OP/USDT
1.153
≈ 1.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.3680
236.1198
37K
1.3610
1,172.3570
37K
1.3500
66.8111
36K
1.3370
67.1201
36K
1.3280
1,069.8925
36K
1.3160
862.6408
35K
1.3100
614.7930
34K
1.2960
323.1963
33K
1.2830
512.2959
33K
1.2760
1,091.1284
32K
1.2730
411.9132
31K
1.2690
540.9292
31K
1.2600
263.5016
30K
1.2540
738.1513
30K
1.2430
793.6555
29K
1.2340
452.9931
29K
1.2330
928.8616
28K
1.2300
545.8955
27K
1.2280
473.8303
27K
1.2250
520.4574
26K
1.2210
444.7184
26K
1.2170
175.7961
25K
1.2160
134.2033
25K
1.2120
1,049.8174
25K
1.2110
505.7083
24K
1.2070
213.0199
23K
1.2060
511.1636
23K
1.2020
862.1780
23K
1.2000
964.9305
22K
1.1970
400.3045
21K
1.1960
988.7270
20K
1.1940
308.1920
19K
1.1930
335.1063
19K
1.1920
1,006.8738
19K
1.1910
445.6223
18K
1.1890
590.9497
17K
1.1860
563.5888
17K
1.1840
921.6100
16K
1.1820
162.1670
15K
1.1790
252.3609
15K
1.1760
196.4703
15K
1.1730
1,044.4033
15K
1.1710
94.6730
14K
1.1670
1,075.8135
13K
1.1640
2,977.7361
12K
1.1620
2,725.3092
9K
1.1570
3,329.4663
7K
1.1550
3,321.6286
3K
1.153≈ 1.15
+ 0.00%
1.1510
2,808.1322
3K
1.1480
2,692.0260
6K
1.1420
2,956.6622
8K
1.1390
141.9251
9K
1.1350
229.4956
9K
1.1300
295.6613
9K
1.1270
1,164.5005
10K
1.1230
967.9606
11K
1.1190
507.1941
12K
1.1150
598.0052
12K
1.1120
205.5318
13K
1.1090
876.8927
13K
1.1050
281.0461
14K
1.1020
877.4952
15K
1.1000
117.7406
15K
1.0980
763.3705
15K
1.0960
424.3292
16K
1.0930
1,060.0673
17K
1.0910
1,075.1459
18K
1.0870
497.8043
19K
1.0840
1,009.1531
20K
1.0790
1,150.7423
21K
1.0770
446.3390
21K
1.0720
534.3947
22K
1.0700
203.0662
22K
1.0650
419.5746
22K
1.0630
1,063.9195
23K
1.0580
785.8764
24K
1.0530
844.0544
25K
1.0490
642.2145
26K
1.0460
820.7440
26K
1.0420
1,157.7904
28K
1.0400
879.6944
28K
1.0300
1,333.8612
30K
1.0180
911.7283
31K
1.0110
975.2162
32K
1.0010
189.1853
32K
0.9960
192.2486
32K
0.9920
215.4279
32K
0.9840
206.8664
33K
0.9700
440.2144
33K
0.9550
1,512.8838
34K
0.9480
1,288.9738
36K
0.9350
1,702.6911
37K
0.9250
1,441.2305
39K
0.9110
316.7075
39K
0.8990
1,234.2601
40K
0.8910
723.9364
41K
0.0100
10.0000
41K
0.0020
500.0000
42K
0.0010
4,000.0000
46K
Цена
Кол-во (OP)
Итог (OP)
1.3680
236.1198
37K
1.3610
1,172.3570
37K
1.3500
66.8111
36K
1.3370
67.1201
36K
1.3280
1,069.8925
36K
1.3160
862.6408
35K
1.3100
614.7930
34K
1.2960
323.1963
33K
1.2830
512.2959
33K
1.2760
1,091.1284
32K
1.2730
411.9132
31K
1.2690
540.9292
31K
1.2600
263.5016
30K
1.2540
738.1513
30K
1.2430
793.6555
29K
1.2340
452.9931
29K
1.2330
928.8616
28K
1.2300
545.8955
27K
1.2280
473.8303
27K
1.2250
520.4574
26K
1.2210
444.7184
26K
1.2170
175.7961
25K
1.2160
134.2033
25K
1.2120
1,049.8174
25K
1.2110
505.7083
24K
1.2070
213.0199
23K
1.2060
511.1636
23K
1.2020
862.1780
23K
1.2000
964.9305
22K
1.1970
400.3045
21K
1.1960
988.7270
20K
1.1940
308.1920
19K
1.1930
335.1063
19K
1.1920
1,006.8738
19K
1.1910
445.6223
18K
1.1890
590.9497
17K
1.1860
563.5888
17K
1.1840
921.6100
16K
1.1820
162.1670
15K
1.1790
252.3609
15K
1.1760
196.4703
15K
1.1730
1,044.4033
15K
1.1710
94.6730
14K
1.1670
1,075.8135
13K
1.1640
2,977.7361
12K
1.1620
2,725.3092
9K
1.1570
3,329.4663
7K
1.1550
3,321.6286
3K
1.153≈ 1.15
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.153≈ 1.15
+ 0.00%
1.1510
2,808.1322
3K
1.1480
2,692.0260
6K
1.1420
2,956.6622
8K
1.1390
141.9251
9K
1.1350
229.4956
9K
1.1300
295.6613
9K
1.1270
1,164.5005
10K
1.1230
967.9606
11K
1.1190
507.1941
12K
1.1150
598.0052
12K
1.1120
205.5318
13K
1.1090
876.8927
13K
1.1050
281.0461
14K
1.1020
877.4952
15K
1.1000
117.7406
15K
1.0980
763.3705
15K
1.0960
424.3292
16K
1.0930
1,060.0673
17K
1.0910
1,075.1459
18K
1.0870
497.8043
19K
1.0840
1,009.1531
20K
1.0790
1,150.7423
21K
1.0770
446.3390
21K
1.0720
534.3947
22K
1.0700
203.0662
22K
1.0650
419.5746
22K
1.0630
1,063.9195
23K
1.0580
785.8764
24K
1.0530
844.0544
25K
1.0490
642.2145
26K
1.0460
820.7440
26K
1.0420
1,157.7904
28K
1.0400
879.6944
28K
1.0300
1,333.8612
30K
1.0180
911.7283
31K
1.0110
975.2162
32K
1.0010
189.1853
32K
0.9960
192.2486
32K
0.9920
215.4279
32K
0.9840
206.8664
33K
0.9700
440.2144
33K
0.9550
1,512.8838
34K
0.9480
1,288.9738
36K
0.9350
1,702.6911
37K
0.9250
1,441.2305
39K
0.9110
316.7075
39K
0.8990
1,234.2601
40K
0.8910
723.9364
41K
0.0100
10.0000
41K
0.0020
500.0000
42K
0.0010
4,000.0000
46K
торговля
Время
Цена(USDT)
Кол-во(OP)
14:19:27
1.1530
68.1468
14:19:10
1.1530
1,769.3620
14:19:02
1.1520
40.5328
14:18:57
1.1520
1,222.7124
14:18:28
1.1510
42.5220
14:18:19
1.1500
25.0668
14:18:15
1.1490
69.1840
14:16:54
1.1480
108.3172
14:16:29
1.1480
28.8512
14:16:21
1.1470
64.8844
14:16:16
1.1480
273.1800
14:15:33
1.1470
259.8104
14:15:21
1.1460
28.5348
14:13:01
1.1450
59.3996
14:12:44
1.1440
40.2984
14:12:07
1.1440
54.1764
14:11:50
1.1430
207.9300
14:11:16
1.1430
30.3600
14:10:04
1.1430
371.8380
14:09:42
1.1440
31.2784
14:07:48
1.1450
31.1124
14:07:06
1.1450
47.5304
14:04:42
1.1440
164.1380
14:04:12
1.1450
25.3836
14:02:48
1.1430
365.0112
14:01:06
1.1460
33.0828
13:59:45
1.1470
26.9480
13:59:07
1.1480
26.1576
13:57:09
1.1490
153.9084
13:55:57
1.1480
107.1960
13:55:41
1.1490
46.0264
13:55:36
1.1480
65.8608
13:53:29
1.1480
486.4740
13:51:52
1.1480
35.3600
13:51:22
1.1480
48.3536
13:50:18
1.1490
39.3764
13:49:32
1.1490
376.6492
13:49:23
1.1500
51.1872
13:48:58
1.1500
41.9496
13:48:50
1.1500
528.4964
13:48:46
1.1500
315.5064
13:48:24
1.1510
44.9884
13:48:16
1.1510
29.2096
13:47:59
1.1510
406.7020
13:47:25
1.1500
50.3556
13:46:30
1.1500
25.7404
13:46:05
1.1500
304.5448
13:46:01
1.1490
189.5228
13:45:48
1.1490
157.8160
13:45:36
1.1480
109.9840
13:45:23
1.1470
25.1520
13:44:28
1.1470
373.9928
13:44:03
1.1480
89.3672
13:43:50
1.1470
325.6332
13:43:25
1.1480
64.3100
13:43:17
1.1480
55.6484
13:43:08
1.1470
38.2984
13:42:35
1.1460
25.0652
13:41:52
1.1450
168.9488
13:41:40
1.1450
92.5452
13:41:31
1.1460
34.8856
13:41:18
1.1470
26.8984
13:41:06
1.1470
204.1696
13:40:53
1.1460
175.4508
13:40:19
1.1460
172.6408
13:40:14
1.1450
585.4668
13:39:41
1.1440
142.6916
13:39:24
1.1440
119.1796
13:38:42
1.1440
69.9300
13:38:13
1.1440
30.3296
13:38:00
1.1430
29.7952
13:37:18
1.1440
112.7624
13:37:10
1.1430
29.5928
13:36:52
1.1440
46.9856
13:35:32
1.1430
36.4548
13:34:50
1.1440
189.4620
13:34:12
1.1430
41.8756
13:32:10
1.1420
38.9888
13:31:40
1.1420
316.0404
13:31:36
1.1410
189.8860
13:31:19
1.1430
25.0584
13:29:23
1.1430
26.6176
13:27:00
1.1440
186.9696
13:26:30
1.1430
27.6028
13:24:23
1.1430
65.2296
13:23:37
1.1430
114.8396
13:21:55
1.1410
120.3364
13:20:52
1.1400
81.1880
13:20:03
1.1390
25.7488
13:19:55
1.1400
69.3872
13:19:51
1.1390
200.6452
13:19:38
1.1400
27.2920
13:18:27
1.1410
65.6704
13:16:49
1.1410
151.4968
13:16:37
1.1410
140.2572
13:15:33
1.1420
43.5208
13:14:33
1.1430
36.3696
13:14:17
1.1440
57.5592
13:13:56
1.1440
110.5692
13:11:49
1.1410
1,563.3188
Торговля