OP/USDT
1.438
≈ 1.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.6420
677.1205
30K
1.6380
856.0567
30K
1.6280
869.1980
29K
1.6200
246.9124
28K
1.6150
195.1831
28K
1.6110
361.1110
28K
1.6070
883.3547
27K
1.5930
502.5960
26K
1.5860
955.0{3}36
26K
1.5760
379.2140
25K
1.5620
328.4641
24K
1.5510
33.3265
24K
1.5430
895.8734
24K
1.5350
928.8779
23K
1.5300
88.9308
22K
1.5250
855.6428
22K
1.5220
602.2050
21K
1.5190
117.5205
21K
1.5170
769.5967
21K
1.5130
400.6256
20K
1.5090
565.6829
19K
1.5060
392.4758
19K
1.5050
859.7363
18K
1.5020
466.0936
18K
1.5000
349.4514
17K
1.4960
470.8251
17K
1.4950
762.70{3}1
16K
1.4920
150.1917
16K
1.4900
286.4969
15K
1.4870
681.9741
15K
1.4860
318.1449
14K
1.4840
870.3595
14K
1.4830
236.0855
13K
1.4800
194.0662
13K
1.4790
811.3379
13K
1.4780
324.8685
12K
1.4740
432.6537
12K
1.4700
286.7155
11K
1.4660
856.3492
11K
1.4650
674.5805
10K
1.4620
207.8805
9K
1.4590
766.4856
9K
1.4560
582.2586
8K
1.4520
430.9093
8K
1.4480
450.6282
7K
1.4440
2,700.9391
7K
1.4420
2,260.7662
4K
1.4380
2,057.5155
2K
1.438≈ 1.43
+ 0.00%
1.4360
2,185.3186
2K
1.4340
2,349.6436
5K
1.4290
2,212.7386
7K
1.4280
2,120.9118
9K
1.4260
2,327.2501
11K
1.4240
116.7552
11K
1.4210
367.8647
12K
1.4180
801.5608
12K
1.4160
290.2835
13K
1.4110
118.7100
13K
1.4070
698.8664
14K
1.4030
569.3269
14K
1.4010
464.9005
15K
1.3990
862.2157
15K
1.3980
268.1689
16K
1.3970
519.9416
16K
1.3930
374.4568
17K
1.3920
549.9008
17K
1.3870
584.8224
18K
1.3850
178.8304
18K
1.3830
437.4026
18K
1.3820
951.3327
19K
1.3800
663.3754
20K
1.3780
630.4017
21K
1.3750
947.0571
22K
1.3740
778.0935
22K
1.3720
142.2240
23K
1.3700
121.5032
23K
1.3690
773.9703
23K
1.3670
596.7404
24K
1.3660
637.9160
25K
1.3640
694.6129
25K
1.3630
666.1624
26K
1.3600
249.5689
26K
1.3590
467.9088
27K
1.3560
772.5852
27K
1.3540
667.0740
28K
1.3520
110.9011
28K
1.3490
725.4826
29K
1.3460
706.8425
30K
1.3420
738.4563
30K
1.3400
719.5429
31K
1.3370
436.6492
32K
1.3360
831.0379
32K
1.3310
619.8067
33K
1.3290
975.0517
34K
1.3260
227.9587
34K
1.3240
669.9465
35K
1.3230
85.9102
35K
1.3200
426.4144
35K
1.3190
856.2191
36K
1.3150
926.1407
37K
1.3090
970.1022
38K
1.3030
1,096.5969
39K
1.3010
459.2842
40K
1.2940
418.3593
40K
1.2920
920.4881
41K
1.2850
890.8929
42K
1.2790
82.3683
42K
1.2730
780.6301
43K
1.2670
1,258.6035
44K
1.2580
502.3692
45K
1.2470
1,018.0560
46K
1.2390
351.1865
46K
1.2250
1,261.1856
47K
1.2240
599.1793
48K
1.2190
687.6323
49K
1.2140
48.9826
49K
1.2080
1,017.2424
50K
1.1990
662.2358
50K
1.1960
938.4789
51K
1.1880
512.1311
52K
1.1830
1,309.5294
53K
1.1820
466.2636
53K
0.0100
10.0000
53K
0.0050
200.0000
54K
0.0010
4,000.0000
58K
Цена
Кол-во (OP)
Итог (OP)
1.6420
677.1205
30K
1.6380
856.0567
30K
1.6280
869.1980
29K
1.6200
246.9124
28K
1.6150
195.1831
28K
1.6110
361.1110
28K
1.6070
883.3547
27K
1.5930
502.5960
26K
1.5860
955.0{3}36
26K
1.5760
379.2140
25K
1.5620
328.4641
24K
1.5510
33.3265
24K
1.5430
895.8734
24K
1.5350
928.8779
23K
1.5300
88.9308
22K
1.5250
855.6428
22K
1.5220
602.2050
21K
1.5190
117.5205
21K
1.5170
769.5967
21K
1.5130
400.6256
20K
1.5090
565.6829
19K
1.5060
392.4758
19K
1.5050
859.7363
18K
1.5020
466.0936
18K
1.5000
349.4514
17K
1.4960
470.8251
17K
1.4950
762.70{3}1
16K
1.4920
150.1917
16K
1.4900
286.4969
15K
1.4870
681.9741
15K
1.4860
318.1449
14K
1.4840
870.3595
14K
1.4830
236.0855
13K
1.4800
194.0662
13K
1.4790
811.3379
13K
1.4780
324.8685
12K
1.4740
432.6537
12K
1.4700
286.7155
11K
1.4660
856.3492
11K
1.4650
674.5805
10K
1.4620
207.8805
9K
1.4590
766.4856
9K
1.4560
582.2586
8K
1.4520
430.9093
8K
1.4480
450.6282
7K
1.4440
2,700.9391
7K
1.4420
2,260.7662
4K
1.4380
2,057.5155
2K
1.438≈ 1.43
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.438≈ 1.43
+ 0.00%
1.4360
2,185.3186
2K
1.4340
2,349.6436
5K
1.4290
2,212.7386
7K
1.4280
2,120.9118
9K
1.4260
2,327.2501
11K
1.4240
116.7552
11K
1.4210
367.8647
12K
1.4180
801.5608
12K
1.4160
290.2835
13K
1.4110
118.7100
13K
1.4070
698.8664
14K
1.4030
569.3269
14K
1.4010
464.9005
15K
1.3990
862.2157
15K
1.3980
268.1689
16K
1.3970
519.9416
16K
1.3930
374.4568
17K
1.3920
549.9008
17K
1.3870
584.8224
18K
1.3850
178.8304
18K
1.3830
437.4026
18K
1.3820
951.3327
19K
1.3800
663.3754
20K
1.3780
630.4017
21K
1.3750
947.0571
22K
1.3740
778.0935
22K
1.3720
142.2240
23K
1.3700
121.5032
23K
1.3690
773.9703
23K
1.3670
596.7404
24K
1.3660
637.9160
25K
1.3640
694.6129
25K
1.3630
666.1624
26K
1.3600
249.5689
26K
1.3590
467.9088
27K
1.3560
772.5852
27K
1.3540
667.0740
28K
1.3520
110.9011
28K
1.3490
725.4826
29K
1.3460
706.8425
30K
1.3420
738.4563
30K
1.3400
719.5429
31K
1.3370
436.6492
32K
1.3360
831.0379
32K
1.3310
619.8067
33K
1.3290
975.0517
34K
1.3260
227.9587
34K
1.3240
669.9465
35K
1.3230
85.9102
35K
1.3200
426.4144
35K
1.3190
856.2191
36K
1.3150
926.1407
37K
1.3090
970.1022
38K
1.3030
1,096.5969
39K
1.3010
459.2842
40K
1.2940
418.3593
40K
1.2920
920.4881
41K
1.2850
890.8929
42K
1.2790
82.3683
42K
1.2730
780.6301
43K
1.2670
1,258.6035
44K
1.2580
502.3692
45K
1.2470
1,018.0560
46K
1.2390
351.1865
46K
1.2250
1,261.1856
47K
1.2240
599.1793
48K
1.2190
687.6323
49K
1.2140
48.9826
49K
1.2080
1,017.2424
50K
1.1990
662.2358
50K
1.1960
938.4789
51K
1.1880
512.1311
52K
1.1830
1,309.5294
53K
1.1820
466.2636
53K
0.0100
10.0000
53K
0.0050
200.0000
54K
0.0010
4,000.0000
58K
торговля
Время
Цена(USDT)
Кол-во(OP)
02:03:36
1.4380
169.9060
02:03:36
1.4380
61.4348
02:03:29
1.4380
169.9060
02:03:16
1.4380
231.3408
02:03:03
1.4400
152.8100
02:02:49
1.4410
144.9848
02:02:36
1.4420
104.3860
02:02:24
1.4430
690.9532
02:02:12
1.4420
130.0096
02:02:00
1.4400
49.6532
02:01:29
1.4420
50.7408
02:01:16
1.4420
31.1212
02:00:39
1.4410
60.7804
02:00:26
1.4410
195.2688
02:00:02
1.4400
30.9216
01:59:08
1.4410
308.6460
01:58:45
1.4420
40.1992
01:58:31
1.4420
210.2528
01:58:07
1.4420
71.8232
01:57:55
1.4430
43.5852
01:57:30
1.4440
32.9432
01:57:17
1.4430
181.6908
01:57:02
1.4450
183.2812
01:56:39
1.4450
311.7692
01:56:24
1.4450
236.0816
01:56:12
1.4430
245.3380
01:55:35
1.4420
60.0052
01:55:21
1.4420
322.3904
01:55:08
1.4410
510.3120
01:54:54
1.4410
88.7908
01:54:41
1.4410
80.3040
01:54:29
1.4410
159.4236
01:54:14
1.4420
391.5240
01:54:02
1.4430
97.1012
01:53:50
1.4420
321.8112
01:53:39
1.4420
146.7540
01:53:26
1.4400
4,694.0644
01:53:13
1.4380
236.0572
01:52:48
1.4360
25.1252
01:52:35
1.4350
28.6584
01:52:23
1.4350
48.7856
01:52:08
1.4340
29.9904
01:51:56
1.4350
67.5916
01:51:43
1.4330
169.1952
01:51:30
1.4310
407.5540
01:51:18
1.4290
315.2532
01:50:50
1.4280
32.7652
01:50:20
1.4270
54.0080
01:49:26
1.4270
30.0356
01:49:02
1.4280
29.3692
01:48:46
1.4280
101.1752
01:47:41
1.4260
29.7068
01:46:52
1.4240
75.0220
01:46:37
1.4250
97.1308
01:45:06
1.4250
25.4804
01:44:54
1.4250
30.0928
01:44:42
1.4240
25.3808
01:43:39
1.4250
25.3992
01:43:10
1.4250
33.6764
01:41:52
1.4240
73.5136
01:41:27
1.4230
28.0612
01:40:08
1.4240
50.5984
01:39:56
1.4240
31.6360
01:39:31
1.4230
204.3960
01:39:03
1.4230
31.7312
01:38:35
1.4240
37.2520
01:38:22
1.4230
47.2804
01:37:45
1.4220
48.7768
01:36:41
1.4210
46.5264
01:35:37
1.4210
25.8736
01:35:26
1.4230
229.4596
01:35:13
1.4220
153.4256
01:34:32
1.4210
29.9936
01:33:53
1.4190
41.2444
01:33:28
1.4190
74.9256
01:32:34
1.4190
40.3756
01:31:42
1.4170
34.2456
01:31:04
1.4180
235.1452
01:31:04
1.4180
81.6988
01:30:52
1.4180
20.9144
01:30:52
1.4190
81.6988
01:30:39
1.4190
81.6988
01:30:11
1.4200
128.2640
01:29:59
1.4200
101.9152
01:28:52
1.4200
226.8992
01:28:26
1.4190
34.2084
01:28:11
1.4210
51.5484
01:27:19
1.4210
169.0888
01:27:04
1.4210
29.1956
01:26:40
1.4210
40.8532
01:25:47
1.4210
328.7092
01:25:24
1.4210
97.3368
01:24:41
1.4240
119.5908
01:24:29
1.4230
73.6076
01:23:29
1.4240
28.7284
01:22:50
1.4250
286.6100
01:22:35
1.4250
26.5152
01:21:45
1.4260
35.3512
01:20:52
1.4260
51.4792
01:20:38
1.4270
31.2092
Торговля