NEAR/USDT
3.459
≈ 3.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
3.6920
35.3219
5K
3.6790
118.3717
5K
3.6660
134.1782
5K
3.6610
112.1743
5K
3.6570
132.8253
5K
3.6430
113.8459
4K
3.6360
97.3135
4K
3.6280
101.1368
4K
3.6200
73.3444
4K
3.6110
109.7665
4K
3.5990
94.6115
4K
3.5850
66.5350
4K
3.5790
90.9950
4K
3.5750
112.3268
4K
3.5660
34.9887
4K
3.5610
47.8021
4K
3.5600
18.8683
3K
3.5590
33.4630
3K
3.5580
19.5299
3K
3.5540
46.9720
3K
3.5520
14.0259
3K
3.5480
27.4399
3K
3.5450
48.0282
3K
3.5420
48.2653
3K
3.5400
56.5612
3K
3.5380
10.2522
3K
3.5340
34.2073
3K
3.5320
29.3819
3K
3.5310
52.0236
3K
3.5280
23.2145
3K
3.5240
49.9682
3K
3.5200
54.7744
3K
3.5190
55.6753
3K
3.5170
39.4052
3K
3.5140
61.0992
3K
3.5130
62.3731
3K
3.5100
37.1468
3K
3.5090
27.1171
3K
3.5080
52.2915
3K
3.5040
56.8763
3K
3.5020
38.6176
3K
3.5000
11.8157
2K
3.4970
56.7586
2K
3.4930
26.8699
2K
3.4920
21.6899
2K
3.4880
42.0971
2K
3.4870
50.0947
2K
3.4840
23.7416
2K
3.4830
19.3490
2K
3.4800
9.3044
2K
3.4760
10.8621
2K
3.4750
18.2168
2K
3.4740
31.3719
2K
3.4720
21.5157
2K
3.4710
14.4797
2K
3.4670
42.9606
2K
3.4630
1,075.0945
2K
3.4610
994.9795
994.9795
3.459≈ 3.45
+ 0.00%
3.4570
1,063.1561
1K
3.4540
994.9341
2K
3.4490
1,063.4610
3K
3.4440
62.4174
3K
3.4420
69.3343
3K
3.4390
50.1024
3K
3.4370
49.2409
3K
3.4350
40.8282
3K
3.4300
58.1319
3K
3.4260
12.5966
3K
3.4240
38.1260
4K
3.4200
10.3978
4K
3.4180
26.9999
4K
3.4130
55.6780
4K
3.4110
47.5976
4K
3.4060
32.7869
4K
3.4020
46.9870
4K
3.3990
42.3892
4K
3.3960
64.2233
4K
3.3910
35.5053
4K
3.3890
20.3045
4K
3.3870
31.1981
4K
3.3830
30.3257
4K
3.3810
49.6240
4K
3.3770
31.9745
4K
3.3740
56.8579
4K
3.3720
21.9653
4K
3.3670
57.9832
4K
3.3620
31.7754
4K
3.3580
39.3362
4K
3.3560
64.9248
4K
3.3530
59.3530
4K
3.3480
34.4860
4K
3.3450
25.9458
4K
3.3420
40.9236
4K
3.3380
68.8595
5K
3.3340
47.2386
5K
3.3290
13.3879
5K
3.3260
19.6483
5K
3.3210
22.8569
5K
3.3190
53.3779
5K
3.3170
8.2285
5K
3.3150
63.8424
5K
3.3090
150.8032
5K
3.2990
85.5940
5K
3.2940
60.0773
5K
3.2870
72.1321
5K
3.2720
28.5445
5K
3.2590
98.5296
5K
3.2490
81.2617
5K
3.2400
111.9315
5K
3.2310
35.4505
5K
3.2230
89.6284
6K
3.2080
34.2975
6K
3.2030
99.5699
6K
3.1970
123.1545
6K
3.1830
100.4955
6K
3.1690
103.0506
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Цена
Кол-во (NEAR)
Итог (NEAR)
3.6920
35.3219
5K
3.6790
118.3717
5K
3.6660
134.1782
5K
3.6610
112.1743
5K
3.6570
132.8253
5K
3.6430
113.8459
4K
3.6360
97.3135
4K
3.6280
101.1368
4K
3.6200
73.3444
4K
3.6110
109.7665
4K
3.5990
94.6115
4K
3.5850
66.5350
4K
3.5790
90.9950
4K
3.5750
112.3268
4K
3.5660
34.9887
4K
3.5610
47.8021
4K
3.5600
18.8683
3K
3.5590
33.4630
3K
3.5580
19.5299
3K
3.5540
46.9720
3K
3.5520
14.0259
3K
3.5480
27.4399
3K
3.5450
48.0282
3K
3.5420
48.2653
3K
3.5400
56.5612
3K
3.5380
10.2522
3K
3.5340
34.2073
3K
3.5320
29.3819
3K
3.5310
52.0236
3K
3.5280
23.2145
3K
3.5240
49.9682
3K
3.5200
54.7744
3K
3.5190
55.6753
3K
3.5170
39.4052
3K
3.5140
61.0992
3K
3.5130
62.3731
3K
3.5100
37.1468
3K
3.5090
27.1171
3K
3.5080
52.2915
3K
3.5040
56.8763
3K
3.5020
38.6176
3K
3.5000
11.8157
2K
3.4970
56.7586
2K
3.4930
26.8699
2K
3.4920
21.6899
2K
3.4880
42.0971
2K
3.4870
50.0947
2K
3.4840
23.7416
2K
3.4830
19.3490
2K
3.4800
9.3044
2K
3.4760
10.8621
2K
3.4750
18.2168
2K
3.4740
31.3719
2K
3.4720
21.5157
2K
3.4710
14.4797
2K
3.4670
42.9606
2K
3.4630
1,075.0945
2K
3.4610
994.9795
994.9795
3.459≈ 3.45
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
3.459≈ 3.45
+ 0.00%
3.4570
1,063.1561
1K
3.4540
994.9341
2K
3.4490
1,063.4610
3K
3.4440
62.4174
3K
3.4420
69.3343
3K
3.4390
50.1024
3K
3.4370
49.2409
3K
3.4350
40.8282
3K
3.4300
58.1319
3K
3.4260
12.5966
3K
3.4240
38.1260
4K
3.4200
10.3978
4K
3.4180
26.9999
4K
3.4130
55.6780
4K
3.4110
47.5976
4K
3.4060
32.7869
4K
3.4020
46.9870
4K
3.3990
42.3892
4K
3.3960
64.2233
4K
3.3910
35.5053
4K
3.3890
20.3045
4K
3.3870
31.1981
4K
3.3830
30.3257
4K
3.3810
49.6240
4K
3.3770
31.9745
4K
3.3740
56.8579
4K
3.3720
21.9653
4K
3.3670
57.9832
4K
3.3620
31.7754
4K
3.3580
39.3362
4K
3.3560
64.9248
4K
3.3530
59.3530
4K
3.3480
34.4860
4K
3.3450
25.9458
4K
3.3420
40.9236
4K
3.3380
68.8595
5K
3.3340
47.2386
5K
3.3290
13.3879
5K
3.3260
19.6483
5K
3.3210
22.8569
5K
3.3190
53.3779
5K
3.3170
8.2285
5K
3.3150
63.8424
5K
3.3090
150.8032
5K
3.2990
85.5940
5K
3.2940
60.0773
5K
3.2870
72.1321
5K
3.2720
28.5445
5K
3.2590
98.5296
5K
3.2490
81.2617
5K
3.2400
111.9315
5K
3.2310
35.4505
5K
3.2230
89.6284
6K
3.2080
34.2975
6K
3.2030
99.5699
6K
3.1970
123.1545
6K
3.1830
100.4955
6K
3.1690
103.0506
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
18:09:05
3.4590
3.3691
18:09:01
3.4590
3.6508
18:08:57
3.4600
7.9248
18:08:52
3.4600
6.6752
18:08:48
3.4610
4.7628
18:08:44
3.4610
6.5547
18:08:39
3.4620
6.1746
18:08:35
3.4620
11.8520
18:08:27
3.4620
4.9579
18:08:22
3.4620
3.8525
18:08:18
3.4620
5.9876
18:08:14
3.4620
3.4019
18:08:10
3.4620
25.4640
18:08:01
3.4610
3.9710
18:07:57
3.4610
3.5191
18:07:53
3.4610
6.6051
18:07:49
3.4610
7.3765
18:07:44
3.4600
19.6140
18:07:40
3.4590
0.0711
18:07:40
3.4590
4.2840
18:07:36
3.4590
0.7980
18:07:36
3.4590
4.2840
18:07:31
3.4600
6.9656
18:07:27
3.4600
7.1567
18:07:19
3.4600
4.9468
18:07:14
3.4600
5.8555
18:07:10
3.4600
11.2460
18:07:06
3.4610
7.2479
18:07:02
3.4600
3.2396
18:06:57
3.4590
4.2840
18:06:53
3.4610
5.2338
18:06:49
3.4610
3.1248
18:06:45
3.4620
3.8091
18:06:40
3.4620
5.0300
18:06:32
3.4620
6.7101
18:06:27
3.4620
5.7006
18:06:23
3.4630
23.7420
18:06:19
3.4650
6.8167
18:06:15
3.4650
5.7322
18:06:10
3.4660
3.8632
18:06:06
3.4660
4.5872
18:06:02
3.4660
27.8280
18:05:58
3.4660
20.2160
18:05:54
3.4640
7.0043
18:05:49
3.4640
3.5104
18:05:45
3.4630
4.7294
18:05:41
3.4620
7.7899
18:05:37
3.4620
97.8480
18:05:32
3.4630
7.2878
18:05:28
3.4630
3.2596
18:05:20
3.4640
53.9080
18:05:15
3.4650
4.4764
18:05:11
3.4630
263.7320
18:05:07
3.4610
3.7709
18:05:03
3.4610
5.0543
18:04:54
3.4600
5.7168
18:04:50
3.4600
5.1797
18:04:46
3.4600
6.4318
18:04:42
3.4590
5.4080
18:04:37
3.4590
4.7708
18:04:33
3.4590
7.8805
18:04:29
3.4590
7.9589
18:04:25
3.4590
11.8380
18:04:20
3.4580
3.4146
18:04:16
3.4580
6.8103
18:04:12
3.4580
5.6357
18:04:08
3.4580
4.2648
18:04:03
3.4580
6.0893
18:03:59
3.4580
96.9860
18:03:55
3.4600
7.9181
18:03:51
3.4600
23.4500
18:03:38
3.4600
12.9700
18:03:34
3.4590
6.7848
18:03:30
3.4590
4.9937
18:03:21
3.4600
10.5000
18:03:08
3.4600
3.1861
18:03:00
3.4600
4.9544
18:02:56
3.4600
6.2160
18:02:51
3.4600
7.4336
18:02:47
3.4600
4.7541
18:02:43
3.4600
7.1978
18:02:39
3.4600
7.0994
18:02:35
3.4610
6.8481
18:02:22
3.4610
4.6271
18:02:22
3.4620
1.2244
18:02:17
3.4620
6.2898
18:02:17
3.4620
1.2459
18:02:13
3.4620
6.3019
18:02:09
3.4620
7.5142
18:02:05
3.4620
19.9700
18:02:05
3.4620
15.0620
18:02:00
3.4630
28.7140
18:01:56
3.4620
15.0620
18:01:52
3.4640
6.1782
18:01:48
3.4640
4.0891
18:01:39
3.4640
6.2723
18:01:35
3.4650
5.8369
18:01:31
3.4640
11.1840
18:01:27
3.4640
3.5849
18:01:22
3.4640
5.0994
Торговля