0.5858
2,671.3000
0.0456
0.5763
2,666.8000
0.0352
0.5307
2,663.2000
0.0326
0.4956
2,660.2000
0.0528
0.4630
2,658.8000
0.0512
0.4101
2,654.8000
0.0341
0.3590
2,650.8000
0.0540
0.3248
2,648.9000
0.0232
0.2708
2,645.2000
0.0379
0.2477
2,643.7000
0.0384
0.2097
2,642.2000
0.0511
0.1713
2,639.5000
0.0091
0.1201
2,635.5000
0.0455
0.1110
2,634.1000
0.0244
0.0655
2,632.5000
0.0411
0.0411
2,631.5≈ 2,631.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,631.5≈ 2,631.50
+ 0.00%
2,630.5000
0.0349
0.0349
2,628.8000
0.0243
0.0591
2,627.3000
0.0410
0.1002
2,623.2000
0.0181
0.1183
2,620.4000
0.0176
0.1359
2,618.8000
0.0356
0.1715
2,617.2000
0.0241
0.1956
2,613.4000
0.0235
0.2191
2,611.4000
0.0240
0.2430
2,607.3000
0.0260
0.2691
2,603.2000
0.0328
0.3019
2,601.7000
0.0583
0.3602
2,598.6000
0.0604
0.4206
2,594.9000
0.0193
0.4399
2,590.3000
0.0298
0.4698
2,585.6000
0.0545
0.5243
2,583.1000
0.0235
0.5478
2,580.2000
0.0270
0.5748
2,576.6000
0.0620
0.6368
2,572.3000
0.0517
0.6886
2,569.3000
0.0279
0.7164
2,566.2000
0.0172
0.7336
2,565.0000
0.0252
0.7588
2,563.3000
0.0299
0.7888
2,560.1000
0.0556
0.8443
2,559.0000
0.0129
0.8572
2,556.0000
0.0083
0.8654
2,552.8000
0.0421
0.9075
2,551.5000
0.0143
0.9219
2,549.3000
0.2113
1.1332
2,547.8000
0.5013
1.6345
2,547.5000
0.5222
2.1566
2,547.4000
0.2899
2.4465
2,547.2000
0.1842
2.6308
2,547.1000
0.4811
3.1118
2,546.5000
0.2408
3.3526
2,546.4000
0.3363
3.6889
2,546.1000
0.1279
3.8168
2,545.9000
0.2028
4.0195
2,545.4000
0.0100
4.0295
2,544.9000
0.1358
4.1653
2,544.3000
0.5533
4.7186
2,544.2000
0.0562
4.7748
2,543.5000
0.0234
4.7982
2,542.6000
0.0249
4.8230
2,541.7000
0.0327
4.8557
2,541.6000
0.0203
4.8761
2,541.0000
0.1881
5.0642
2,540.4000
0.1107
5.1749
2,540.3000
0.2823
5.4573
2,539.9000
0.3210
5.7783
2,539.0000
0.2651
6.0434
2,538.8000
0.2962
6.3395
2,538.0000
0.2776
6.6171
2,537.8000
0.3821
6.9992
2,537.2000
0.0111
7.0103
2,536.8000
0.5337
7.5440
2,536.7000
0.3002
7.8442
2,536.6000
0.1353
7.9794
2,536.0000
0.4597
8.4392
2,535.4000
0.1037
8.5429
2,534.8000
0.3342
8.8771
2,534.6000
0.3037
9.1809
2,534.4000
0.2411
9.4220
2,534.0000
0.1020
9.5240
2,533.2000
0.1158
9.6398
2,532.0000
0.1241
9.7639
2,531.2000
0.2564
10.0203
2,530.6000
0.1901
10.2104
2,530.5000
0.2786
10.4890
2,529.8000
0.3204
10.8094
2,529.6000
0.2531
11.0625
2,529.2000
0.0757
11.1382
2,528.7000
0.2017
11.3399
2,528.5000
0.6487
11.9886
2,528.1000
0.1497
12.1383
2,528.0000
0.0427
12.1811
2,526.5000
0.1753
12.3564
2,526.4000
0.1730
12.5295
2,526.3000
0.0378
12.5673
2,526.2000
0.3572
12.9245
2,525.9000
0.5381
13.4626
2,525.5000
0.0535
13.5161
2,524.8000
0.6039
14.120{3}
2,523.8000
0.1258
14.2458
2,523.4000
0.0648
14.3106
2,522.4000
0.0228
14.3333
2,522.3000
0.6238
14.9571
2,522.0000
0.1637
15.1208
2,520.9000
0.2119
15.3327
2,520.8000
0.2293
15.5620
2,519.2000
0.2520
15.8140
2,519.0000
0.2647
16.0787
2,518.9000
0.4660
16.5447
2,518.3000
0.2137
16.7583
2,518.1000
0.0224
16.7808
2,517.3000
0.3141
17.0949
2,516.7000
0.2787
17.3736
2,515.9000
0.3044
17.6780
2,514.7000
0.1389
17.8169
торговля
Время
Цена(USDT)
Кол-во(PAXG)
01:37:32
2,631.5000
0.0074
01:37:28
2,631.5000
0.0402
01:35:13
2,630.5000
0.0818
01:34:22
2,630.5000
0.0064
01:33:08
2,630.5000
0.0066
01:31:46
2,631.5000
0.0076
01:31:24
2,631.5000
0.0091
01:31:07
2,631.5000
0.0065
01:30:54
2,631.5000
0.0110
01:30:23
2,632.5000
0.0143
01:30:19
2,632.5000
0.0063
01:30:05
2,632.0000
0.0134
01:29:28
2,632.5000
0.0086
01:29:23
2,632.5000
0.0166
01:29:19
2,632.5000
0.0130
01:29:02
2,632.5000
0.0147
01:28:58
2,632.5000
0.0162
01:28:49
2,633.5000
0.0086
01:28:41
2,633.5000
0.0129
01:28:32
2,633.5000
0.0960
01:28:28
2,633.5000
0.0066
01:28:24
2,633.5000
0.0240
01:28:19
2,633.5000
0.0076
01:28:02
2,633.5000
0.0178
01:27:49
2,633.5000
0.0134
01:27:41
2,633.5000
0.0078
01:27:24
2,633.5000
0.0197
01:27:20
2,633.5000
0.0113
01:27:15
2,633.5000
0.0112
01:27:02
2,633.5000
0.0082
01:26:57
2,633.5000
0.0199
01:26:49
2,633.5000
0.0171
01:26:44
2,633.5000
0.0071
01:26:36
2,633.5000
0.0174
01:26:32
2,633.5000
0.0082
01:26:23
2,634.0000
0.0263
01:26:01
2,634.0000
0.0230
01:25:44
2,633.5000
0.0121
01:25:40
2,633.5000
0.0097
01:25:22
2,633.5000
0.0196
01:25:14
2,633.5000
0.0064
01:25:09
2,634.0000
0.0116
01:25:05
2,634.0000
0.0083
01:25:00
2,634.0000
0.0105
01:24:56
2,633.5000
0.0093
01:24:52
2,633.5000
0.0214
01:24:47
2,633.5000
0.0121
01:24:43
2,633.5000
0.0247
01:24:39
2,633.5000
0.0126
01:24:30
2,633.5000
0.0230
01:24:22
2,634.0000
0.0373
01:24:09
2,634.5000
0.0849
01:24:00
2,633.5000
0.0101
01:23:47
2,633.5000
0.0123
01:23:43
2,633.5000
0.0267
01:23:38
2,633.5000
0.0101
01:23:34
2,633.5000
0.0405
01:23:21
2,633.5000
0.1915
01:23:17
2,630.5000
0.0721
01:22:55
2,629.5000
0.0065
01:22:38
2,629.5000
0.0100
01:22:25
2,629.5000
0.0094
01:22:12
2,629.5000
0.0088
01:22:08
2,629.5000
0.0064
01:21:59
2,629.5000
0.0082
01:21:24
2,629.5000
0.0099
01:21:03
2,629.5000
0.0066
01:20:24
2,629.5000
0.0081
01:20:19
2,629.5000
0.0734
01:20:02
2,630.5000
0.0071
01:19:23
2,630.5000
0.0091
01:18:23
2,630.5000
0.0140
01:18:06
2,630.5000
0.0301
01:18:01
2,630.5000
0.0066
01:17:22
2,630.5000
0.0078
01:16:25
2,630.5000
0.0246
01:15:59
2,630.5000
0.0079
01:15:24
2,630.5000
0.0081
01:15:11
2,630.5000
0.0149
01:14:50
2,630.5000
0.0079
01:14:41
2,630.5000
0.0189
01:14:24
2,631.5000
0.0072
01:13:23
2,631.5000
0.0068
01:13:15
2,631.5000
0.0545
01:12:23
2,631.5000
0.0151
01:09:21
2,631.5000
0.0062
01:08:25
2,631.5000
0.0075
01:05:07
2,631.5000
0.0127
00:58:34
2,631.5000
0.0076
00:57:23
2,631.5000
0.0167
00:56:43
2,631.5000
0.0434
00:56:12
2,631.5000
0.0145
00:47:10
2,631.5000
0.0102
00:45:49
2,631.5000
0.0361
00:43:43
2,631.5000
0.0617
00:41:47
2,633.0000
0.1225
00:41:34
2,634.0000
0.0400
00:41:29
2,634.0000
0.0466
00:40:06
2,633.5000
0.0400
00:39:57
2,633.5000
0.0771
Торговля