NEAR/USDT
4.148
≈ 4.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.3680
38.2070
5K
4.3620
94.1651
5K
4.3590
41.1302
5K
4.3520
78.2445
5K
4.3380
114.1447
5K
4.3300
90.3721
5K
4.3160
90.4801
5K
4.3110
89.6875
5K
4.3000
46.3706
5K
4.2890
95.3964
4K
4.2850
82.3899
4K
4.2720
61.7894
4K
4.2670
28.8447
4K
4.2640
115.0178
4K
4.2590
17.4508
4K
4.2530
46.6280
4K
4.2500
13.0416
4K
4.2490
10.3610
4K
4.2460
38.6916
4K
4.2450
36.7975
4K
4.2430
58.4136
4K
4.2410
10.8561
4K
4.2380
27.5928
4K
4.2350
17.9443
4K
4.2310
36.1504
4K
4.2290
49.4315
4K
4.2270
25.3726
4K
4.2250
55.6010
4K
4.2210
57.9896
4K
4.2190
40.5835
4K
4.2160
35.2768
4K
4.2130
53.6858
4K
4.2120
30.6599
3K
4.2090
50.3884
3K
4.2060
52.3924
3K
4.2040
32.3044
3K
4.2030
16.7672
3K
4.2010
51.1246
3K
4.2000
10.5884
3K
4.1960
20.4097
3K
4.1940
48.2068
3K
4.1900
29.8002
3K
4.1860
38.0669
3K
4.1840
57.0647
3K
4.1830
46.3391
3K
4.1810
50.2336
3K
4.1790
45.3672
3K
4.1770
36.3981
3K
4.1740
33.3948
3K
4.1730
46.4499
3K
4.1700
31.6004
3K
4.1680
50.1612
3K
4.1660
56.4643
3K
4.1630
25.1408
3K
4.1600
23.4416
3K
4.1580
797.1429
3K
4.1540
824.8030
2K
4.1500
956.4078
956.4078
4.148≈ 4.14
+ 0.00%
4.1460
787.1152
787.1152
4.1410
741.5957
2K
4.1360
779.1299
2K
4.1330
12.9606
2K
4.1290
24.7074
2K
4.1250
45.6963
2K
4.1220
10.4146
2K
4.1190
18.7211
2K
4.1150
58.4762
2K
4.1130
60.0632
3K
4.1090
40.0765
3K
4.1060
26.0486
3K
4.1030
20.5793
3K
4.1000
22.5274
3K
4.0980
23.5203
3K
4.0950
57.9750
3K
4.0900
18.7641
3K
4.0850
19.6875
3K
4.0820
27.3970
3K
4.0770
18.0915
3K
4.0750
54.7687
3K
4.0720
18.5712
3K
4.0700
52.1760
3K
4.0670
29.1679
3K
4.0630
29.3285
3K
4.0590
27.0749
3K
4.0570
24.6952
3K
4.0530
13.8801
3K
4.0490
58.2976
3K
4.0460
23.6586
3K
4.0410
35.3738
3K
4.0380
25.3181
3K
4.0350
35.7286
3K
4.0320
38.7360
3K
4.0270
22.7929
3K
4.0230
13.2304
3K
4.0190
44.5616
3K
4.0160
40.7553
3K
4.0130
45.3552
3K
4.0110
59.5452
4K
4.0070
15.1845
4K
4.0050
28.2932
4K
4.0010
31.9778
4K
3.9940
30.6503
4K
3.9880
46.2242
4K
3.9840
44.0271
4K
3.9780
84.9498
4K
3.9640
24.7904
4K
3.9590
125.7828
4K
3.9470
113.1487
4K
3.9350
120.7106
4K
3.9290
28.3777
4K
3.9140
80.6012
4K
3.9050
120.6716
4K
3.8900
127.6162
5K
3.8820
109.2771
5K
3.8780
75.8014
5K
3.8710
34.5958
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.3680
38.2070
5K
4.3620
94.1651
5K
4.3590
41.1302
5K
4.3520
78.2445
5K
4.3380
114.1447
5K
4.3300
90.3721
5K
4.3160
90.4801
5K
4.3110
89.6875
5K
4.3000
46.3706
5K
4.2890
95.3964
4K
4.2850
82.3899
4K
4.2720
61.7894
4K
4.2670
28.8447
4K
4.2640
115.0178
4K
4.2590
17.4508
4K
4.2530
46.6280
4K
4.2500
13.0416
4K
4.2490
10.3610
4K
4.2460
38.6916
4K
4.2450
36.7975
4K
4.2430
58.4136
4K
4.2410
10.8561
4K
4.2380
27.5928
4K
4.2350
17.9443
4K
4.2310
36.1504
4K
4.2290
49.4315
4K
4.2270
25.3726
4K
4.2250
55.6010
4K
4.2210
57.9896
4K
4.2190
40.5835
4K
4.2160
35.2768
4K
4.2130
53.6858
4K
4.2120
30.6599
3K
4.2090
50.3884
3K
4.2060
52.3924
3K
4.2040
32.3044
3K
4.2030
16.7672
3K
4.2010
51.1246
3K
4.2000
10.5884
3K
4.1960
20.4097
3K
4.1940
48.2068
3K
4.1900
29.8002
3K
4.1860
38.0669
3K
4.1840
57.0647
3K
4.1830
46.3391
3K
4.1810
50.2336
3K
4.1790
45.3672
3K
4.1770
36.3981
3K
4.1740
33.3948
3K
4.1730
46.4499
3K
4.1700
31.6004
3K
4.1680
50.1612
3K
4.1660
56.4643
3K
4.1630
25.1408
3K
4.1600
23.4416
3K
4.1580
797.1429
3K
4.1540
824.8030
2K
4.1500
956.4078
956.4078
4.148≈ 4.14
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.148≈ 4.14
+ 0.00%
4.1460
787.1152
787.1152
4.1410
741.5957
2K
4.1360
779.1299
2K
4.1330
12.9606
2K
4.1290
24.7074
2K
4.1250
45.6963
2K
4.1220
10.4146
2K
4.1190
18.7211
2K
4.1150
58.4762
2K
4.1130
60.0632
3K
4.1090
40.0765
3K
4.1060
26.0486
3K
4.1030
20.5793
3K
4.1000
22.5274
3K
4.0980
23.5203
3K
4.0950
57.9750
3K
4.0900
18.7641
3K
4.0850
19.6875
3K
4.0820
27.3970
3K
4.0770
18.0915
3K
4.0750
54.7687
3K
4.0720
18.5712
3K
4.0700
52.1760
3K
4.0670
29.1679
3K
4.0630
29.3285
3K
4.0590
27.0749
3K
4.0570
24.6952
3K
4.0530
13.8801
3K
4.0490
58.2976
3K
4.0460
23.6586
3K
4.0410
35.3738
3K
4.0380
25.3181
3K
4.0350
35.7286
3K
4.0320
38.7360
3K
4.0270
22.7929
3K
4.0230
13.2304
3K
4.0190
44.5616
3K
4.0160
40.7553
3K
4.0130
45.3552
3K
4.0110
59.5452
4K
4.0070
15.1845
4K
4.0050
28.2932
4K
4.0010
31.9778
4K
3.9940
30.6503
4K
3.9880
46.2242
4K
3.9840
44.0271
4K
3.9780
84.9498
4K
3.9640
24.7904
4K
3.9590
125.7828
4K
3.9470
113.1487
4K
3.9350
120.7106
4K
3.9290
28.3777
4K
3.9140
80.6012
4K
3.9050
120.6716
4K
3.8900
127.6162
5K
3.8820
109.2771
5K
3.8780
75.8014
5K
3.8710
34.5958
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
15:41:05
4.1480
7.1270
15:41:00
4.1480
15.2920
15:40:56
4.1470
5.3833
15:40:52
4.1480
20.7160
15:40:47
4.1490
7.7426
15:40:43
4.1470
6.0548
15:40:38
4.1470
3.4721
15:40:34
4.1470
4.1669
15:40:30
4.1450
7.2840
15:40:26
4.1460
40.0520
15:40:21
4.1460
18.5460
15:40:17
4.1460
6.7355
15:40:12
4.1440
10.6400
15:40:04
4.1440
11.5260
15:39:59
4.1440
7.7715
15:39:55
4.1430
6.6756
15:39:50
4.1430
14.4280
15:39:46
4.1440
4.2959
15:39:37
4.1400
3.3432
15:39:33
4.1390
6.4627
15:39:28
4.1370
31.6960
15:39:24
4.1380
14.0400
15:39:16
4.1360
6.1719
15:39:11
4.1360
3.4959
15:39:07
4.1340
5.7517
15:39:03
4.1350
7.5869
15:38:59
4.1360
7.5741
15:38:54
4.1340
3.3914
15:38:50
4.1340
3.6834
15:38:46
4.1340
3.9520
15:38:41
4.1330
7.5448
15:38:36
4.1330
3.8110
15:38:32
4.1330
3.9073
15:38:27
4.1340
7.6020
15:38:23
4.1340
28.4920
15:38:19
4.1360
6.8983
15:38:19
4.1380
4.8394
15:38:19
4.1380
2.7400
15:38:15
4.1380
1.8573
15:38:15
4.1390
2.9821
15:38:10
4.1390
4.5973
15:38:06
4.1390
7.5794
15:38:02
4.1410
6.1962
15:37:57
4.1410
4.3609
15:37:53
4.1400
12.1880
15:37:49
4.1380
6.7236
15:37:39
4.1360
7.3612
15:37:35
4.1360
4.6516
15:37:31
4.1360
7.0908
15:37:22
4.1340
42.6500
15:37:18
4.1330
12.9120
15:37:05
4.1350
14.8900
15:37:01
4.1350
6.7518
15:36:57
4.1370
7.2999
15:36:52
4.1370
25.0340
15:36:48
4.1360
3.5852
15:36:44
4.1360
3.6529
15:36:39
4.1360
7.7540
15:36:35
4.1360
25.5400
15:36:30
4.1360
4.7778
15:36:26
4.1360
17.4340
15:36:22
4.1360
7.5443
15:36:18
4.1370
7.3370
15:36:13
4.1380
4.9559
15:36:09
4.1370
6.9782
15:36:05
4.1360
50.9380
15:35:57
4.1370
4.3146
15:35:52
4.1370
10.0740
15:35:48
4.1380
3.8187
15:35:44
4.1380
3.2311
15:35:40
4.1390
5.3007
15:35:35
4.1390
30.4100
15:35:31
4.1400
3.4015
15:35:27
4.1400
7.6163
15:35:22
4.1400
3.8814
15:35:18
4.1400
4.7038
15:35:14
4.1410
35.7100
15:35:01
4.1430
5.80{3}8
15:34:57
4.1430
3.4203
15:34:52
4.1430
5.9611
15:34:48
4.1430
3.8205
15:34:40
4.1430
10.9360
15:34:35
4.1430
5.8098
15:34:31
4.1430
5.1027
15:34:26
4.1430
4.4015
15:34:22
4.1430
6.9165
15:34:18
4.1430
5.0478
15:34:14
4.1430
22.0880
15:34:09
4.1420
3.7326
15:34:01
4.1440
7.8677
15:33:57
4.1440
7.8489
15:33:52
4.1440
4.2780
15:33:44
4.1420
7.3295
15:33:39
4.1440
3.6608
15:33:35
4.1450
5.0{3}31
15:33:31
4.1450
4.4269
15:33:26
4.1440
11.2320
15:33:17
4.1460
7.8178
15:33:13
4.1470
3.5372
15:33:09
4.1470
3.9183
Торговля