OMG/USDT
0.369
≈ 0.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OMG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OMG)
Итог (OMG)
0.6240
2,236.0184
39K
0.6080
859.8317
36K
0.5950
752.0148
35K
0.5820
704.7959
35K
0.5720
753.9620
34K
0.5570
263.5405
33K
0.5430
1,835.6782
33K
0.5330
840.4556
31K
0.5200
2,003.5306
30K
0.5060
1,956.6366
28K
0.4980
2,261.1881
26K
0.4930
589.0267
24K
0.4770
720.1699
24K
0.4730
752.6117
23K
0.4570
1,340.2948
22K
0.4470
412.1452
21K
0.4440
259.6368
20K
0.4430
460.3894
20K
0.4420
491.8236
20K
0.4380
481.2181
19K
0.4370
348.2309
19K
0.4340
823.9802
18K
0.4330
218.1396
17K
0.4310
597.0314
17K
0.4300
752.0058
17K
0.4280
995.4767
16K
0.4270
1,161.6048
15K
0.4250
879.8949
14K
0.4210
395.6067
13K
0.4180
671.5788
12K
0.4170
273.9170
12K
0.4130
858.1954
11K
0.4090
1,177.7642
11K
0.4060
418.5044
9K
0.4020
636.5478
9K
0.4000
453.0623
8K
0.3960
1,030.4747
8K
0.3920
1,225.3247
7K
0.3880
1,020.2900
6K
0.3860
597.9326
5K
0.3820
530.5649
4K
0.3780
386.0654
4K
0.3760
849.1526
3K
0.3750
443.9767
2K
0.3720
648.6043
2K
0.3710
335.6551
1K
0.3700
857.1352
857.1352
0.369≈ 0.36
+ 0.00%
0.3680
520.7461
520.7461
0.3660
1,238.3091
2K
0.3610
561.2877
2K
0.3570
1,306.0718
4K
0.3520
1,159.3011
5K
0.3470
270.8946
5K
0.3440
527.4850
6K
0.3390
1,090.9069
7K
0.3340
594.4833
7K
0.3290
596.3382
8K
0.3260
999.9759
9K
0.3210
622.0258
9K
0.3170
954.8872
10K
0.3120
1,464.2529
12K
0.3070
1,570.9178
13K
0.3050
1,330.5370
15K
0.3010
1,406.80{3}5
16K
0.2960
313.3077
17K
0.2930
1,135.5546
18K
0.2910
946.3100
19K
0.2880
753.0185
19K
0.2860
560.4482
20K
0.2830
1,513.7584
21K
0.2810
821.6781
22K
0.2770
1,804.7958
24K
0.2750
1,604.4077
26K
0.2700
510.8401
26K
0.2680
1,823.6187
28K
0.2660
1,861.7200
30K
0.2620
488.9957
30K
0.2510
5,778.9121
36K
0.2340
2,200.4084
38K
0.2290
1,688.9718
40K
0.2120
5,452.3836
45K
0.2070
3,258.1520
49K
0.2060
3,017.9262
52K
0.2050
8,686.2532
60K
0.2040
1,566.4119
62K
0.2030
4,644.4468
67K
0.2020
2,237.6864
69K
0.2010
5,550.4180
74K
0.2000
2,105.4458
77K
0.1990
2,864.2624
79K
0.1980
5,282.1554
85K
0.1970
3,187.9904
88K
0.1950
1,028.9846
89K
0.1940
4,897.1939
94K
0.1930
4,662.7851
98K
0.1920
781.2545
99K
0.1910
8,468.6004
108K
0.1900
11,342.8760
119K
0.1890
5,000.3698
124K
0.1860
9,163.9542
133K
0.1850
2,091.9546
135K
0.1840
2,646.6697
138K
0.1830
3,541.7310
142K
0.1820
7,754.0883
149K
0.1810
8,263.5190
158K
0.1800
3,178.9587
161K
0.1790
1,617.6713
162K
0.1780
4,478.0665
167K
0.1770
5,693.0596
172K
0.1760
3,196.5585
176K
0.1750
1,884.4451
178K
0.1740
5,405.4543
183K
0.1730
1,512.0067
184K
0.1720
4,897.4804
189K
0.1710
4,772.0609
194K
0.1700
1,843.2736
196K
0.1690
1,417.8693
197K
0.1680
7,183.7542
205K
0.1670
2,023.4217
207K
0.1660
6,098.6843
213K
0.1640
4,140.2370
217K
0.1630
4,686.9246
222K
0.1610
1,779.9240
223K
0.1600
3,091.0265
226K
0.1590
7,435.6599
234K
0.1580
4,291.3004
238K
0.1570
1,600.7892
240K
0.1550
2,204.0696
242K
0.1530
10,458.4959
252K
0.1520
9,395.4211
262K
0.1500
9,478.1327
271K
0.1490
12,520.2498
284K
0.1470
8,251.3832
292K
0.1460
2,498.4154
295K
0.1430
9,415.5171
304K
0.1420
11,204.3559
315K
0.1410
8,493.4182
324K
0.1400
17,837.9620
342K
0.1390
6,081.3066
348K
0.1380
16,795.6440
364K
0.1370
10,300.0760
375K
0.1330
2,665.2125
377K
0.1320
11,955.9429
389K
0.1270
2,709.9145
392K
0.1260
7,854.4185
400K
0.1230
19,140.2459
419K
0.1210
9,059.3860
428K
Цена
Кол-во (OMG)
Итог (OMG)
0.6240
2,236.0184
39K
0.6080
859.8317
36K
0.5950
752.0148
35K
0.5820
704.7959
35K
0.5720
753.9620
34K
0.5570
263.5405
33K
0.5430
1,835.6782
33K
0.5330
840.4556
31K
0.5200
2,003.5306
30K
0.5060
1,956.6366
28K
0.4980
2,261.1881
26K
0.4930
589.0267
24K
0.4770
720.1699
24K
0.4730
752.6117
23K
0.4570
1,340.2948
22K
0.4470
412.1452
21K
0.4440
259.6368
20K
0.4430
460.3894
20K
0.4420
491.8236
20K
0.4380
481.2181
19K
0.4370
348.2309
19K
0.4340
823.9802
18K
0.4330
218.1396
17K
0.4310
597.0314
17K
0.4300
752.0058
17K
0.4280
995.4767
16K
0.4270
1,161.6048
15K
0.4250
879.8949
14K
0.4210
395.6067
13K
0.4180
671.5788
12K
0.4170
273.9170
12K
0.4130
858.1954
11K
0.4090
1,177.7642
11K
0.4060
418.5044
9K
0.4020
636.5478
9K
0.4000
453.0623
8K
0.3960
1,030.4747
8K
0.3920
1,225.3247
7K
0.3880
1,020.2900
6K
0.3860
597.9326
5K
0.3820
530.5649
4K
0.3780
386.0654
4K
0.3760
849.1526
3K
0.3750
443.9767
2K
0.3720
648.6043
2K
0.3710
335.6551
1K
0.3700
857.1352
857.1352
0.369≈ 0.36
+ 0.00%
Цена
Кол-во (OMG)
Итог (OMG)
0.369≈ 0.36
+ 0.00%
0.3680
520.7461
520.7461
0.3660
1,238.3091
2K
0.3610
561.2877
2K
0.3570
1,306.0718
4K
0.3520
1,159.3011
5K
0.3470
270.8946
5K
0.3440
527.4850
6K
0.3390
1,090.9069
7K
0.3340
594.4833
7K
0.3290
596.3382
8K
0.3260
999.9759
9K
0.3210
622.0258
9K
0.3170
954.8872
10K
0.3120
1,464.2529
12K
0.3070
1,570.9178
13K
0.3050
1,330.5370
15K
0.3010
1,406.80{3}5
16K
0.2960
313.3077
17K
0.2930
1,135.5546
18K
0.2910
946.3100
19K
0.2880
753.0185
19K
0.2860
560.4482
20K
0.2830
1,513.7584
21K
0.2810
821.6781
22K
0.2770
1,804.7958
24K
0.2750
1,604.4077
26K
0.2700
510.8401
26K
0.2680
1,823.6187
28K
0.2660
1,861.7200
30K
0.2620
488.9957
30K
0.2510
5,778.9121
36K
0.2340
2,200.4084
38K
0.2290
1,688.9718
40K
0.2120
5,452.3836
45K
0.2070
3,258.1520
49K
0.2060
3,017.9262
52K
0.2050
8,686.2532
60K
0.2040
1,566.4119
62K
0.2030
4,644.4468
67K
0.2020
2,237.6864
69K
0.2010
5,550.4180
74K
0.2000
2,105.4458
77K
0.1990
2,864.2624
79K
0.1980
5,282.1554
85K
0.1970
3,187.9904
88K
0.1950
1,028.9846
89K
0.1940
4,897.1939
94K
0.1930
4,662.7851
98K
0.1920
781.2545
99K
0.1910
8,468.6004
108K
0.1900
11,342.8760
119K
0.1890
5,000.3698
124K
0.1860
9,163.9542
133K
0.1850
2,091.9546
135K
0.1840
2,646.6697
138K
0.1830
3,541.7310
142K
0.1820
7,754.0883
149K
0.1810
8,263.5190
158K
0.1800
3,178.9587
161K
0.1790
1,617.6713
162K
0.1780
4,478.0665
167K
0.1770
5,693.0596
172K
0.1760
3,196.5585
176K
0.1750
1,884.4451
178K
0.1740
5,405.4543
183K
0.1730
1,512.0067
184K
0.1720
4,897.4804
189K
0.1710
4,772.0609
194K
0.1700
1,843.2736
196K
0.1690
1,417.8693
197K
0.1680
7,183.7542
205K
0.1670
2,023.4217
207K
0.1660
6,098.6843
213K
0.1640
4,140.2370
217K
0.1630
4,686.9246
222K
0.1610
1,779.9240
223K
0.1600
3,091.0265
226K
0.1590
7,435.6599
234K
0.1580
4,291.3004
238K
0.1570
1,600.7892
240K
0.1550
2,204.0696
242K
0.1530
10,458.4959
252K
0.1520
9,395.4211
262K
0.1500
9,478.1327
271K
0.1490
12,520.2498
284K
0.1470
8,251.3832
292K
0.1460
2,498.4154
295K
0.1430
9,415.5171
304K
0.1420
11,204.3559
315K
0.1410
8,493.4182
324K
0.1400
17,837.9620
342K
0.1390
6,081.3066
348K
0.1380
16,795.6440
364K
0.1370
10,300.0760
375K
0.1330
2,665.2125
377K
0.1320
11,955.9429
389K
0.1270
2,709.9145
392K
0.1260
7,854.4185
400K
0.1230
19,140.2459
419K
0.1210
9,059.3860
428K
торговля
Время
Цена(USDT)
Кол-во(OMG)
02:11:30
0.3690
1.8770
02:11:26
0.3690
2.4296
02:11:22
0.3690
2.6057
02:11:18
0.3690
2.3105
02:11:13
0.3690
3.0611
02:11:09
0.3690
3.1620
02:11:05
0.3690
4.6860
02:11:01
0.3690
4.9896
02:10:56
0.3690
2.9615
02:10:52
0.3690
2.1898
02:10:48
0.3690
3.2981
02:10:43
0.3690
4.4084
02:10:39
0.3690
1.8418
02:10:35
0.3690
4.6383
02:10:31
0.3690
3.2062
02:10:27
0.3690
1.9260
02:10:23
0.3690
4.9604
02:10:18
0.3690
2.2654
02:10:14
0.3690
3.8527
02:10:10
0.3690
3.0380
02:10:06
0.3690
2.0153
02:10:02
0.3690
4.9454
02:09:57
0.3690
2.7534
02:09:53
0.3690
2.3832
02:09:49
0.3690
3.9683
02:09:44
0.3690
2.6054
02:09:40
0.3690
2.5205
02:09:36
0.3690
4.3997
02:09:32
0.3690
2.1516
02:09:27
0.3690
3.7197
02:09:23
0.3690
2.7578
02:09:19
0.3690
4.4399
02:09:15
0.3690
4.6364
02:09:11
0.3690
2.0329
02:09:06
0.3690
3.7014
02:08:58
0.3690
3.6228
02:08:54
0.3690
4.0023
02:08:50
0.3690
4.2400
02:08:46
0.3690
3.2261
02:08:41
0.3690
4.2436
02:08:37
0.3690
2.9084
02:08:33
0.3690
3.6151
02:08:28
0.3690
3.4062
02:08:24
0.3690
3.9690
02:08:20
0.3690
4.5121
02:08:16
0.3690
4.5367
02:08:12
0.3690
3.7083
02:08:08
0.3690
2.1064
02:08:03
0.3690
2.1995
02:07:47
0.3690
3.5645
02:07:43
0.3690
4.0498
02:07:38
0.3690
0.1654
02:07:38
0.3690
4.7180
02:07:34
0.3690
4.7180
02:07:30
0.3700
2.7816
02:07:26
0.3700
2.1259
02:07:21
0.3700
4.4167
02:07:17
0.3700
2.6893
02:07:13
0.3700
2.0488
02:07:09
0.3700
4.2880
02:07:05
0.3700
3.9457
02:07:00
0.3700
3.3413
02:06:56
0.3690
3.3028
02:06:52
0.3690
2.6934
02:06:48
0.3690
3.8757
02:06:43
0.3690
1.9542
02:06:39
0.3690
1.8719
02:06:35
0.3690
3.1745
02:06:31
0.3690
4.9337
02:06:26
0.3690
2.0043
02:06:22
0.3690
3.7058
02:06:18
0.3690
2.5150
02:06:14
0.3680
4.1147
02:06:10
0.3680
2.8483
02:06:05
0.3680
2.8495
02:06:01
0.3680
2.6665
02:05:57
0.3680
1.8978
02:05:49
0.3680
1.9580
02:05:45
0.3680
2.8483
02:05:40
0.3680
2.9483
02:05:36
0.3680
2.8177
02:05:32
0.3680
3.8989
02:05:15
0.3680
2.5359
02:05:11
0.3680
2.4766
02:05:07
0.3680
4.8688
02:05:03
0.3680
4.6759
02:04:59
0.3680
2.0227
02:04:54
0.3680
1.9933
02:04:50
0.3680
2.2028
02:04:46
0.3680
2.5691
02:04:42
0.3680
3.0480
02:04:38
0.3680
2.3690
02:04:33
0.3680
3.9367
02:04:29
0.3680
0.2478
02:04:29
0.3680
3.5832
02:04:25
0.3680
0.4813
02:04:25
0.3680
3.5832
02:04:21
0.3680
3.5832
02:04:16
0.3690
3.9542
02:04:12
0.3690
2.9130
Торговля