OMG/USDT
0.284
≈ 0.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OMG
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OMG)
Итог (OMG)
0.5470
1,107.9279
103K
0.5370
1,512.0977
102K
0.5330
2,461.9235
100K
0.5270
2,252.7236
98K
0.5250
1,006.9618
96K
0.5210
1,766.2936
95K
0.5150
2,170.2410
93K
0.5110
1,627.5635
91K
0.5060
1,611.4400
89K
0.4980
2,511.1771
87K
0.4920
2,559.6036
85K
0.4830
1,592.3426
82K
0.4810
1,155.8755
81K
0.4740
1,715.9243
80K
0.4660
1,977.2406
78K
0.4580
2,453.1777
76K
0.4520
1,234.6588
73K
0.4410
1,648.6020
72K
0.4350
2,282.2576
71K
0.4270
2,996.7353
68K
0.4230
3,119.2147
65K
0.4190
2,518.2571
62K
0.4120
910.4407
60K
0.4060
2,364.8050
59K
0.4020
452.2635
56K
0.3950
1,837.3474
56K
0.3860
2,472.7958
54K
0.3830
1,788.2393
52K
0.3740
3,459.9361
50K
0.3700
1,393.3805
46K
0.3660
697.3523
45K
0.3640
1,283.0188
44K
0.3610
1,180.2939
43K
0.3600
507.0779
42K
0.3560
1,373.5121
41K
0.3540
325.0295
40K
0.3520
379.0365
40K
0.3510
435.7690
39K
0.3500
350.2208
39K
0.3490
1,087.2320
38K
0.3480
1,246.6267
37K
0.3460
249.8138
36K
0.3440
769.9076
36K
0.3420
959.2219
35K
0.3400
1,386.0478
34K
0.3380
850.0076
33K
0.3360
590.0022
32K
0.3340
407.0493
31K
0.3320
1,055.0628
31K
0.3310
266.4413
30K
0.3300
1,169.6076
30K
0.3290
1,271.6754
28K
0.3280
670.4985
27K
0.3270
558.4092
26K
0.3260
567.5769
26K
0.3240
633.6248
25K
0.3230
1,252.5879
25K
0.3220
977.7443
23K
0.3200
247.3491
22K
0.3190
918.6034
22K
0.3170
1,269.3080
21K
0.3150
277.3538
20K
0.3140
1,380.7571
20K
0.3110
1,115.8968
18K
0.3100
1,318.5279
17K
0.3070
803.5236
16K
0.3060
1,173.6819
15K
0.3040
1,352.0844
14K
0.3030
460.3314
13K
0.3000
847.6214
12K
0.2980
1,345.4135
11K
0.2970
862.0818
10K
0.2950
1,340.4679
9K
0.2940
655.8503
8K
0.2930
791.0384
7K
0.2910
825.2059
6K
0.2890
1,686.6321
5K
0.2880
527.8504
4K
0.2870
1,455.7998
3K
0.2860
696.3986
2K
0.2850
1,107.8393
1K
0.284≈ 0.28
+ 0.00%
0.2830
1,249.6904
1K
0.2810
756.6982
2K
0.2790
410.6641
2K
0.2770
1,263.6954
4K
0.2750
1,105.6476
5K
0.2720
664.9434
5K
0.2710
937.6967
6K
0.2690
507.4272
7K
0.2670
1,325.1163
8K
0.2660
520.1342
9K
0.2630
434.8014
9K
0.2620
1,470.6539
11K
0.2590
491.3631
11K
0.2550
654.0387
12K
0.2540
909.7994
13K
0.2530
1,884.7026
15K
0.2500
1,707.3719
16K
0.2490
488.0911
17K
0.2450
1,906.2959
19K
0.2440
1,046.9489
20K
0.2420
1,706.3405
21K
0.2400
513.8729
22K
0.2390
997.7456
23K
0.2360
702.8811
24K
0.2350
1,492.8759
25K
0.2330
1,210.2076
26K
0.2310
1,611.4760
28K
0.2300
516.8439
28K
0.2290
2,091.8313
31K
0.2280
1,593.0576
32K
0.2250
1,421.6707
34K
0.2240
1,206.0054
35K
0.2210
2,125.7847
37K
0.2200
1,980.3947
39K
0.2190
440.1064
39K
0.2170
1,630.7110
41K
0.2160
368.0199
41K
0.2140
1,724.7354
43K
0.2110
514.6253
44K
0.2090
393.2328
44K
0.2080
1,729.7045
46K
0.2040
919.0716
47K
0.2030
601.3441
47K
0.2010
1,971.4081
49K
0.1980
416.5976
50K
0.1960
1,578.9549
51K
0.1950
2,101.2823
53K
0.1920
844.3440
54K
0.1890
907.8946
55K
0.1870
2,592.3254
58K
0.1850
751.6876
58K
0.1820
2,654.4216
61K
0.1800
573.8993
62K
0.1760
1,102.6282
63K
0.1730
1,445.1971
64K
0.1680
6,278.4679
70K
0.1630
8,973.0857
79K
0.1550
6,054.4019
85K
0.1500
6,409.8767
92K
0.1400
3,534.0827
95K
0.1350
3,191.1538
99K
0.1300
6,813.5809
105K
0.1220
10,479.9187
116K
0.1160
11,122.3093
127K
0.1100
4,088.6967
131K
0.1050
13,190.7641
144K
0.0990
991.8207
145K
0.0900
6,370.6365
152K
0.0810
10,299.4693
162K
0.0720
6,619.5061
169K
0.0660
4,788.0184
173K
0.0550
14,072.1321
187K
0.0480
26,156.1072
214K
0.0470
11,566.4928
225K
0.0380
33,142.9707
258K
0.0290
3,510.9791
262K
0.0200
13,268.5490
275K
0.0180
78,975.7810
354K
0.0130
32,371.0837
386K
0.0050
200.0000
387K
0.0040
208,609.098
595K
0.0020
285,207.366
880K
0.0010
5,100.0000
886K
Цена
Кол-во (OMG)
Итог (OMG)
0.5470
1,107.9279
103K
0.5370
1,512.0977
102K
0.5330
2,461.9235
100K
0.5270
2,252.7236
98K
0.5250
1,006.9618
96K
0.5210
1,766.2936
95K
0.5150
2,170.2410
93K
0.5110
1,627.5635
91K
0.5060
1,611.4400
89K
0.4980
2,511.1771
87K
0.4920
2,559.6036
85K
0.4830
1,592.3426
82K
0.4810
1,155.8755
81K
0.4740
1,715.9243
80K
0.4660
1,977.2406
78K
0.4580
2,453.1777
76K
0.4520
1,234.6588
73K
0.4410
1,648.6020
72K
0.4350
2,282.2576
71K
0.4270
2,996.7353
68K
0.4230
3,119.2147
65K
0.4190
2,518.2571
62K
0.4120
910.4407
60K
0.4060
2,364.8050
59K
0.4020
452.2635
56K
0.3950
1,837.3474
56K
0.3860
2,472.7958
54K
0.3830
1,788.2393
52K
0.3740
3,459.9361
50K
0.3700
1,393.3805
46K
0.3660
697.3523
45K
0.3640
1,283.0188
44K
0.3610
1,180.2939
43K
0.3600
507.0779
42K
0.3560
1,373.5121
41K
0.3540
325.0295
40K
0.3520
379.0365
40K
0.3510
435.7690
39K
0.3500
350.2208
39K
0.3490
1,087.2320
38K
0.3480
1,246.6267
37K
0.3460
249.8138
36K
0.3440
769.9076
36K
0.3420
959.2219
35K
0.3400
1,386.0478
34K
0.3380
850.0076
33K
0.3360
590.0022
32K
0.3340
407.0493
31K
0.3320
1,055.0628
31K
0.3310
266.4413
30K
0.3300
1,169.6076
30K
0.3290
1,271.6754
28K
0.3280
670.4985
27K
0.3270
558.4092
26K
0.3260
567.5769
26K
0.3240
633.6248
25K
0.3230
1,252.5879
25K
0.3220
977.7443
23K
0.3200
247.3491
22K
0.3190
918.6034
22K
0.3170
1,269.3080
21K
0.3150
277.3538
20K
0.3140
1,380.7571
20K
0.3110
1,115.8968
18K
0.3100
1,318.5279
17K
0.3070
803.5236
16K
0.3060
1,173.6819
15K
0.3040
1,352.0844
14K
0.3030
460.3314
13K
0.3000
847.6214
12K
0.2980
1,345.4135
11K
0.2970
862.0818
10K
0.2950
1,340.4679
9K
0.2940
655.8503
8K
0.2930
791.0384
7K
0.2910
825.2059
6K
0.2890
1,686.6321
5K
0.2880
527.8504
4K
0.2870
1,455.7998
3K
0.2860
696.3986
2K
0.2850
1,107.8393
1K
0.284≈ 0.28
+ 0.00%
Цена
Кол-во (OMG)
Итог (OMG)
0.284≈ 0.28
+ 0.00%
0.2830
1,249.6904
1K
0.2810
756.6982
2K
0.2790
410.6641
2K
0.2770
1,263.6954
4K
0.2750
1,105.6476
5K
0.2720
664.9434
5K
0.2710
937.6967
6K
0.2690
507.4272
7K
0.2670
1,325.1163
8K
0.2660
520.1342
9K
0.2630
434.8014
9K
0.2620
1,470.6539
11K
0.2590
491.3631
11K
0.2550
654.0387
12K
0.2540
909.7994
13K
0.2530
1,884.7026
15K
0.2500
1,707.3719
16K
0.2490
488.0911
17K
0.2450
1,906.2959
19K
0.2440
1,046.9489
20K
0.2420
1,706.3405
21K
0.2400
513.8729
22K
0.2390
997.7456
23K
0.2360
702.8811
24K
0.2350
1,492.8759
25K
0.2330
1,210.2076
26K
0.2310
1,611.4760
28K
0.2300
516.8439
28K
0.2290
2,091.8313
31K
0.2280
1,593.0576
32K
0.2250
1,421.6707
34K
0.2240
1,206.0054
35K
0.2210
2,125.7847
37K
0.2200
1,980.3947
39K
0.2190
440.1064
39K
0.2170
1,630.7110
41K
0.2160
368.0199
41K
0.2140
1,724.7354
43K
0.2110
514.6253
44K
0.2090
393.2328
44K
0.2080
1,729.7045
46K
0.2040
919.0716
47K
0.2030
601.3441
47K
0.2010
1,971.4081
49K
0.1980
416.5976
50K
0.1960
1,578.9549
51K
0.1950
2,101.2823
53K
0.1920
844.3440
54K
0.1890
907.8946
55K
0.1870
2,592.3254
58K
0.1850
751.6876
58K
0.1820
2,654.4216
61K
0.1800
573.8993
62K
0.1760
1,102.6282
63K
0.1730
1,445.1971
64K
0.1680
6,278.4679
70K
0.1630
8,973.0857
79K
0.1550
6,054.4019
85K
0.1500
6,409.8767
92K
0.1400
3,534.0827
95K
0.1350
3,191.1538
99K
0.1300
6,813.5809
105K
0.1220
10,479.9187
116K
0.1160
11,122.3093
127K
0.1100
4,088.6967
131K
0.1050
13,190.7641
144K
0.0990
991.8207
145K
0.0900
6,370.6365
152K
0.0810
10,299.4693
162K
0.0720
6,619.5061
169K
0.0660
4,788.0184
173K
0.0550
14,072.1321
187K
0.0480
26,156.1072
214K
0.0470
11,566.4928
225K
0.0380
33,142.9707
258K
0.0290
3,510.9791
262K
0.0200
13,268.5490
275K
0.0180
78,975.7810
354K
0.0130
32,371.0837
386K
0.0050
200.0000
387K
0.0040
208,609.0978
595K
0.0020
285,207.3665
880K
0.0010
5,100.0000
886K
торговля
Время
Цена(USDT)
Кол-во(OMG)
01:15:18
0.2840
2.8766
01:15:05
0.2840
1.8547
01:14:53
0.2840
3.3689
01:14:38
0.2840
2.5774
01:14:26
0.2840
2.3788
01:14:12
0.2840
4.5932
01:13:59
0.2840
2.3811
01:13:45
0.2840
2.1110
01:13:26
0.2840
2.9261
01:13:11
0.2840
1.8991
01:12:58
0.2840
1.9436
01:12:44
0.2840
3.2280
01:12:31
0.2840
4.5529
01:12:16
0.2840
4.3787
01:12:03
0.2840
4.8145
01:11:50
0.2840
2.6102
01:11:35
0.2840
4.0485
01:11:22
0.2840
2.9856
01:11:03
0.2840
4.9105
01:10:50
0.2840
2.4602
01:10:36
0.2840
2.5029
01:10:21
0.2840
2.3999
01:10:08
0.2840
3.6490
01:09:53
0.2840
2.2294
01:09:40
0.2840
1.0524
01:09:40
0.2840
3.5795
01:09:28
0.2840
3.5795
01:09:14
0.2850
4.8096
01:09:01
0.2850
1.9015
01:08:43
0.2850
2.8951
01:08:31
0.2850
4.9746
01:08:18
0.2850
4.6671
01:08:05
0.2850
4.7096
01:07:53
0.2850
2.3589
01:07:40
0.2850
2.4190
01:07:28
0.2850
2.3021
01:07:15
0.2850
4.4235
01:07:03
0.2850
2.2169
01:06:50
0.2850
3.1374
01:06:31
0.2850
2.2536
01:06:31
0.2850
2.6677
01:06:17
0.2850
2.6677
01:06:04
0.2860
4.8399
01:05:51
0.2860
4.6156
01:05:39
0.2850
2.8288
01:05:24
0.2850
3.9015
01:05:12
0.2850
3.6150
01:05:00
0.2850
1.8528
01:04:47
0.2850
2.6397
01:04:35
0.2840
2.0452
01:04:16
0.2850
2.4274
01:04:02
0.2850
1.9458
01:03:50
0.2850
2.0531
01:03:37
0.2850
4.2027
01:03:25
0.2850
2.2193
01:03:05
0.2850
2.4914
01:02:53
0.2850
4.5223
01:02:42
0.2850
2.5148
01:02:29
0.2850
2.1242
01:02:16
0.2850
4.6951
01:01:57
0.2840
4.0756
01:01:57
0.2840
0.5703
01:01:43
0.2850
2.8727
01:01:31
0.2840
2.8247
01:01:31
0.2840
1.4571
01:01:18
0.2840
2.3640
01:01:18
0.2840
1.0309
01:01:04
0.2840
1.0745
01:01:04
0.2840
2.7466
01:00:44
0.2840
0.7430
01:00:44
0.2840
1.3625
01:00:32
0.2840
1.9899
01:00:32
0.2840
1.4996
01:00:18
0.2840
0.3648
01:00:18
0.2840
2.9876
01:00:04
0.2840
0.2272
01:00:04
0.2840
1.6372
00:59:43
0.2840
1.1046
00:59:43
0.2840
2.1103
00:59:29
0.2840
0.2414
00:59:29
0.2840
2.5003
00:59:16
0.2840
2.3517
00:59:04
0.2840
0.0095
00:59:04
0.2840
4.0110
00:59:04
0.2840
0.8411
00:58:52
0.2840
1.3474
00:58:52
0.2840
2.0461
00:58:52
0.2840
0.6174
00:58:33
0.2840
2.1885
00:58:20
0.2840
0.1469
00:58:20
0.2840
1.8992
00:58:07
0.2840
0.0513
00:58:07
0.2840
2.9016
00:57:55
0.2840
1.9505
00:57:42
0.2840
0.1366
00:57:42
0.2840
2.5062
00:57:42
0.2840
2.3458
00:57:21
0.2840
1.0769
00:57:21
0.2840
1.4293
00:57:07
0.2840
1.3566
Торговля