OP/USDT
2.201
≈ 2.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
2.4040
401.5425
22K
2.3920
494.7795
21K
2.3890
441.1708
21K
2.3810
123.9189
21K
2.3730
522.2673
20K
2.3620
541.1511
20K
2.3490
585.3733
19K
2.3370
266.6422
19K
2.3310
474.5417
18K
2.3270
255.3806
18K
2.3150
317.6218
18K
2.3020
381.4328
17K
2.2980
226.2825
17K
2.2920
534.4657
17K
2.2880
490.7430
16K
2.2810
531.1189
16K
2.2790
216.7051
15K
2.2780
399.3961
15K
2.2750
553.9251
15K
2.2720
492.4856
14K
2.2680
434.7896
14K
2.2670
552.1656
13K
2.2650
122.0695
13K
2.2620
121.9339
13K
2.2590
197.1299
12K
2.2570
567.2396
12K
2.2560
84.5033
12K
2.2550
466.5536
12K
2.2530
519.9839
11K
2.2490
134.7410
11K
2.2480
464.4071
10K
2.2440
232.3507
10K
2.2420
530.0774
10K
2.2380
531.7934
9K
2.2370
412.2213
9K
2.2360
412.3307
8K
2.2340
51.2538
8K
2.2320
449.8254
8K
2.2290
59.7673
7K
2.2250
415.7082
7K
2.2230
496.8139
7K
2.2190
202.3202
6K
2.2180
508.1976
6K
2.2140
1,737.7837
6K
2.2120
451.2828
4K
2.2110
114.4841
3K
2.2060
1,701.1812
3K
2.2030
1,638.3044
2K
2.201≈ 2.20
+ 0.00%
2.1990
1,542.3574
2K
2.1950
1,484.1658
3K
2.1890
1,754.6402
5K
2.1870
278.3287
5K
2.1840
211.5939
5K
2.1790
492.3896
6K
2.1770
374.5497
6K
2.1720
589.2087
7K
2.1690
387.3863
7K
2.1640
299.8121
7K
2.1600
136.3307
8K
2.1570
314.1173
8K
2.1540
61.0657
8K
2.1520
237.0934
8K
2.1500
338.1212
9K
2.1450
112.5844
9K
2.1420
274.8404
9K
2.1370
251.7801
9K
2.1350
222.9779
9K
2.1300
357.2972
10K
2.1270
227.7194
10K
2.1250
544.1997
10K
2.1230
137.6859
11K
2.1200
555.3653
11K
2.1160
425.2847
12K
2.1120
532.7492
12K
2.1090
451.5781
13K
2.1070
201.7362
13K
2.1020
533.5195
13K
2.0980
360.0837
14K
2.0940
292.1421
14K
2.0920
244.5991
14K
2.0890
475.4330
15K
2.0810
744.2119
15K
2.0760
683.5554
16K
2.0690
496.1788
17K
2.0640
473.2614
17K
2.0500
759.0423
18K
2.0370
501.6640
18K
2.0320
600.4066
19K
2.0250
448.1139
19K
2.0120
404.0429
20K
1.9980
326.7945
20K
1.9860
237.3780
20K
1.9770
746.2819
21K
1.9680
476.9373
22K
1.9640
117.9305
22K
1.9510
348.7310
22K
0.0100
10.0000
22K
0.0020
500.0000
23K
0.0010
4,000.0000
27K
Цена
Кол-во (OP)
Итог (OP)
2.4040
401.5425
22K
2.3920
494.7795
21K
2.3890
441.1708
21K
2.3810
123.9189
21K
2.3730
522.2673
20K
2.3620
541.1511
20K
2.3490
585.3733
19K
2.3370
266.6422
19K
2.3310
474.5417
18K
2.3270
255.3806
18K
2.3150
317.6218
18K
2.3020
381.4328
17K
2.2980
226.2825
17K
2.2920
534.4657
17K
2.2880
490.7430
16K
2.2810
531.1189
16K
2.2790
216.7051
15K
2.2780
399.3961
15K
2.2750
553.9251
15K
2.2720
492.4856
14K
2.2680
434.7896
14K
2.2670
552.1656
13K
2.2650
122.0695
13K
2.2620
121.9339
13K
2.2590
197.1299
12K
2.2570
567.2396
12K
2.2560
84.5033
12K
2.2550
466.5536
12K
2.2530
519.9839
11K
2.2490
134.7410
11K
2.2480
464.4071
10K
2.2440
232.3507
10K
2.2420
530.0774
10K
2.2380
531.7934
9K
2.2370
412.2213
9K
2.2360
412.3307
8K
2.2340
51.2538
8K
2.2320
449.8254
8K
2.2290
59.7673
7K
2.2250
415.7082
7K
2.2230
496.8139
7K
2.2190
202.3202
6K
2.2180
508.1976
6K
2.2140
1,737.7837
6K
2.2120
451.2828
4K
2.2110
114.4841
3K
2.2060
1,701.1812
3K
2.2030
1,638.3044
2K
2.201≈ 2.20
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
2.201≈ 2.20
+ 0.00%
2.1990
1,542.3574
2K
2.1950
1,484.1658
3K
2.1890
1,754.6402
5K
2.1870
278.3287
5K
2.1840
211.5939
5K
2.1790
492.3896
6K
2.1770
374.5497
6K
2.1720
589.2087
7K
2.1690
387.3863
7K
2.1640
299.8121
7K
2.1600
136.3307
8K
2.1570
314.1173
8K
2.1540
61.0657
8K
2.1520
237.0934
8K
2.1500
338.1212
9K
2.1450
112.5844
9K
2.1420
274.8404
9K
2.1370
251.7801
9K
2.1350
222.9779
9K
2.1300
357.2972
10K
2.1270
227.7194
10K
2.1250
544.1997
10K
2.1230
137.6859
11K
2.1200
555.3653
11K
2.1160
425.2847
12K
2.1120
532.7492
12K
2.1090
451.5781
13K
2.1070
201.7362
13K
2.1020
533.5195
13K
2.0980
360.0837
14K
2.0940
292.1421
14K
2.0920
244.5991
14K
2.0890
475.4330
15K
2.0810
744.2119
15K
2.0760
683.5554
16K
2.0690
496.1788
17K
2.0640
473.2614
17K
2.0500
759.0423
18K
2.0370
501.6640
18K
2.0320
600.4066
19K
2.0250
448.1139
19K
2.0120
404.0429
20K
1.9980
326.7945
20K
1.9860
237.3780
20K
1.9770
746.2819
21K
1.9680
476.9373
22K
1.9640
117.9305
22K
1.9510
348.7310
22K
0.0100
10.0000
22K
0.0020
500.0000
23K
0.0010
4,000.0000
27K
торговля
Время
Цена(USDT)
Кол-во(OP)
07:30:18
2.2010
35.0848
07:30:09
2.2030
58.6704
07:30:05
2.2040
35.3148
07:29:56
2.2030
46.6672
07:29:52
2.2020
26.5412
07:29:35
2.2020
230.7500
07:29:14
2.2000
25.9288
07:29:01
2.1950
42.1160
07:28:49
2.1970
92.1512
07:28:44
2.1970
133.4468
07:28:32
2.1960
210.1356
07:28:32
2.1980
35.7020
07:28:19
2.1980
35.7020
07:28:10
2.2010
36.8520
07:27:45
2.1980
84.6696
07:27:28
2.1970
49.4008
07:27:15
2.1990
77.3524
07:27:11
2.2000
27.1112
07:26:49
2.2000
91.3712
07:26:45
2.1990
135.9200
07:26:15
2.1970
108.1744
07:25:53
2.1980
50.9408
07:25:45
2.1970
29.4384
07:25:36
2.1960
30.8716
07:25:28
2.1970
69.4752
07:25:15
2.1990
43.5448
07:25:11
2.1990
44.4756
07:25:03
2.1970
96.1888
07:24:50
2.1950
272.4288
07:24:45
2.1940
72.5048
07:24:41
2.1920
178.4540
07:24:37
2.1910
43.1100
07:24:33
2.1900
40.1348
07:24:29
2.1890
47.6344
07:24:24
2.1880
117.1216
07:24:20
2.1900
223.1404
07:24:16
2.1930
82.4676
07:24:12
2.1930
29.5984
07:24:12
2.1930
82.4676
07:24:03
2.1930
82.4676
07:23:59
2.1950
592.7272
07:23:50
2.1930
72.8284
07:23:42
2.1940
36.9096
07:23:37
2.1950
70.5244
07:23:33
2.1950
177.8096
07:23:16
2.1950
114.1072
07:23:12
2.1960
226.8084
07:23:12
2.1980
129.8664
07:23:12
2.1980
127.1264
07:23:08
2.1980
129.8664
07:23:03
2.1980
256.9928
07:22:59
2.2000
49.4892
07:22:55
2.2000
27.1972
07:22:46
2.2020
57.5204
07:22:42
2.2010
81.3232
07:22:38
2.2010
90.3760
07:22:34
2.2030
56.4624
07:22:25
2.2040
245.6128
07:22:21
2.2030
43.1996
07:22:13
2.2050
28.6768
07:21:56
2.2050
356.7040
07:21:47
2.2050
40.4500
07:21:43
2.2050
32.1500
07:21:34
2.2070
96.4072
07:21:30
2.2080
36.5808
07:21:22
2.2090
49.8560
07:21:09
2.2090
32.9864
07:21:05
2.2100
67.2220
07:20:50
2.2120
47.8344
07:20:45
2.2110
38.2652
07:20:28
2.2090
31.1992
07:20:05
2.2070
11.3148
07:20:05
2.2070
30.4480
07:20:01
2.2070
30.4480
07:19:52
2.2090
41.5932
07:19:43
2.2110
30.0568
07:19:39
2.2110
33.1408
07:19:35
2.2130
322.5432
07:19:31
2.2120
749.0172
07:19:22
2.2150
30.8992
07:19:18
2.2150
29.4496
07:19:05
2.2180
54.0540
07:18:49
2.2180
36.5052
07:18:35
2.2200
118.8140
07:18:14
2.2220
100.7428
07:18:10
2.2220
55.6816
07:17:49
2.2220
33.9772
07:17:27
2.2210
40.6592
07:16:48
2.2230
212.9972
07:16:35
2.2250
154.5916
07:16:31
2.2250
30.8768
07:16:14
2.2220
89.5368
07:16:10
2.2230
47.4064
07:16:01
2.2220
29.7252
07:15:27
2.2200
33.4856
07:15:11
2.2180
30.2148
07:14:41
2.2170
25.2488
07:14:20
2.2180
37.0584
07:13:55
2.2200
3,918.3784
07:13:42
2.2180
27.0512
Торговля