PAXG/USDT
2,750.5
≈ 2,750.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,806.2000
0.1167
4.9761
2,806.1000
0.1040
4.8595
2,805.9000
0.0566
4.7555
2,805.8000
0.0069
4.6989
2,805.7000
0.1066
4.6919
2,805.4000
0.0367
4.5854
2,804.7000
0.0295
4.5486
2,804.6000
0.0454
4.5191
2,804.5000
0.0892
4.4737
2,804.2000
0.0869
4.3844
2,804.0000
0.0874
4.2975
2,803.8000
0.0185
4.2101
2,803.7000
0.0304
4.1916
2,803.6000
0.0420
4.1612
2,803.0000
0.2260
4.1192
2,802.8000
0.0387
3.8932
2,802.6000
0.0490
3.8545
2,802.4000
0.0429
3.8055
2,802.3000
0.0320
3.7626
2,802.1000
0.0402
3.7306
2,801.5000
0.0180
3.6904
2,801.3000
0.0204
3.6724
2,801.0000
0.0840
3.6520
2,800.8000
0.0500
3.5680
2,800.7000
0.0214
3.5180
2,800.5000
0.0422
3.4966
2,800.4000
0.0173
3.4544
2,800.2000
0.0789
3.4371
2,800.0000
0.0430
3.3582
2,799.9000
0.0624
3.3152
2,799.5000
0.0413
3.2528
2,799.1000
0.0514
3.2114
2,798.8000
0.0484
3.1601
2,798.6000
0.0449
3.1116
2,798.4000
0.0602
3.0667
2,798.2000
0.1494
3.0066
2,798.1000
0.0225
2.8572
2,797.1000
0.0255
2.8347
2,797.0000
0.0208
2.8092
2,796.8000
0.1071
2.7884
2,796.7000
0.0383
2.6813
2,796.5000
0.0272
2.6431
2,796.0000
0.0556
2.6158
2,795.6000
0.0092
2.5602
2,795.5000
0.0254
2.5511
2,795.4000
0.0472
2.5256
2,795.2000
0.0535
2.4784
2,795.0000
0.0149
2.4250
2,794.9000
0.0560
2.4100
2,794.8000
0.0608
2.3540
2,794.5000
0.0139
2.2932
2,794.4000
0.0557
2.2794
2,794.2000
0.0672
2.2236
2,794.1000
0.0886
2.1565
2,793.9000
0.0284
2.0679
2,793.3000
0.0252
2.0395
2,793.0000
0.0591
2.0143
2,792.9000
0.0286
1.9552
2,792.8000
0.0651
1.9265
2,792.5000
0.0111
1.8615
2,792.2000
0.1565
1.8504
2,792.0000
0.0692
1.6938
2,791.8000
0.0979
1.6247
2,791.6000
0.0175
1.5268
2,791.4000
0.0407
1.5093
2,791.3000
0.0963
1.4686
2,790.9000
0.0230
1.3723
2,790.8000
0.0221
1.3494
2,790.5000
0.0265
1.3272
2,790.4000
0.0190
1.3007
2,790.1000
0.0433
1.2818
2,789.5000
0.1697
1.2385
2,788.9000
0.0638
1.0688
2,788.6000
0.0466
1.0050
2,788.3000
0.0484
0.9584
2,788.1000
0.0339
0.910{3}
2,787.9000
0.0285
0.8761
2,787.7000
0.0306
0.8476
2,787.6000
0.0234
0.8171
2,787.4000
0.0240
0.7937
2,787.3000
0.0086
0.7696
2,786.9000
0.0913
0.7610
2,786.8000
0.0188
0.6697
2,786.5000
0.0978
0.6509
2,786.3000
0.0283
0.5531
2,785.9000
0.0537
0.5248
2,785.6000
0.0501
0.4711
2,783.7000
0.0264
0.4210
2,779.8000
0.0103
0.3946
2,775.7000
0.0466
0.3843
2,774.1000
0.0584
0.3377
2,772.9000
0.0231
0.2793
2,769.8000
0.0166
0.2562
2,766.8000
0.0418
0.2396
2,763.1000
0.0329
0.1978
2,761.5000
0.0169
0.1649
2,757.7000
0.0250
0.1480
2,754.9000
0.0436
0.1229
2,753.5000
0.0322
0.0793
2,751.5000
0.0472
0.0472
2,750.5≈ 2,750.50
+ 0.00%
2,749.5000
0.0228
0.0228
2,747.4000
0.0556
0.0784
2,745.9000
0.0203
0.0986
2,743.0000
0.0347
0.1334
2,739.1000
0.0228
0.1561
2,737.4000
0.0422
0.1983
2,733.6000
0.0250
0.2233
2,730.5000
0.0492
0.2726
2,727.3000
0.0388
0.3114
2,726.0000
0.0360
0.3474
2,724.3000
0.0368
0.3842
2,720.1000
0.0579
0.4420
2,716.1000
0.0159
0.4580
2,712.1000
0.0548
0.5128
2,709.1000
0.0346
0.5474
2,704.7000
0.0304
0.5778
2,703.4000
0.0258
0.6036
2,700.7000
0.0498
0.6534
2,697.9000
0.0387
0.6921
2,695.1000
0.0321
0.7242
2,691.8000
0.0466
0.7709
2,689.5000
0.0365
0.8074
2,687.0000
0.0539
0.8613
2,685.8000
0.0584
0.9197
2,680.9000
0.0477
0.9674
2,678.2000
0.0530
1.0205
2,675.7000
0.0160
1.0364
2,672.0000
0.0351
1.0715
2,670.0000
0.0472
1.1188
2,665.2000
0.0541
1.1729
2,664.1000
0.0199
1.1929
2,662.5000
0.0156
1.2085
2,660.8000
0.0141
1.2226
2,656.5000
0.0129
1.2355
2,653.6000
0.0305
1.2660
2,649.9000
0.0070
1.2731
2,646.9000
0.0557
1.3287
2,642.9000
0.0299
1.3586
2,639.4000
0.0489
1.4075
2,637.9000
0.0471
1.4547
2,628.4000
0.2101
1.6647
2,618.4000
0.2632
1.9279
2,607.9000
0.0801
2.0081
2,604.2000
0.2019
2.2100
2,596.9000
0.2937
2.5037
2,588.5000
0.0783
2.5819
2,576.2000
0.1056
2.6875
2,568.8000
0.2238
2.9114
2,556.8000
0.0312
2.9425
2,549.3000
0.1842
3.1267
2,547.8000
0.5013
3.6280
2,547.5000
0.5222
4.1502
2,547.4000
0.2899
4.4401
2,547.2000
0.1842
4.6243
2,547.1000
0.4811
5.1053
2,546.5000
0.2408
5.3462
2,546.4000
0.3363
5.6824
2,546.3000
0.2416
5.9240
2,546.1000
0.1279
6.0519
2,545.9000
0.2028
6.2547
2,544.9000
0.1358
6.3904
2,544.3000
0.5533
6.9438
2,544.2000
0.0562
7.0{4}
2,543.5000
0.0234
7.0233
2,542.6000
0.0249
7.0482
2,541.6000
0.0203
7.0685
2,541.0000
0.1881
7.2567
2,540.4000
0.1107
7.3674
2,540.3000
0.2823
7.6497
2,539.9000
0.3210
7.9707
2,539.0000
0.2651
8.2358
2,538.8000
0.2962
8.5320
2,538.0000
0.2776
8.8095
2,537.8000
0.3821
9.1917
2,536.8000
0.5337
9.7253
2,536.7000
0.4419
10.1673
2,536.6000
0.1353
10.3025
2,536.0000
0.4597
10.7623
2,535.4000
0.1037
10.8660
2,534.8000
0.2734
11.1394
2,534.6000
0.3037
11.4432
2,534.4000
0.2411
11.6843
2,534.0000
0.1020
11.7863
2,533.2000
0.1158
11.9021
2,532.0000
0.0721
11.9742
2,531.2000
0.2564
12.2306
2,530.7000
0.1100
12.3406
2,530.6000
0.1901
12.5307
2,530.5000
0.2786
12.8093
2,529.8000
0.2710
13.0803
2,529.6000
0.2531
13.3334
2,529.2000
0.0757
13.4090
2,528.7000
0.2017
13.6107
2,528.5000
0.6487
14.2595
2,528.1000
0.1497
14.4092
2,526.5000
0.1753
14.5846
2,526.4000
0.1730
14.7576
2,526.3000
0.0378
14.7954
2,526.2000
0.3453
15.1408
2,525.9000
0.5381
15.6789
Цена
Кол-во (PAXG)
Итог (PAXG)
2,806.2000
0.1167
4.9761
2,806.1000
0.1040
4.8595
2,805.9000
0.0566
4.7555
2,805.8000
0.0069
4.6989
2,805.7000
0.1066
4.6919
2,805.4000
0.0367
4.5854
2,804.7000
0.0295
4.5486
2,804.6000
0.0454
4.5191
2,804.5000
0.0892
4.4737
2,804.2000
0.0869
4.3844
2,804.0000
0.0874
4.2975
2,803.8000
0.0185
4.2101
2,803.7000
0.0304
4.1916
2,803.6000
0.0420
4.1612
2,803.0000
0.2260
4.1192
2,802.8000
0.0387
3.8932
2,802.6000
0.0490
3.8545
2,802.4000
0.0429
3.8055
2,802.3000
0.0320
3.7626
2,802.1000
0.0402
3.7306
2,801.5000
0.0180
3.6904
2,801.3000
0.0204
3.6724
2,801.0000
0.0840
3.6520
2,800.8000
0.0500
3.5680
2,800.7000
0.0214
3.5180
2,800.5000
0.0422
3.4966
2,800.4000
0.0173
3.4544
2,800.2000
0.0789
3.4371
2,800.0000
0.0430
3.3582
2,799.9000
0.0624
3.3152
2,799.5000
0.0413
3.2528
2,799.1000
0.0514
3.2114
2,798.8000
0.0484
3.1601
2,798.6000
0.0449
3.1116
2,798.4000
0.0602
3.0667
2,798.2000
0.1494
3.0066
2,798.1000
0.0225
2.8572
2,797.1000
0.0255
2.8347
2,797.0000
0.0208
2.8092
2,796.8000
0.1071
2.7884
2,796.7000
0.0383
2.6813
2,796.5000
0.0272
2.6431
2,796.0000
0.0556
2.6158
2,795.6000
0.0092
2.5602
2,795.5000
0.0254
2.5511
2,795.4000
0.0472
2.5256
2,795.2000
0.0535
2.4784
2,795.0000
0.0149
2.4250
2,794.9000
0.0560
2.4100
2,794.8000
0.0608
2.3540
2,794.5000
0.0139
2.2932
2,794.4000
0.0557
2.2794
2,794.2000
0.0672
2.2236
2,794.1000
0.0886
2.1565
2,793.9000
0.0284
2.0679
2,793.3000
0.0252
2.0395
2,793.0000
0.0591
2.0143
2,792.9000
0.0286
1.9552
2,792.8000
0.0651
1.9265
2,792.5000
0.0111
1.8615
2,792.2000
0.1565
1.8504
2,792.0000
0.0692
1.6938
2,791.8000
0.0979
1.6247
2,791.6000
0.0175
1.5268
2,791.4000
0.0407
1.5093
2,791.3000
0.0963
1.4686
2,790.9000
0.0230
1.3723
2,790.8000
0.0221
1.3494
2,790.5000
0.0265
1.3272
2,790.4000
0.0190
1.3007
2,790.1000
0.0433
1.2818
2,789.5000
0.1697
1.2385
2,788.9000
0.0638
1.0688
2,788.6000
0.0466
1.0050
2,788.3000
0.0484
0.9584
2,788.1000
0.0339
0.910{3}
2,787.9000
0.0285
0.8761
2,787.7000
0.0306
0.8476
2,787.6000
0.0234
0.8171
2,787.4000
0.0240
0.7937
2,787.3000
0.0086
0.7696
2,786.9000
0.0913
0.7610
2,786.8000
0.0188
0.6697
2,786.5000
0.0978
0.6509
2,786.3000
0.0283
0.5531
2,785.9000
0.0537
0.5248
2,785.6000
0.0501
0.4711
2,783.7000
0.0264
0.4210
2,779.8000
0.0103
0.3946
2,775.7000
0.0466
0.3843
2,774.1000
0.0584
0.3377
2,772.9000
0.0231
0.2793
2,769.8000
0.0166
0.2562
2,766.8000
0.0418
0.2396
2,763.1000
0.0329
0.1978
2,761.5000
0.0169
0.1649
2,757.7000
0.0250
0.1480
2,754.9000
0.0436
0.1229
2,753.5000
0.0322
0.0793
2,751.5000
0.0472
0.0472
2,750.5≈ 2,750.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,750.5≈ 2,750.50
+ 0.00%
2,749.5000
0.0228
0.0228
2,747.4000
0.0556
0.0784
2,745.9000
0.0203
0.0986
2,743.0000
0.0347
0.1334
2,739.1000
0.0228
0.1561
2,737.4000
0.0422
0.1983
2,733.6000
0.0250
0.2233
2,730.5000
0.0492
0.2726
2,727.3000
0.0388
0.3114
2,726.0000
0.0360
0.3474
2,724.3000
0.0368
0.3842
2,720.1000
0.0579
0.4420
2,716.1000
0.0159
0.4580
2,712.1000
0.0548
0.5128
2,709.1000
0.0346
0.5474
2,704.7000
0.0304
0.5778
2,703.4000
0.0258
0.6036
2,700.7000
0.0498
0.6534
2,697.9000
0.0387
0.6921
2,695.1000
0.0321
0.7242
2,691.8000
0.0466
0.7709
2,689.5000
0.0365
0.8074
2,687.0000
0.0539
0.8613
2,685.8000
0.0584
0.9197
2,680.9000
0.0477
0.9674
2,678.2000
0.0530
1.0205
2,675.7000
0.0160
1.0364
2,672.0000
0.0351
1.0715
2,670.0000
0.0472
1.1188
2,665.2000
0.0541
1.1729
2,664.1000
0.0199
1.1929
2,662.5000
0.0156
1.2085
2,660.8000
0.0141
1.2226
2,656.5000
0.0129
1.2355
2,653.6000
0.0305
1.2660
2,649.9000
0.0070
1.2731
2,646.9000
0.0557
1.3287
2,642.9000
0.0299
1.3586
2,639.4000
0.0489
1.4075
2,637.9000
0.0471
1.4547
2,628.4000
0.2101
1.6647
2,618.4000
0.2632
1.9279
2,607.9000
0.0801
2.0081
2,604.2000
0.2019
2.2100
2,596.9000
0.2937
2.5037
2,588.5000
0.0783
2.5819
2,576.2000
0.1056
2.6875
2,568.8000
0.2238
2.9114
2,556.8000
0.0312
2.9425
2,549.3000
0.1842
3.1267
2,547.8000
0.5013
3.6280
2,547.5000
0.5222
4.1502
2,547.4000
0.2899
4.4401
2,547.2000
0.1842
4.6243
2,547.1000
0.4811
5.1053
2,546.5000
0.2408
5.3462
2,546.4000
0.3363
5.6824
2,546.3000
0.2416
5.9240
2,546.1000
0.1279
6.0519
2,545.9000
0.2028
6.2547
2,544.9000
0.1358
6.3904
2,544.3000
0.5533
6.9438
2,544.2000
0.0562
7.0{4}
2,543.5000
0.0234
7.0233
2,542.6000
0.0249
7.0482
2,541.6000
0.0203
7.0685
2,541.0000
0.1881
7.2567
2,540.4000
0.1107
7.3674
2,540.3000
0.2823
7.6497
2,539.9000
0.3210
7.9707
2,539.0000
0.2651
8.2358
2,538.8000
0.2962
8.5320
2,538.0000
0.2776
8.8095
2,537.8000
0.3821
9.1917
2,536.8000
0.5337
9.7253
2,536.7000
0.4419
10.1673
2,536.6000
0.1353
10.3025
2,536.0000
0.4597
10.7623
2,535.4000
0.1037
10.8660
2,534.8000
0.2734
11.1394
2,534.6000
0.3037
11.4432
2,534.4000
0.2411
11.6843
2,534.0000
0.1020
11.7863
2,533.2000
0.1158
11.9021
2,532.0000
0.0721
11.9742
2,531.2000
0.2564
12.2306
2,530.7000
0.1100
12.3406
2,530.6000
0.1901
12.5307
2,530.5000
0.2786
12.8093
2,529.8000
0.2710
13.0803
2,529.6000
0.2531
13.3334
2,529.2000
0.0757
13.4090
2,528.7000
0.2017
13.6107
2,528.5000
0.6487
14.2595
2,528.1000
0.1497
14.4092
2,526.5000
0.1753
14.5846
2,526.4000
0.1730
14.7576
2,526.3000
0.0378
14.7954
2,526.2000
0.3453
15.1408
2,525.9000
0.5381
15.6789
торговля
Время
Цена(USDT)
Кол-во(PAXG)
05:28:51
2,750.5000
0.0068
05:26:07
2,749.5000
0.0070
05:24:19
2,749.5000
0.0304
05:23:45
2,749.5000
0.0658
05:23:40
2,749.5000
0.1046
05:21:48
2,748.5000
0.0080
05:15:42
2,749.5000
0.0467
05:05:53
2,750.5000
0.0085
05:02:53
2,750.5000
0.0073
05:02:01
2,750.5000
0.0105
05:00:47
2,750.5000
0.0087
04:58:33
2,751.0000
0.0463
04:57:58
2,750.0000
0.0215
04:57:37
2,749.5000
0.0091
04:57:24
2,749.5000
0.0139
04:57:06
2,749.5000
0.0090
04:56:25
2,749.5000
0.0077
04:54:16
2,749.5000
0.0061
04:54:08
2,749.5000
0.0072
04:53:32
2,749.5000
0.0342
04:53:24
2,749.5000
0.0063
04:52:30
2,749.5000
0.0085
04:50:07
2,750.0000
0.0890
04:48:36
2,751.0000
0.0251
04:46:14
2,750.5000
0.0128
04:45:57
2,750.5000
0.0069
04:41:26
2,751.5000
0.0371
04:37:26
2,752.5000
0.0098
04:37:13
2,752.5000
0.0123
04:35:18
2,753.0000
0.0063
04:32:59
2,753.5000
0.0077
04:32:20
2,752.5000
0.0200
04:31:37
2,752.0000
0.0218
04:31:07
2,752.0000
0.0121
04:30:44
2,752.0000
0.0067
04:30:10
2,755.0000
0.1089
04:29:05
2,756.0000
0.0203
04:28:09
2,756.0000
0.0073
04:28:00
2,756.5000
0.0102
04:26:20
2,756.0000
0.1434
04:25:16
2,756.0000
0.0097
04:25:07
2,756.0000
0.1425
04:24:15
2,755.0000
0.0174
04:24:07
2,754.0000
0.1422
04:24:03
2,753.0000
0.0210
04:23:10
2,753.5000
0.0079
04:23:02
2,753.5000
0.0704
04:22:45
2,754.0000
0.0206
04:22:14
2,752.5000
0.0727
04:21:18
2,750.5000
0.0121
04:21:09
2,752.5000
0.0218
04:21:00
2,754.5000
0.0223
04:20:52
2,755.5000
0.0329
04:20:47
2,754.5000
0.1353
04:20:21
2,754.0000
0.0410
04:20:16
2,755.0000
0.0571
04:20:12
2,755.5000
0.1454
04:20:07
2,754.0000
0.0510
04:19:33
2,753.0000
0.0098
04:18:11
2,752.5000
0.060{3}
04:18:03
2,752.5000
0.0064
04:17:15
2,753.0000
0.0601
04:14:49
2,753.0000
0.0123
04:14:31
2,753.0000
0.0189
04:13:31
2,754.0000
0.0264
04:13:13
2,753.0000
0.0112
04:13:09
2,753.0000
0.0179
04:13:04
2,753.0000
0.0186
04:12:47
2,753.5000
0.0249
04:12:25
2,752.0000
0.0431
04:12:21
2,751.0000
0.0409
04:10:15
2,750.5000
0.0580
04:04:07
2,750.5000
0.0071
04:03:03
2,750.5000
0.0127
03:57:01
2,750.5000
0.0072
03:56:56
2,750.5000
0.0993
03:55:08
2,751.5000
0.0061
03:55:03
2,752.0000
0.1775
03:50:50
2,752.5000
0.0132
03:49:24
2,753.0000
0.0145
03:46:06
2,754.0000
0.0077
03:45:43
2,754.0000
0.0166
03:43:31
2,754.5000
0.0187
03:42:53
2,754.5000
0.0088
03:41:40
2,754.5000
0.0065
03:36:25
2,754.5000
0.0170
03:35:59
2,754.5000
0.2152
03:24:47
2,752.0000
0.1462
03:23:34
2,750.5000
0.0069
03:19:34
2,749.5000
0.0215
03:19:29
2,749.5000
0.2540
03:19:25
2,749.5000
0.0089
03:19:12
2,749.5000
0.0147
03:18:59
2,748.5000
0.0067
03:18:46
2,749.0000
0.0064
03:17:11
2,749.5000
0.0092
03:17:02
2,748.5000
0.0077
03:16:54
2,749.5000
0.2114
03:06:30
2,750.0000
0.0101
03:05:12
2,749.5000
0.0638
Торговля