PAXG/USDT
2,724
≈ 2,724.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,804.5000
0.1365
4.6843
2,804.2000
0.0869
4.5478
2,804.0000
0.0387
4.4609
2,803.8000
0.0185
4.4221
2,803.7000
0.0304
4.4036
2,803.6000
0.0420
4.3732
2,803.0000
0.2260
4.3312
2,802.8000
0.0387
4.1052
2,802.6000
0.0490
4.0666
2,802.4000
0.0429
4.0176
2,802.3000
0.0320
3.9747
2,802.1000
0.0402
3.9427
2,801.5000
0.0180
3.9025
2,801.0000
0.0840
3.8844
2,800.8000
0.0500
3.8005
2,800.7000
0.0214
3.7505
2,800.5000
0.0422
3.7291
2,800.4000
0.0173
3.6869
2,800.2000
0.0878
3.6696
2,800.0000
0.0430
3.5819
2,799.9000
0.0624
3.5388
2,799.5000
0.0413
3.4764
2,799.1000
0.0514
3.4351
2,798.8000
0.0484
3.3837
2,798.4000
0.0602
3.3353
2,798.3000
0.0106
3.2751
2,798.2000
0.1494
3.2645
2,798.1000
0.0225
3.1151
2,797.1000
0.0255
3.0926
2,797.0000
0.0208
3.0672
2,796.8000
0.1071
3.0463
2,796.7000
0.0383
2.9393
2,796.5000
0.0272
2.9010
2,796.2000
0.0213
2.8737
2,796.0000
0.0392
2.8524
2,795.6000
0.0092
2.8132
2,795.5000
0.0254
2.8040
2,795.4000
0.0472
2.7786
2,795.2000
0.0535
2.7314
2,795.0000
0.0149
2.6779
2,794.9000
0.0560
2.6630
2,794.8000
0.0183
2.6070
2,794.5000
0.0139
2.5887
2,794.4000
0.0557
2.5748
2,794.2000
0.0672
2.5191
2,794.1000
0.0886
2.4519
2,793.9000
0.0284
2.3633
2,793.3000
0.0252
2.3349
2,793.2000
0.0445
2.3097
2,793.0000
0.0591
2.2652
2,792.9000
0.0286
2.2061
2,792.8000
0.0651
2.1775
2,792.5000
0.0111
2.1124
2,792.2000
0.1565
2.1013
2,792.0000
0.0692
1.9448
2,791.8000
0.0979
1.8756
2,791.6000
0.0175
1.7777
2,791.4000
0.0407
1.7603
2,791.3000
0.0963
1.7196
2,790.9000
0.0230
1.6233
2,790.8000
0.0221
1.6003
2,790.4000
0.0190
1.5782
2,790.1000
0.0433
1.5592
2,789.5000
0.1697
1.5160
2,789.2000
0.0083
1.3462
2,788.9000
0.0638
1.3380
2,788.6000
0.0466
1.2742
2,788.3000
0.0484
1.2276
2,788.1000
0.0339
1.1792
2,787.9000
0.0285
1.1453
2,787.7000
0.0306
1.1168
2,787.5000
0.0561
1.0863
2,787.4000
0.0240
1.0301
2,787.3000
0.0086
1.0061
2,786.9000
0.0913
0.9975
2,786.8000
0.0188
0.9062
2,786.5000
0.0978
0.8874
2,786.3000
0.0283
0.7896
2,785.9000
0.0537
0.7613
2,785.6000
0.0501
0.7076
2,784.3000
0.0308
0.6575
2,780.8000
0.0207
0.6267
2,778.8000
0.0551
0.6060
2,776.5000
0.0298
0.5508
2,772.8000
0.0449
0.5211
2,770.5000
0.0220
0.4762
2,765.7000
0.0237
0.4541
2,761.5000
0.0417
0.4305
2,756.6000
0.0474
0.3888
2,753.6000
0.0247
0.3414
2,750.8000
0.0102
0.3167
2,746.7000
0.0167
0.3065
2,744.0000
0.0202
0.2898
2,741.7000
0.0419
0.2696
2,740.0000
0.0291
0.2277
2,738.4000
0.0576
0.1986
2,733.6000
0.0552
0.1409
2,730.2000
0.0348
0.0857
2,729.0000
0.0362
0.0509
2,724.5000
0.0147
0.0147
2,724≈ 2,724.00
+ 0.00%
2,722.5000
0.0443
0.0443
2,717.9000
0.0063
0.0507
2,716.6000
0.0306
0.0813
2,713.1000
0.0234
0.1047
2,708.2000
0.0096
0.1143
2,706.5000
0.0276
0.1419
2,704.7000
0.0392
0.1810
2,702.3000
0.0123
0.1933
2,699.5000
0.0165
0.2097
2,695.3000
0.0102
0.2199
2,692.4000
0.0276
0.2475
2,689.3000
0.0243
0.2718
2,684.3000
0.0209
0.2927
2,680.0000
0.0506
0.3433
2,675.1000
0.0083
0.3516
2,672.7000
0.0374
0.3890
2,668.9000
0.0472
0.4362
2,666.5000
0.0254
0.4616
2,664.4000
0.0282
0.4897
2,660.8000
0.0457
0.5354
2,655.7000
0.0610
0.5964
2,651.6000
0.0185
0.6149
2,648.5000
0.0252
0.6401
2,646.3000
0.0266
0.6667
2,644.3000
0.0450
0.7117
2,639.9000
0.0332
0.7449
2,638.8000
0.0169
0.7618
2,636.5000
0.0449
0.8067
2,632.7000
0.0534
0.8601
2,630.2000
0.0270
0.8871
2,625.7000
0.0068
0.8939
2,622.5000
0.0120
0.9059
2,620.6000
0.0230
0.9289
2,618.2000
0.0545
0.9834
2,613.8000
0.0457
1.0291
2,609.6000
0.0441
1.0732
2,606.3000
0.0254
1.0987
2,601.5000
0.0312
1.1298
2,600.0000
0.0488
1.1786
2,585.1000
0.0312
1.2098
2,576.2000
0.0427
1.2525
2,564.1000
0.0699
1.3224
2,561.0000
0.1474
1.4697
2,549.3000
0.1842
1.6539
2,547.8000
0.5013
2.1552
2,547.5000
0.5222
2.6774
2,547.4000
0.2899
2.9673
2,547.2000
0.1842
3.1515
2,547.1000
0.4811
3.6325
2,546.5000
0.2408
3.8734
2,546.4000
0.3363
4.2097
2,546.1000
0.4020
4.6117
2,545.9000
0.2028
4.8144
2,544.9000
0.1358
4.9502
2,544.3000
0.5533
5.5035
2,544.2000
0.0562
5.5597
2,543.5000
0.0234
5.5831
2,542.6000
0.0249
5.6079
2,541.6000
0.0203
5.6283
2,541.0000
0.1881
5.8164
2,540.4000
0.1107
5.9271
2,540.3000
0.2823
6.2095
2,539.9000
0.3210
6.5305
2,539.2000
0.1141
6.6446
2,539.0000
0.2651
6.9097
2,538.8000
0.2962
7.2058
2,538.0000
0.2776
7.4834
2,537.8000
0.3821
7.8655
2,536.8000
0.5337
8.3992
2,536.7000
0.3002
8.6994
2,536.6000
0.1353
8.8347
2,536.0000
0.4597
9.2944
2,535.4000
0.1037
9.3981
2,534.8000
0.2734
9.6716
2,534.6000
0.3037
9.9753
2,534.4000
0.2411
10.2165
2,534.0000
0.1020
10.3185
2,533.2000
0.1158
10.4343
2,532.0000
0.0721
10.5064
2,531.2000
0.2564
10.7627
2,530.6000
0.1901
10.9528
2,530.5000
0.2786
11.2314
2,529.8000
0.2710
11.5024
2,529.6000
0.2531
11.7555
2,529.2000
0.0757
11.8312
2,528.9000
0.0685
11.8997
2,528.7000
0.2017
12.1014
2,528.5000
0.6487
12.7501
2,528.1000
0.1497
12.8998
2,526.5000
0.1753
13.0752
2,526.4000
0.1730
13.2482
2,526.3000
0.0378
13.2861
2,526.2000
0.3453
13.6314
2,525.9000
0.5381
14.1695
2,525.5000
0.0535
14.2230
2,524.8000
0.6039
14.8269
2,523.8000
0.1258
14.9527
2,523.4000
0.0648
15.0175
2,522.3000
0.6238
15.6413
2,522.0000
0.1637
15.8050
Цена
Кол-во (PAXG)
Итог (PAXG)
2,804.5000
0.1365
4.6843
2,804.2000
0.0869
4.5478
2,804.0000
0.0387
4.4609
2,803.8000
0.0185
4.4221
2,803.7000
0.0304
4.4036
2,803.6000
0.0420
4.3732
2,803.0000
0.2260
4.3312
2,802.8000
0.0387
4.1052
2,802.6000
0.0490
4.0666
2,802.4000
0.0429
4.0176
2,802.3000
0.0320
3.9747
2,802.1000
0.0402
3.9427
2,801.5000
0.0180
3.9025
2,801.0000
0.0840
3.8844
2,800.8000
0.0500
3.8005
2,800.7000
0.0214
3.7505
2,800.5000
0.0422
3.7291
2,800.4000
0.0173
3.6869
2,800.2000
0.0878
3.6696
2,800.0000
0.0430
3.5819
2,799.9000
0.0624
3.5388
2,799.5000
0.0413
3.4764
2,799.1000
0.0514
3.4351
2,798.8000
0.0484
3.3837
2,798.4000
0.0602
3.3353
2,798.3000
0.0106
3.2751
2,798.2000
0.1494
3.2645
2,798.1000
0.0225
3.1151
2,797.1000
0.0255
3.0926
2,797.0000
0.0208
3.0672
2,796.8000
0.1071
3.0463
2,796.7000
0.0383
2.9393
2,796.5000
0.0272
2.9010
2,796.2000
0.0213
2.8737
2,796.0000
0.0392
2.8524
2,795.6000
0.0092
2.8132
2,795.5000
0.0254
2.8040
2,795.4000
0.0472
2.7786
2,795.2000
0.0535
2.7314
2,795.0000
0.0149
2.6779
2,794.9000
0.0560
2.6630
2,794.8000
0.0183
2.6070
2,794.5000
0.0139
2.5887
2,794.4000
0.0557
2.5748
2,794.2000
0.0672
2.5191
2,794.1000
0.0886
2.4519
2,793.9000
0.0284
2.3633
2,793.3000
0.0252
2.3349
2,793.2000
0.0445
2.3097
2,793.0000
0.0591
2.2652
2,792.9000
0.0286
2.2061
2,792.8000
0.0651
2.1775
2,792.5000
0.0111
2.1124
2,792.2000
0.1565
2.1013
2,792.0000
0.0692
1.9448
2,791.8000
0.0979
1.8756
2,791.6000
0.0175
1.7777
2,791.4000
0.0407
1.7603
2,791.3000
0.0963
1.7196
2,790.9000
0.0230
1.6233
2,790.8000
0.0221
1.6003
2,790.4000
0.0190
1.5782
2,790.1000
0.0433
1.5592
2,789.5000
0.1697
1.5160
2,789.2000
0.0083
1.3462
2,788.9000
0.0638
1.3380
2,788.6000
0.0466
1.2742
2,788.3000
0.0484
1.2276
2,788.1000
0.0339
1.1792
2,787.9000
0.0285
1.1453
2,787.7000
0.0306
1.1168
2,787.5000
0.0561
1.0863
2,787.4000
0.0240
1.0301
2,787.3000
0.0086
1.0061
2,786.9000
0.0913
0.9975
2,786.8000
0.0188
0.9062
2,786.5000
0.0978
0.8874
2,786.3000
0.0283
0.7896
2,785.9000
0.0537
0.7613
2,785.6000
0.0501
0.7076
2,784.3000
0.0308
0.6575
2,780.8000
0.0207
0.6267
2,778.8000
0.0551
0.6060
2,776.5000
0.0298
0.5508
2,772.8000
0.0449
0.5211
2,770.5000
0.0220
0.4762
2,765.7000
0.0237
0.4541
2,761.5000
0.0417
0.4305
2,756.6000
0.0474
0.3888
2,753.6000
0.0247
0.3414
2,750.8000
0.0102
0.3167
2,746.7000
0.0167
0.3065
2,744.0000
0.0202
0.2898
2,741.7000
0.0419
0.2696
2,740.0000
0.0291
0.2277
2,738.4000
0.0576
0.1986
2,733.6000
0.0552
0.1409
2,730.2000
0.0348
0.0857
2,729.0000
0.0362
0.0509
2,724.5000
0.0147
0.0147
2,724≈ 2,724.00
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,724≈ 2,724.00
+ 0.00%
2,722.5000
0.0443
0.0443
2,717.9000
0.0063
0.0507
2,716.6000
0.0306
0.0813
2,713.1000
0.0234
0.1047
2,708.2000
0.0096
0.1143
2,706.5000
0.0276
0.1419
2,704.7000
0.0392
0.1810
2,702.3000
0.0123
0.1933
2,699.5000
0.0165
0.2097
2,695.3000
0.0102
0.2199
2,692.4000
0.0276
0.2475
2,689.3000
0.0243
0.2718
2,684.3000
0.0209
0.2927
2,680.0000
0.0506
0.3433
2,675.1000
0.0083
0.3516
2,672.7000
0.0374
0.3890
2,668.9000
0.0472
0.4362
2,666.5000
0.0254
0.4616
2,664.4000
0.0282
0.4897
2,660.8000
0.0457
0.5354
2,655.7000
0.0610
0.5964
2,651.6000
0.0185
0.6149
2,648.5000
0.0252
0.6401
2,646.3000
0.0266
0.6667
2,644.3000
0.0450
0.7117
2,639.9000
0.0332
0.7449
2,638.8000
0.0169
0.7618
2,636.5000
0.0449
0.8067
2,632.7000
0.0534
0.8601
2,630.2000
0.0270
0.8871
2,625.7000
0.0068
0.8939
2,622.5000
0.0120
0.9059
2,620.6000
0.0230
0.9289
2,618.2000
0.0545
0.9834
2,613.8000
0.0457
1.0291
2,609.6000
0.0441
1.0732
2,606.3000
0.0254
1.0987
2,601.5000
0.0312
1.1298
2,600.0000
0.0488
1.1786
2,585.1000
0.0312
1.2098
2,576.2000
0.0427
1.2525
2,564.1000
0.0699
1.3224
2,561.0000
0.1474
1.4697
2,549.3000
0.1842
1.6539
2,547.8000
0.5013
2.1552
2,547.5000
0.5222
2.6774
2,547.4000
0.2899
2.9673
2,547.2000
0.1842
3.1515
2,547.1000
0.4811
3.6325
2,546.5000
0.2408
3.8734
2,546.4000
0.3363
4.2097
2,546.1000
0.4020
4.6117
2,545.9000
0.2028
4.8144
2,544.9000
0.1358
4.9502
2,544.3000
0.5533
5.5035
2,544.2000
0.0562
5.5597
2,543.5000
0.0234
5.5831
2,542.6000
0.0249
5.6079
2,541.6000
0.0203
5.6283
2,541.0000
0.1881
5.8164
2,540.4000
0.1107
5.9271
2,540.3000
0.2823
6.2095
2,539.9000
0.3210
6.5305
2,539.2000
0.1141
6.6446
2,539.0000
0.2651
6.9097
2,538.8000
0.2962
7.2058
2,538.0000
0.2776
7.4834
2,537.8000
0.3821
7.8655
2,536.8000
0.5337
8.3992
2,536.7000
0.3002
8.6994
2,536.6000
0.1353
8.8347
2,536.0000
0.4597
9.2944
2,535.4000
0.1037
9.3981
2,534.8000
0.2734
9.6716
2,534.6000
0.3037
9.9753
2,534.4000
0.2411
10.2165
2,534.0000
0.1020
10.3185
2,533.2000
0.1158
10.4343
2,532.0000
0.0721
10.5064
2,531.2000
0.2564
10.7627
2,530.6000
0.1901
10.9528
2,530.5000
0.2786
11.2314
2,529.8000
0.2710
11.5024
2,529.6000
0.2531
11.7555
2,529.2000
0.0757
11.8312
2,528.9000
0.0685
11.8997
2,528.7000
0.2017
12.1014
2,528.5000
0.6487
12.7501
2,528.1000
0.1497
12.8998
2,526.5000
0.1753
13.0752
2,526.4000
0.1730
13.2482
2,526.3000
0.0378
13.2861
2,526.2000
0.3453
13.6314
2,525.9000
0.5381
14.1695
2,525.5000
0.0535
14.2230
2,524.8000
0.6039
14.8269
2,523.8000
0.1258
14.9527
2,523.4000
0.0648
15.0175
2,522.3000
0.6238
15.6413
2,522.0000
0.1637
15.8050
торговля
Время
Цена(USDT)
Кол-во(PAXG)
07:42:06
2,724.0000
0.0088
07:33:48
2,723.5000
0.0199
07:32:17
2,722.5000
0.0101
07:32:08
2,722.5000
0.0114
07:32:04
2,722.5000
0.0090
07:31:30
2,722.5000
0.0067
07:30:01
2,722.5000
0.0150
07:22:02
2,724.5000
0.0348
07:19:33
2,726.0000
0.2284
07:18:33
2,722.5000
0.0074
07:16:01
2,722.5000
0.0242
07:07:19
2,723.5000
0.0100
07:06:22
2,723.5000
0.0106
07:02:10
2,723.5000
0.0181
06:54:29
2,724.5000
0.0335
06:54:20
2,723.5000
0.0205
06:53:50
2,723.5000
0.0063
06:53:46
2,723.5000
0.0071
06:53:20
2,723.5000
0.0224
06:50:10
2,723.0000
0.0110
06:49:48
2,723.0000
0.0707
06:48:14
2,723.0000
0.0111
06:46:57
2,724.0000
0.0160
06:46:53
2,723.5000
0.0147
06:43:08
2,723.0000
0.0547
06:43:03
2,724.0000
0.0183
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
Торговля