ORDI/USDT
30.256
≈ 30.25
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
872.8100
42.5200
2.8200
872.7500
30.7930
21.4400
869.9300
30.7660
28.0100
848.4900
30.7520
8.4900
820.4800
30.7410
31.7400
811.9900
30.7270
4.0900
780.2500
30.7160
15.1200
776.1600
30.7070
22.9100
761.0400
30.6850
26.8000
738.1300
30.6700
8.7200
711.3300
30.6590
14.7100
702.6100
30.6280
25.8600
687.9000
30.6020
12.7100
662.0400
30.5680
17.2100
649.3300
30.5380
16.2600
632.1200
30.5060
27.9600
615.8600
30.4730
7.7600
587.9000
30.4690
9.9400
580.1400
30.4610
14.8200
570.2000
30.4530
20.1400
555.3800
30.4480
21.0500
535.2400
30.4420
9.4900
514.1900
30.4370
14.0400
504.7000
30.4340
6.7800
490.6600
30.4280
19.4600
483.8800
30.4250
14.4300
464.4200
30.4220
10.9900
449.9900
30.4140
7.5800
439.0000
30.4100
17.7700
431.4200
30.4020
8.0900
413.6500
30.3970
3.8400
405.5600
30.3890
20.7100
401.7200
30.3820
19.5300
381.0100
30.3750
19.2800
361.4800
30.3710
21.9300
342.2000
30.3660
20.9900
320.2700
30.3590
15.9300
299.2800
30.3510
5.9800
283.3500
30.3440
14.1700
277.3700
30.3410
18.7300
263.2000
30.3360
12.5400
244.4700
30.3320
21.2700
231.9300
30.3260
17.4200
210.6600
30.3200
14.4900
193.2400
30.3120
24.1400
178.7500
30.3060
23.0300
154.6100
30.3030
6.4400
131.5800
30.2960
11.7800
125.1400
30.2900
10.9600
113.3600
30.2850
20.4700
102.4000
30.2770
17.2800
81.9300
30.2690
10.9000
64.6500
30.2610
7.7200
53.7500
30.2580
16.7700
46.0300
30.2550
4.5000
29.2600
30.2480
24.7600
24.7600
30.256≈ 30.25
+ 0.00%
30.2420
12.8800
12.8800
30.2340
8.9000
21.7800
30.2300
24.5600
46.3400
30.2260
6.6000
52.9400
30.2170
5.0700
58.0100
30.2080
23.1000
81.1100
30.1990
10.3100
91.4200
30.1930
17.6900
109.1100
30.1860
21.8600
130.9700
30.1780
17.1800
148.1500
30.1740
20.9500
169.1000
30.1670
7.3800
176.4800
30.1580
3.4300
179.9100
30.1510
5.5600
185.4700
30.1440
10.0300
195.5000
30.1390
14.4500
209.9500
30.1330
24.4200
234.3700
30.1290
6.7500
241.1200
30.1210
11.0000
252.1200
30.1120
3.4800
255.6000
30.1040
4.7500
260.3500
30.0980
20.2600
280.6100
30.0930
21.9300
302.5400
30.0850
24.1800
326.7200
30.0770
15.1600
341.8800
30.0680
15.0100
356.8900
30.0620
23.1500
380.0400
30.0530
7.1300
387.1700
30.0480
12.7300
399.9000
30.0390
23.4600
423.3600
30.0350
17.5100
440.8700
30.0310
19.0200
459.8900
30.0240
8.6000
468.4900
30.0200
13.8200
482.3100
30.0140
24.6900
507.0000
30.0070
18.4300
525.4300
30.0010
24.3600
549.7900
29.9920
16.4200
566.2100
29.9830
24.4400
590.6500
29.9780
20.6300
611.2800
29.9440
11.6200
622.9000
29.9110
24.5600
647.4600
29.8800
3.8800
651.3400
29.8450
21.6000
672.9400
29.8180
4.9500
677.8900
29.7860
3.7600
681.6500
29.7740
11.3500
693.0000
29.7580
33.0600
726.0600
29.7350
23.5900
749.6500
29.7250
20.1300
769.7800
29.7130
9.3100
779.0900
29.6980
21.5800
800.6700
29.6860
18.5500
819.2200
29.6710
13.6700
832.8900
29.6430
28.6900
861.5800
0.1000
10.0000
871.5800
0.0600
16.7000
888.2800
0.0500
2.0000
890.2800
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
872.8100
42.5200
2.8200
872.7500
30.7930
21.4400
869.9300
30.7660
28.0100
848.4900
30.7520
8.4900
820.4800
30.7410
31.7400
811.9900
30.7270
4.0900
780.2500
30.7160
15.1200
776.1600
30.7070
22.9100
761.0400
30.6850
26.8000
738.1300
30.6700
8.7200
711.3300
30.6590
14.7100
702.6100
30.6280
25.8600
687.9000
30.6020
12.7100
662.0400
30.5680
17.2100
649.3300
30.5380
16.2600
632.1200
30.5060
27.9600
615.8600
30.4730
7.7600
587.9000
30.4690
9.9400
580.1400
30.4610
14.8200
570.2000
30.4530
20.1400
555.3800
30.4480
21.0500
535.2400
30.4420
9.4900
514.1900
30.4370
14.0400
504.7000
30.4340
6.7800
490.6600
30.4280
19.4600
483.8800
30.4250
14.4300
464.4200
30.4220
10.9900
449.9900
30.4140
7.5800
439.0000
30.4100
17.7700
431.4200
30.4020
8.0900
413.6500
30.3970
3.8400
405.5600
30.3890
20.7100
401.7200
30.3820
19.5300
381.0100
30.3750
19.2800
361.4800
30.3710
21.9300
342.2000
30.3660
20.9900
320.2700
30.3590
15.9300
299.2800
30.3510
5.9800
283.3500
30.3440
14.1700
277.3700
30.3410
18.7300
263.2000
30.3360
12.5400
244.4700
30.3320
21.2700
231.9300
30.3260
17.4200
210.6600
30.3200
14.4900
193.2400
30.3120
24.1400
178.7500
30.3060
23.0300
154.6100
30.3030
6.4400
131.5800
30.2960
11.7800
125.1400
30.2900
10.9600
113.3600
30.2850
20.4700
102.4000
30.2770
17.2800
81.9300
30.2690
10.9000
64.6500
30.2610
7.7200
53.7500
30.2580
16.7700
46.0300
30.2550
4.5000
29.2600
30.2480
24.7600
24.7600
30.256≈ 30.25
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
30.256≈ 30.25
+ 0.00%
30.2420
12.8800
12.8800
30.2340
8.9000
21.7800
30.2300
24.5600
46.3400
30.2260
6.6000
52.9400
30.2170
5.0700
58.0100
30.2080
23.1000
81.1100
30.1990
10.3100
91.4200
30.1930
17.6900
109.1100
30.1860
21.8600
130.9700
30.1780
17.1800
148.1500
30.1740
20.9500
169.1000
30.1670
7.3800
176.4800
30.1580
3.4300
179.9100
30.1510
5.5600
185.4700
30.1440
10.0300
195.5000
30.1390
14.4500
209.9500
30.1330
24.4200
234.3700
30.1290
6.7500
241.1200
30.1210
11.0000
252.1200
30.1120
3.4800
255.6000
30.1040
4.7500
260.3500
30.0980
20.2600
280.6100
30.0930
21.9300
302.5400
30.0850
24.1800
326.7200
30.0770
15.1600
341.8800
30.0680
15.0100
356.8900
30.0620
23.1500
380.0400
30.0530
7.1300
387.1700
30.0480
12.7300
399.9000
30.0390
23.4600
423.3600
30.0350
17.5100
440.8700
30.0310
19.0200
459.8900
30.0240
8.6000
468.4900
30.0200
13.8200
482.3100
30.0140
24.6900
507.0000
30.0070
18.4300
525.4300
30.0010
24.3600
549.7900
29.9920
16.4200
566.2100
29.9830
24.4400
590.6500
29.9780
20.6300
611.2800
29.9440
11.6200
622.9000
29.9110
24.5600
647.4600
29.8800
3.8800
651.3400
29.8450
21.6000
672.9400
29.8180
4.9500
677.8900
29.7860
3.7600
681.6500
29.7740
11.3500
693.0000
29.7580
33.0600
726.0600
29.7350
23.5900
749.6500
29.7250
20.1300
769.7800
29.7130
9.3100
779.0900
29.6980
21.5800
800.6700
29.6860
18.5500
819.2200
29.6710
13.6700
832.8900
29.6430
28.6900
861.5800
0.1000
10.0000
871.5800
0.0600
16.7000
888.2800
0.0500
2.0000
890.2800
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
01:13:09
30.2560
6.4600
01:13:09
30.2640
0.5500
01:13:08
30.2720
0.6900
01:12:55
30.2920
6.7400
01:12:41
30.3080
1.5000
01:12:41
30.3120
0.1500
01:12:29
30.3220
0.4600
01:12:14
30.3180
16.5200
01:12:14
30.3150
0.1900
01:12:13
30.3080
0.1400
01:11:45
30.3320
0.9800
01:11:34
30.3420
2.0300
01:11:20
30.3060
5.8000
01:11:20
30.2980
0.6200
01:11:01
30.2940
3.7500
01:11:01
30.2880
0.3000
01:10:48
30.3020
5.4000
01:10:35
30.3320
0.7900
01:10:24
30.2880
0.8700
01:10:11
30.2840
44.7400
01:10:11
30.2810
1.0700
01:10:11
30.2780
0.8300
01:09:55
30.2880
15.6300
01:09:55
30.2930
0.9200
01:09:55
30.3020
0.1600
01:09:43
30.3010
4.9500
01:09:43
30.2980
0.4000
01:09:31
30.2780
1.6500
01:09:19
30.3220
14.0000
01:09:19
30.3260
1.1500
01:09:19
30.3330
0.1400
01:09:19
30.3420
0.1800
01:09:06
30.3480
12.0100
01:09:06
30.3530
0.2900
01:09:06
30.3620
0.1700
01:08:47
30.3720
16.0900
01:08:35
30.3720
14.5000
01:08:35
30.3680
0.3100
01:08:34
30.3640
0.4800
01:08:34
30.3580
0.8200
01:08:22
30.3550
4.8500
01:08:10
30.3510
6.8000
01:08:10
30.3460
0.3600
01:08:10
30.3380
0.1000
01:07:56
30.3350
1.4900
01:07:42
30.3560
41.6100
01:07:42
30.3620
0.6300
01:07:42
30.3670
0.1600
01:07:42
30.3720
0.3300
01:07:29
30.3750
13.5400
01:07:16
30.3710
129.4800
01:07:16
30.3640
1.1900
01:07:16
30.3580
0.2600
01:07:04
30.3550
25.7600
01:06:50
30.3830
25.5300
01:06:50
30.3920
0.3100
01:06:31
30.3930
14.9900
01:06:31
30.3880
0.5400
01:06:17
30.4040
79.7200
01:06:17
30.4120
1.1100
01:06:04
30.4080
5.9400
01:05:51
30.4100
28.4800
01:05:51
30.4140
0.8700
01:05:51
30.4220
0.7300
01:05:38
30.4850
16.6200
01:05:38
30.4920
0.4800
01:05:23
30.4800
121.7200
01:05:23
30.4760
0.9100
01:05:23
30.4680
0.1600
01:05:10
30.4380
4.2500
01:04:57
30.4420
8.9000
01:04:45
30.4010
45.0000
01:04:45
30.3930
0.3100
01:04:45
30.3880
0.3200
01:04:32
30.3850
35.9100
01:04:09
30.3860
30.2400
01:04:09
30.3940
1.1200
01:04:09
30.4020
0.8400
01:03:55
30.3880
3.2000
01:03:43
30.4320
3.3100
01:03:30
30.4180
9.3500
01:03:18
30.4170
40.4600
01:03:18
30.4220
1.0900
01:03:18
30.4270
1.1500
01:03:18
30.4320
0.5600
01:02:55
30.4390
7.9300
01:02:55
30.4460
0.4800
01:02:55
30.4520
0.5200
01:02:42
30.4660
23.5000
01:02:42
30.4720
1.0000
01:02:30
30.4880
29.3000
01:02:30
30.4970
0.5300
01:02:30
30.5020
1.1700
01:02:17
30.5070
16.3400
01:02:17
30.5120
0.8200
01:01:52
30.5200
1.2300
01:01:52
30.5200
0.7800
01:01:39
30.5200
9.4000
01:01:39
30.5200
7.2900
01:01:39
30.5190
4.3300
Торговля