OP/USDT
1.621
≈ 1.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.8900
1,348.0254
85K
1.8890
732.3651
83K
1.8880
451.2133
83K
1.8870
868.4250
82K
1.8860
2,346.9445
81K
1.8840
2,438.5632
79K
1.8830
209.4253
77K
1.8820
1,302.4213
76K
1.8810
869.7359
75K
1.8800
160.2184
74K
1.8790
54.9095
74K
1.8780
1,395.1089
74K
1.8770
715.4486
73K
1.8760
4,168.6850
72K
1.8750
1,304.3313
68K
1.8740
411.7449
66K
1.8730
692.0607
66K
1.8720
40.5449
65K
1.8710
447.0258
65K
1.8700
1,810.6852
65K
1.8690
1,713.8745
63K
1.8680
2,629.2217
61K
1.8660
1,242.6135
59K
1.8650
723.2541
57K
1.8640
1,582.0513
57K
1.8630
168.8306
55K
1.8620
654.2772
55K
1.8610
950.7186
54K
1.8600
968.6281
53K
1.8590
1,396.3598
52K
1.8570
1,893.2621
51K
1.8560
861.4529
49K
1.8550
2,321.0333
48K
1.8540
1,569.6040
46K
1.8530
282.9032
44K
1.8520
289.8911
44K
1.8510
337.0522
44K
1.8490
871.4109
43K
1.8480
1,472.9592
43K
1.8470
2,275.7268
41K
1.8460
118.2305
39K
1.8450
927.3476
39K
1.8440
459.4818
38K
1.8420
303.9702
37K
1.8410
1,615.3042
37K
1.8400
977.5360
35K
1.8390
2,651.4650
34K
1.8380
1,346.1910
32K
1.8360
1,403.9638
30K
1.8350
1,928.0427
29K
1.8340
1,046.5190
27K
1.8330
681.9137
26K
1.8260
234.7272
25K
1.8160
33.2691
25K
1.8110
378.3439
25K
1.8010
306.3050
25K
1.7930
398.6159
24K
1.7890
638.2177
24K
1.7820
39.7949
23K
1.7700
669.8936
23K
1.7650
752.1865
23K
1.7620
815.7273
22K
1.7570
650.3870
21K
1.7430
149.4191
20K
1.7380
53.2756
20K
1.7320
431.8500
20K
1.7200
529.8021
20K
1.7080
159.5497
19K
1.7050
493.4167
19K
1.7010
744.1971
19K
1.6980
269.0771
18K
1.6960
138.3175
18K
1.6940
476.1516
17K
1.6900
776.0963
17K
1.6860
468.1790
16K
1.6820
244.2660
16K
1.6780
105.9933
15K
1.6760
218.1092
15K
1.6730
385.3356
15K
1.6720
570.8946
15K
1.6710
461.0379
14K
1.6690
621.5879
14K
1.6660
594.6921
13K
1.6650
64.4755
13K
1.6610
608.7285
12K
1.6600
203.4250
12K
1.6570
490.6729
12K
1.6550
180.5913
11K
1.6540
421.7013
11K
1.6520
659.8107
11K
1.6480
554.9019
10K
1.6440
797.5770
9K
1.6400
609.4689
9K
1.6390
458.1849
8K
1.6380
163.1536
7K
1.6350
260.6697
7K
1.6340
733.7435
7K
1.6320
2,227.9697
6K
1.6270
2,227.1084
4K
1.6250
1,866.4065
2K
1.621≈ 1.62
+ 0.00%
1.6210
2,438.7528
2K
1.6180
2,045.7559
4K
1.6120
2,040.6020
7K
1.6090
144.9598
7K
1.6070
753.8876
7K
1.6030
614.5182
8K
1.6010
541.7394
9K
1.5990
373.8567
9K
1.5940
786.4028
10K
1.5890
590.5116
10K
1.5840
66.9248
10K
1.5810
428.7928
11K
1.5790
132.4754
11K
1.5760
741.3924
12K
1.5720
307.8520
12K
1.5700
524.5279
13K
1.5650
648.9643
13K
1.5630
809.8798
14K
1.5590
670.2382
15K
1.5560
159.9610
15K
1.5540
494.6194
15K
1.5520
699.4204
16K
1.5480
451.7751
16K
1.5450
293.7513
17K
1.5400
180.1323
17K
1.5350
848.5153
18K
1.5300
149.7388
18K
1.5250
72.3424
18K
1.5220
687.5513
19K
1.5190
699.5545
19K
1.5150
301.6597
20K
1.5100
871.4019
21K
1.5060
595.9221
21K
1.4930
1,056.3136
22K
1.4800
335.6576
23K
1.4730
251.3151
23K
1.4670
116.4985
23K
1.4520
277.4187
23K
1.4460
100.5659
23K
1.4420
481.7113
24K
1.4360
477.8408
24K
1.4230
822.0053
25K
1.4150
231.5798
25K
1.4100
562.5618
26K
1.4010
881.7669
27K
1.3900
272.3255
27K
1.3840
336.3045
27K
1.3730
272.6467
28K
0.0100
10.0000
28K
0.0020
500.0000
28K
0.0010
4,000.0000
32K
Цена
Кол-во (OP)
Итог (OP)
1.8900
1,348.0254
85K
1.8890
732.3651
83K
1.8880
451.2133
83K
1.8870
868.4250
82K
1.8860
2,346.9445
81K
1.8840
2,438.5632
79K
1.8830
209.4253
77K
1.8820
1,302.4213
76K
1.8810
869.7359
75K
1.8800
160.2184
74K
1.8790
54.9095
74K
1.8780
1,395.1089
74K
1.8770
715.4486
73K
1.8760
4,168.6850
72K
1.8750
1,304.3313
68K
1.8740
411.7449
66K
1.8730
692.0607
66K
1.8720
40.5449
65K
1.8710
447.0258
65K
1.8700
1,810.6852
65K
1.8690
1,713.8745
63K
1.8680
2,629.2217
61K
1.8660
1,242.6135
59K
1.8650
723.2541
57K
1.8640
1,582.0513
57K
1.8630
168.8306
55K
1.8620
654.2772
55K
1.8610
950.7186
54K
1.8600
968.6281
53K
1.8590
1,396.3598
52K
1.8570
1,893.2621
51K
1.8560
861.4529
49K
1.8550
2,321.0333
48K
1.8540
1,569.6040
46K
1.8530
282.9032
44K
1.8520
289.8911
44K
1.8510
337.0522
44K
1.8490
871.4109
43K
1.8480
1,472.9592
43K
1.8470
2,275.7268
41K
1.8460
118.2305
39K
1.8450
927.3476
39K
1.8440
459.4818
38K
1.8420
303.9702
37K
1.8410
1,615.3042
37K
1.8400
977.5360
35K
1.8390
2,651.4650
34K
1.8380
1,346.1910
32K
1.8360
1,403.9638
30K
1.8350
1,928.0427
29K
1.8340
1,046.5190
27K
1.8330
681.9137
26K
1.8260
234.7272
25K
1.8160
33.2691
25K
1.8110
378.3439
25K
1.8010
306.3050
25K
1.7930
398.6159
24K
1.7890
638.2177
24K
1.7820
39.7949
23K
1.7700
669.8936
23K
1.7650
752.1865
23K
1.7620
815.7273
22K
1.7570
650.3870
21K
1.7430
149.4191
20K
1.7380
53.2756
20K
1.7320
431.8500
20K
1.7200
529.8021
20K
1.7080
159.5497
19K
1.7050
493.4167
19K
1.7010
744.1971
19K
1.6980
269.0771
18K
1.6960
138.3175
18K
1.6940
476.1516
17K
1.6900
776.0963
17K
1.6860
468.1790
16K
1.6820
244.2660
16K
1.6780
105.9933
15K
1.6760
218.1092
15K
1.6730
385.3356
15K
1.6720
570.8946
15K
1.6710
461.0379
14K
1.6690
621.5879
14K
1.6660
594.6921
13K
1.6650
64.4755
13K
1.6610
608.7285
12K
1.6600
203.4250
12K
1.6570
490.6729
12K
1.6550
180.5913
11K
1.6540
421.7013
11K
1.6520
659.8107
11K
1.6480
554.9019
10K
1.6440
797.5770
9K
1.6400
609.4689
9K
1.6390
458.1849
8K
1.6380
163.1536
7K
1.6350
260.6697
7K
1.6340
733.7435
7K
1.6320
2,227.9697
6K
1.6270
2,227.1084
4K
1.6250
1,866.4065
2K
1.621≈ 1.62
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.621≈ 1.62
+ 0.00%
1.6210
2,438.7528
2K
1.6180
2,045.7559
4K
1.6120
2,040.6020
7K
1.6090
144.9598
7K
1.6070
753.8876
7K
1.6030
614.5182
8K
1.6010
541.7394
9K
1.5990
373.8567
9K
1.5940
786.4028
10K
1.5890
590.5116
10K
1.5840
66.9248
10K
1.5810
428.7928
11K
1.5790
132.4754
11K
1.5760
741.3924
12K
1.5720
307.8520
12K
1.5700
524.5279
13K
1.5650
648.9643
13K
1.5630
809.8798
14K
1.5590
670.2382
15K
1.5560
159.9610
15K
1.5540
494.6194
15K
1.5520
699.4204
16K
1.5480
451.7751
16K
1.5450
293.7513
17K
1.5400
180.1323
17K
1.5350
848.5153
18K
1.5300
149.7388
18K
1.5250
72.3424
18K
1.5220
687.5513
19K
1.5190
699.5545
19K
1.5150
301.6597
20K
1.5100
871.4019
21K
1.5060
595.9221
21K
1.4930
1,056.3136
22K
1.4800
335.6576
23K
1.4730
251.3151
23K
1.4670
116.4985
23K
1.4520
277.4187
23K
1.4460
100.5659
23K
1.4420
481.7113
24K
1.4360
477.8408
24K
1.4230
822.0053
25K
1.4150
231.5798
25K
1.4100
562.5618
26K
1.4010
881.7669
27K
1.3900
272.3255
27K
1.3840
336.3045
27K
1.3730
272.6467
28K
0.0100
10.0000
28K
0.0020
500.0000
28K
0.0010
4,000.0000
32K
торговля
Время
Цена(USDT)
Кол-во(OP)
15:43:35
1.6210
43.1128
15:43:31
1.6200
27.2824
15:43:09
1.6190
80.4316
15:42:47
1.6220
156.4328
15:42:26
1.6230
26.4452
15:42:12
1.6230
39.4460
15:42:08
1.6230
101.8908
15:40:34
1.6240
105.7952
15:40:11
1.6220
82.8652
15:39:44
1.6220
119.8992
15:39:36
1.6210
120.5012
15:39:27
1.6200
31.1880
15:39:18
1.6200
26.4412
15:38:08
1.6190
26.6760
15:38:04
1.6190
28.8888
15:37:20
1.6180
30.5128
15:37:02
1.6170
35.0500
15:36:54
1.6190
25.2672
15:35:24
1.6150
58.5360
15:35:19
1.6150
171.8456
15:35:15
1.6160
63.6900
15:35:11
1.6160
56.6684
15:33:44
1.6180
29.3592
15:32:50
1.6190
193.4428
15:32:32
1.6200
65.1008
15:32:14
1.6200
53.6148
15:31:59
1.6230
132.6764
15:31:06
1.6220
55.3232
15:30:49
1.6220
91.8388
15:30:33
1.6220
262.1476
15:30:17
1.6200
43.9712
15:29:58
1.6210
54.8800
15:29:40
1.6220
132.7024
15:29:31
1.6210
32.9352
15:29:10
1.6210
42.5112
15:28:53
1.6200
185.6700
15:28:22
1.6200
117.0120
15:27:42
1.6180
88.2708
15:27:37
1.6180
77.3784
15:27:29
1.6190
91.5672
15:27:25
1.6200
707.8092
15:27:07
1.6210
59.7352
15:26:32
1.6210
138.5628
15:26:20
1.6230
36.4348
15:25:53
1.6220
34.0144
15:25:14
1.6220
33.3764
15:24:31
1.6210
36.7936
15:24:03
1.6210
94.5608
15:23:58
1.6210
271.2996
15:23:37
1.6240
58.2428
15:22:45
1.6230
56.3560
15:22:39
1.6230
39.8768
15:22:17
1.6240
77.1596
15:22:13
1.6240
1,721.8532
15:22:05
1.6230
44.2244
15:21:21
1.6200
30.9200
15:20:50
1.6210
33.7984
15:20:10
1.6220
68.9612
15:19:04
1.6220
70.4956
15:18:51
1.6220
37.7188
15:18:16
1.6220
106.0904
15:18:07
1.6220
162.1692
15:18:03
1.6220
47.7720
15:17:59
1.6230
35.2756
15:17:10
1.6230
25.7196
15:16:21
1.6240
25.5808
15:16:08
1.6240
78.0780
15:15:21
1.6220
57.7576
15:15:17
1.6230
39.5796
15:15:04
1.6240
73.8740
15:14:59
1.6230
25.3768
15:14:55
1.6240
57.0600
15:14:51
1.6250
77.7940
15:14:38
1.6260
32.5372
15:14:29
1.6260
36.4252
15:14:03
1.6270
96.7456
15:13:50
1.6270
84.6460
15:13:23
1.6260
25.5620
15:13:15
1.6260
212.4516
15:13:06
1.6260
35.0872
15:12:49
1.6270
39.0280
15:12:31
1.6280
91.5108
15:12:17
1.6270
44.6548
15:11:55
1.6270
54.9740
15:11:03
1.6250
53.7576
15:10:53
1.6260
123.2212
15:10:40
1.6260
309.3092
15:10:36
1.6250
189.3560
15:10:31
1.6260
131.2020
15:10:12
1.6240
137.2580
15:10:03
1.6230
38.4144
15:09:41
1.6240
396.0364
15:09:32
1.6240
212.4344
15:09:28
1.6230
1,387.4588
15:08:54
1.6210
25.4996
15:08:41
1.6210
26.4528
15:08:33
1.6210
465.9276
15:08:28
1.6200
58.5616
15:08:16
1.6200
44.5460
15:08:11
1.6190
68.4168
Торговля