ORDI/USDT
40.593
≈ 40.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
614.2800
41.1940
17.5000
614.2200
41.1750
15.5100
596.7200
41.1500
23.0400
581.2100
41.1190
22.0700
558.1700
41.0850
5.4300
536.1000
41.0680
24.0600
530.6700
41.0530
13.4700
506.6100
41.0190
8.1600
493.1400
41.0090
9.5300
484.9800
40.9780
19.2800
475.4500
40.9690
8.7400
456.1700
40.9380
3.9400
447.4300
40.9240
20.4500
443.4900
40.8920
18.7200
423.0400
40.8680
8.9300
404.3200
40.8520
13.2900
395.3900
40.8460
5.4200
382.1000
40.8380
13.6900
376.6800
40.8320
17.8000
362.9900
40.8240
13.1600
345.1900
40.8170
13.7500
332.0300
40.8140
11.7300
318.2800
40.8100
3.7100
306.5500
40.8030
13.4800
302.8400
40.7990
3.3800
289.3600
40.7930
14.1300
285.9800
40.7850
2.4900
271.8500
40.7820
12.8800
269.3600
40.7740
10.7100
256.4800
40.7680
13.5500
245.7700
40.7630
5.8100
232.2200
40.7590
18.3200
226.4100
40.7510
3.7900
208.0900
40.7460
2.5100
204.3000
40.7400
17.5500
201.7900
40.7320
14.3600
184.2400
40.7280
8.9500
169.8800
40.7200
9.1600
160.9300
40.7140
13.3500
151.7700
40.7070
5.0400
138.4200
40.7000
9.9400
133.3800
40.6960
3.5000
123.4400
40.6930
8.2500
119.9400
40.6860
3.9200
111.6900
40.6790
2.7100
107.7700
40.6720
7.8300
105.0600
40.6660
6.8700
97.2300
40.6620
3.4800
90.3600
40.6540
5.4100
86.8800
40.6480
9.7600
81.4700
40.6410
12.1800
71.7100
40.6330
12.7800
59.5300
40.6270
17.6900
46.7500
40.6210
16.6200
29.0600
40.6180
12.4400
12.4400
40.593≈ 40.59
+ 0.00%
40.6120
16.6600
16.6600
40.6080
9.9400
26.6000
40.6010
9.6900
36.2900
40.5940
8.6300
44.9200
40.5850
16.9400
61.8600
40.5770
18.1200
79.9800
40.5700
4.8800
84.8600
40.5610
3.3300
88.1900
40.5560
15.9000
104.0900
40.5490
17.9000
121.9900
40.5410
10.6700
132.6600
40.5330
11.2300
143.8900
40.5250
17.7800
161.6700
40.5210
16.6600
178.3300
40.5160
12.4200
190.7500
40.5080
3.0400
193.7900
40.5000
15.2700
209.0600
40.4930
7.6300
216.6900
40.4840
4.9100
221.6000
40.4790
13.3000
234.9000
40.4700
8.6800
243.5800
40.4630
13.4000
256.9800
40.4570
9.8600
266.8400
40.4480
5.6300
272.4700
40.4430
15.5400
288.0100
40.4370
10.5200
298.5300
40.4300
14.4400
312.9700
40.4210
13.2700
326.2400
40.4170
15.7700
342.0100
40.4080
14.2300
356.2400
40.4010
16.1800
372.4200
40.3960
17.9200
390.3400
40.3880
4.0200
394.3600
40.3830
7.9200
402.2800
40.3790
7.3900
409.6700
40.3710
11.0100
420.6800
40.3620
5.4000
426.0800
40.3550
9.5200
435.6000
40.3460
12.3700
447.9700
40.3390
13.3600
461.3300
40.3220
7.3900
468.7200
40.2970
8.2000
476.9200
40.2640
10.7900
487.7100
40.2490
17.1300
504.8400
40.2170
24.8000
529.6400
40.2070
10.4200
540.0600
40.1750
16.4000
556.4600
40.1640
24.5000
580.9600
40.1290
22.4100
603.3700
40.1130
10.0800
613.4500
40.0950
4.1700
617.6200
40.0600
19.0700
636.6900
40.0280
20.9000
657.5900
40.0020
17.9000
675.4900
39.9820
17.4200
692.9100
0.1000
10.0000
702.9100
0.0600
16.6600
719.5700
0.0500
2.0000
721.5700
0.0100
250.0000
971.5700
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
614.2800
41.1940
17.5000
614.2200
41.1750
15.5100
596.7200
41.1500
23.0400
581.2100
41.1190
22.0700
558.1700
41.0850
5.4300
536.1000
41.0680
24.0600
530.6700
41.0530
13.4700
506.6100
41.0190
8.1600
493.1400
41.0090
9.5300
484.9800
40.9780
19.2800
475.4500
40.9690
8.7400
456.1700
40.9380
3.9400
447.4300
40.9240
20.4500
443.4900
40.8920
18.7200
423.0400
40.8680
8.9300
404.3200
40.8520
13.2900
395.3900
40.8460
5.4200
382.1000
40.8380
13.6900
376.6800
40.8320
17.8000
362.9900
40.8240
13.1600
345.1900
40.8170
13.7500
332.0300
40.8140
11.7300
318.2800
40.8100
3.7100
306.5500
40.8030
13.4800
302.8400
40.7990
3.3800
289.3600
40.7930
14.1300
285.9800
40.7850
2.4900
271.8500
40.7820
12.8800
269.3600
40.7740
10.7100
256.4800
40.7680
13.5500
245.7700
40.7630
5.8100
232.2200
40.7590
18.3200
226.4100
40.7510
3.7900
208.0900
40.7460
2.5100
204.3000
40.7400
17.5500
201.7900
40.7320
14.3600
184.2400
40.7280
8.9500
169.8800
40.7200
9.1600
160.9300
40.7140
13.3500
151.7700
40.7070
5.0400
138.4200
40.7000
9.9400
133.3800
40.6960
3.5000
123.4400
40.6930
8.2500
119.9400
40.6860
3.9200
111.6900
40.6790
2.7100
107.7700
40.6720
7.8300
105.0600
40.6660
6.8700
97.2300
40.6620
3.4800
90.3600
40.6540
5.4100
86.8800
40.6480
9.7600
81.4700
40.6410
12.1800
71.7100
40.6330
12.7800
59.5300
40.6270
17.6900
46.7500
40.6210
16.6200
29.0600
40.6180
12.4400
12.4400
40.593≈ 40.59
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
40.593≈ 40.59
+ 0.00%
40.6120
16.6600
16.6600
40.6080
9.9400
26.6000
40.6010
9.6900
36.2900
40.5940
8.6300
44.9200
40.5850
16.9400
61.8600
40.5770
18.1200
79.9800
40.5700
4.8800
84.8600
40.5610
3.3300
88.1900
40.5560
15.9000
104.0900
40.5490
17.9000
121.9900
40.5410
10.6700
132.6600
40.5330
11.2300
143.8900
40.5250
17.7800
161.6700
40.5210
16.6600
178.3300
40.5160
12.4200
190.7500
40.5080
3.0400
193.7900
40.5000
15.2700
209.0600
40.4930
7.6300
216.6900
40.4840
4.9100
221.6000
40.4790
13.3000
234.9000
40.4700
8.6800
243.5800
40.4630
13.4000
256.9800
40.4570
9.8600
266.8400
40.4480
5.6300
272.4700
40.4430
15.5400
288.0100
40.4370
10.5200
298.5300
40.4300
14.4400
312.9700
40.4210
13.2700
326.2400
40.4170
15.7700
342.0100
40.4080
14.2300
356.2400
40.4010
16.1800
372.4200
40.3960
17.9200
390.3400
40.3880
4.0200
394.3600
40.3830
7.9200
402.2800
40.3790
7.3900
409.6700
40.3710
11.0100
420.6800
40.3620
5.4000
426.0800
40.3550
9.5200
435.6000
40.3460
12.3700
447.9700
40.3390
13.3600
461.3300
40.3220
7.3900
468.7200
40.2970
8.2000
476.9200
40.2640
10.7900
487.7100
40.2490
17.1300
504.8400
40.2170
24.8000
529.6400
40.2070
10.4200
540.0600
40.1750
16.4000
556.4600
40.1640
24.5000
580.9600
40.1290
22.4100
603.3700
40.1130
10.0800
613.4500
40.0950
4.1700
617.6200
40.0600
19.0700
636.6900
40.0280
20.9000
657.5900
40.0020
17.9000
675.4900
39.9820
17.4200
692.9100
0.1000
10.0000
702.9100
0.0600
16.6600
719.5700
0.0500
2.0000
721.5700
0.0100
250.0000
971.5700
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
07:57:13
40.5930
5.0000
07:56:43
40.6250
1.9900
07:56:22
40.6530
4.6500
07:56:04
40.6080
0.5800
07:56:00
40.5680
0.2200
07:55:52
40.5620
0.4400
07:55:47
40.5820
0.3400
07:55:43
40.5680
0.2500
07:55:30
40.5770
0.4100
07:55:17
40.5930
0.6600
07:55:13
40.6020
7.5300
07:55:09
40.5780
0.3600
07:55:04
40.6120
0.7000
07:55:00
40.6080
0.6300
07:54:56
40.6020
1.9700
07:54:56
40.5980
0.1300
07:54:52
40.5930
11.1300
07:54:52
40.5880
0.1400
07:54:47
40.5680
0.6400
07:54:39
40.5630
1.5500
07:54:35
40.5470
3.5200
07:54:35
40.5440
0.2300
07:54:35
40.5380
0.9300
07:54:26
40.5480
0.3800
07:54:22
40.5080
0.5300
07:54:13
40.5520
0.4500
07:54:05
40.5820
1.1700
07:53:56
40.6020
0.3300
07:53:52
40.5630
0.2700
07:53:48
40.5820
0.1300
07:53:43
40.5380
0.9300
07:53:35
40.5180
0.3800
07:53:31
40.4780
1.4700
07:53:18
40.4430
0.8200
07:53:09
40.4080
0.1400
07:53:05
40.4050
2.0500
07:53:01
40.3580
0.7500
07:52:56
40.3570
0.2900
07:52:48
40.3480
0.6000
07:52:44
40.3330
0.3300
07:52:40
40.3320
3.6400
07:52:35
40.3280
0.2700
07:52:31
40.3080
0.5100
07:52:26
40.3050
0.1900
07:52:22
40.3120
7.3600
07:52:18
40.2680
0.3700
07:52:14
40.2920
0.6500
07:52:09
40.2950
0.1400
07:52:01
40.3020
0.3600
07:51:56
40.3080
8.7800
07:51:56
40.3120
0.9100
07:51:52
40.3870
70.5400
07:51:48
40.3920
0.5400
07:51:31
40.3680
0.9300
07:51:26
40.3670
3.8400
07:51:26
40.3720
1.1500
07:51:22
40.3630
0.1000
07:51:14
40.4220
0.4900
07:51:09
40.4420
0.4500
07:51:01
40.4080
0.5200
07:50:56
40.4090
1.0300
07:50:56
40.4180
0.2100
07:50:56
40.4270
0.1800
07:50:56
40.4320
1.0500
07:50:52
40.4720
0.5600
07:50:44
40.4680
0.1300
07:50:40
40.5070
1.0900
07:50:35
40.5320
0.5900
07:50:27
40.5320
0.3000
07:50:22
40.5350
0.3800
07:50:14
40.5330
1.1200
07:50:10
40.5030
0.9700
07:50:05
40.4810
66.5000
07:50:05
40.4780
0.1500
07:49:56
40.5220
1.2700
07:49:51
40.4800
8.2400
07:49:51
40.4730
0.1300
07:49:51
40.4660
1.0000
07:49:51
40.4580
0.8000
07:49:47
40.4620
0.1100
07:49:43
40.4480
0.8200
07:49:34
40.5220
1.1000
07:49:26
40.5170
42.6800
07:49:21
40.4880
0.5900
07:49:17
40.4530
0.7000
07:48:51
40.4540
1.8100
07:48:51
40.4480
0.7200
07:48:51
40.4430
1.1200
07:48:51
40.4380
0.5800
07:48:47
40.4620
0.1200
07:48:43
40.4720
0.4100
07:48:34
40.4770
1.2300
07:48:30
40.5120
0.4800
07:48:26
40.5420
0.1200
07:48:22
40.5590
1.6000
07:48:22
40.5640
0.5500
07:48:22
40.5720
0.6400
07:48:17
40.5750
0.7800
07:48:13
40.6120
0.2500
07:48:04
40.6240
2.1500
Торговля