NEAR/USDT
6.194
≈ 6.19
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
6.4340
41.7385
3K
6.4210
11.1628
3K
6.4120
47.1396
2K
6.4020
11.9828
2K
6.3970
15.2308
2K
6.3940
40.1929
2K
6.3840
11.4177
2K
6.3720
14.8043
2K
6.3660
56.2849
2K
6.3570
56.4246
2K
6.3490
45.9843
2K
6.3390
39.8569
2K
6.3250
13.6842
2K
6.3190
25.0815
2K
6.3070
27.9401
2K
6.2960
38.3910
2K
6.2920
30.7796
2K
6.2890
13.9919
2K
6.2870
12.6236
2K
6.2830
22.3162
2K
6.2790
14.3034
2K
6.2780
26.1121
2K
6.2770
29.1130
2K
6.2760
6.0950
2K
6.2740
38.4712
2K
6.2700
23.3888
2K
6.2670
21.9052
2K
6.2650
8.7843
2K
6.2610
17.9728
2K
6.2590
17.4846
2K
6.2580
21.0723
2K
6.2550
26.2209
2K
6.2530
10.7668
2K
6.2520
23.0827
2K
6.2510
16.6721
2K
6.2480
29.4603
2K
6.2440
39.1425
2K
6.2430
8.2530
2K
6.2390
30.2311
2K
6.2380
4.8938
2K
6.2370
36.7779
2K
6.2360
11.9820
2K
6.2320
20.5497
2K
6.2310
14.1153
1K
6.2300
13.1946
1K
6.2290
20.6508
1K
6.2250
21.3240
1K
6.2220
5.3942
1K
6.2210
14.2075
1K
6.2190
36.5976
1K
6.2180
7.7245
1K
6.2170
29.8192
1K
6.2140
10.5583
1K
6.2120
13.0446
1K
6.2080
34.8062
1K
6.2040
13.5149
1K
6.1990
617.2455
1K
6.1960
633.5354
633.5354
6.194≈ 6.19
+ 0.00%
6.1920
621.8352
621.8352
6.1880
595.3914
1K
6.1820
8.5568
1K
6.1770
26.1536
1K
6.1720
32.9896
1K
6.1690
31.2692
1K
6.1650
10.4833
1K
6.1630
16.7092
1K
6.1610
29.5962
1K
6.1580
26.5754
1K
6.1560
22.9150
1K
6.1520
33.7606
1K
6.1470
24.5487
1K
6.1450
36.9639
2K
6.1430
22.7712
2K
6.1410
14.6775
2K
6.1360
28.8465
2K
6.1340
10.7827
2K
6.1320
22.1369
2K
6.1300
30.8653
2K
6.1250
6.3052
2K
6.1230
37.8654
2K
6.1180
14.6509
2K
6.1140
30.8125
2K
6.1120
26.1846
2K
6.1100
31.1355
2K
6.1070
27.8293
2K
6.1030
20.2963
2K
6.1010
38.5720
2K
6.0980
23.3814
2K
6.0930
37.5280
2K
6.0900
40.6320
2K
6.0860
37.5458
2K
6.0810
6.3608
2K
6.0780
36.8819
2K
6.0760
33.6567
2K
6.0740
19.7890
2K
6.0720
20.6365
2K
6.0670
11.2054
2K
6.0620
14.9869
2K
6.0590
11.1900
2K
6.0550
15.6905
2K
6.0500
39.5762
2K
6.0380
32.9513
2K
6.0250
14.6293
2K
6.0180
28.3571
2K
6.0030
60.3330
2K
5.9920
28.2613
2K
5.9830
53.9351
2K
5.9730
60.7848
3K
5.9660
15.2762
3K
5.9530
54.5384
3K
5.9420
44.1506
3K
5.9380
45.8115
3K
5.9320
66.7330
3K
5.9210
13.1373
3K
5.9110
34.0926
3K
5.8970
17.1957
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Цена
Кол-во (NEAR)
Итог (NEAR)
6.4340
41.7385
3K
6.4210
11.1628
3K
6.4120
47.1396
2K
6.4020
11.9828
2K
6.3970
15.2308
2K
6.3940
40.1929
2K
6.3840
11.4177
2K
6.3720
14.8043
2K
6.3660
56.2849
2K
6.3570
56.4246
2K
6.3490
45.9843
2K
6.3390
39.8569
2K
6.3250
13.6842
2K
6.3190
25.0815
2K
6.3070
27.9401
2K
6.2960
38.3910
2K
6.2920
30.7796
2K
6.2890
13.9919
2K
6.2870
12.6236
2K
6.2830
22.3162
2K
6.2790
14.3034
2K
6.2780
26.1121
2K
6.2770
29.1130
2K
6.2760
6.0950
2K
6.2740
38.4712
2K
6.2700
23.3888
2K
6.2670
21.9052
2K
6.2650
8.7843
2K
6.2610
17.9728
2K
6.2590
17.4846
2K
6.2580
21.0723
2K
6.2550
26.2209
2K
6.2530
10.7668
2K
6.2520
23.0827
2K
6.2510
16.6721
2K
6.2480
29.4603
2K
6.2440
39.1425
2K
6.2430
8.2530
2K
6.2390
30.2311
2K
6.2380
4.8938
2K
6.2370
36.7779
2K
6.2360
11.9820
2K
6.2320
20.5497
2K
6.2310
14.1153
1K
6.2300
13.1946
1K
6.2290
20.6508
1K
6.2250
21.3240
1K
6.2220
5.3942
1K
6.2210
14.2075
1K
6.2190
36.5976
1K
6.2180
7.7245
1K
6.2170
29.8192
1K
6.2140
10.5583
1K
6.2120
13.0446
1K
6.2080
34.8062
1K
6.2040
13.5149
1K
6.1990
617.2455
1K
6.1960
633.5354
633.5354
6.194≈ 6.19
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
6.194≈ 6.19
+ 0.00%
6.1920
621.8352
621.8352
6.1880
595.3914
1K
6.1820
8.5568
1K
6.1770
26.1536
1K
6.1720
32.9896
1K
6.1690
31.2692
1K
6.1650
10.4833
1K
6.1630
16.7092
1K
6.1610
29.5962
1K
6.1580
26.5754
1K
6.1560
22.9150
1K
6.1520
33.7606
1K
6.1470
24.5487
1K
6.1450
36.9639
2K
6.1430
22.7712
2K
6.1410
14.6775
2K
6.1360
28.8465
2K
6.1340
10.7827
2K
6.1320
22.1369
2K
6.1300
30.8653
2K
6.1250
6.3052
2K
6.1230
37.8654
2K
6.1180
14.6509
2K
6.1140
30.8125
2K
6.1120
26.1846
2K
6.1100
31.1355
2K
6.1070
27.8293
2K
6.1030
20.2963
2K
6.1010
38.5720
2K
6.0980
23.3814
2K
6.0930
37.5280
2K
6.0900
40.6320
2K
6.0860
37.5458
2K
6.0810
6.3608
2K
6.0780
36.8819
2K
6.0760
33.6567
2K
6.0740
19.7890
2K
6.0720
20.6365
2K
6.0670
11.2054
2K
6.0620
14.9869
2K
6.0590
11.1900
2K
6.0550
15.6905
2K
6.0500
39.5762
2K
6.0380
32.9513
2K
6.0250
14.6293
2K
6.0180
28.3571
2K
6.0030
60.3330
2K
5.9920
28.2613
2K
5.9830
53.9351
2K
5.9730
60.7848
3K
5.9660
15.2762
3K
5.9530
54.5384
3K
5.9420
44.1506
3K
5.9380
45.8115
3K
5.9320
66.7330
3K
5.9210
13.1373
3K
5.9110
34.0926
3K
5.8970
17.1957
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
07:37:57
6.1940
6.8022
07:37:49
6.1930
6.2249
07:37:44
6.1910
16.1820
07:37:40
6.1900
5.2982
07:37:36
6.1880
4.6810
07:37:35
6.1910
12.0380
07:37:31
6.1930
6.3792
07:37:27
6.1950
7.6664
07:37:19
6.1910
12.0380
07:37:14
6.1930
23.0020
07:37:10
6.1940
21.8180
07:37:06
6.1950
10.8840
07:37:02
6.1970
6.1655
07:36:58
6.1960
5.3733
07:36:53
6.1960
11.3600
07:36:49
6.1950
5.4023
07:36:45
6.1940
4.1502
07:36:40
6.1920
7.2114
07:36:36
6.1930
3.1733
07:36:32
6.1930
15.8480
07:36:32
6.1950
6.9441
07:36:27
6.1950
29.8379
07:36:27
6.1950
6.9441
07:36:23
6.1950
6.9441
07:36:19
6.1960
28.7320
07:36:15
6.1940
6.7489
07:36:10
6.1920
3.5458
07:36:06
6.1940
15.7120
07:36:02
6.1960
7.9311
07:35:58
6.1930
20.9700
07:35:53
6.1910
3.8390
07:35:49
6.1930
5.8246
07:35:45
6.1900
6.8678
07:35:41
6.1860
3.3945
07:35:36
6.1840
38.3000
07:35:32
6.1830
7.2986
07:35:28
6.1820
4.2171
07:35:23
6.1800
4.9519
07:35:19
6.1790
11.1880
07:35:19
6.1810
7.0090
07:35:19
6.1820
7.7790
07:35:15
6.1820
7.0090
07:35:10
6.1820
14.7880
07:35:06
6.1840
5.1930
07:35:02
6.1800
29.6160
07:34:58
6.1780
7.3283
07:34:53
6.1830
18.1940
07:34:53
6.1850
11.2220
07:34:49
6.1850
11.2220
07:34:45
6.1880
6.7534
07:34:41
6.1890
12.9800
07:34:36
6.1870
7.7232
07:34:32
6.1850
6.0350
07:34:28
6.1850
44.2760
07:34:23
6.1860
5.9848
07:34:19
6.1860
12.8760
07:34:15
6.1880
4.1181
07:34:02
6.1820
68.4620
07:33:58
6.1820
11.2580
07:33:50
6.1780
3.5996
07:33:45
6.1760
4.5697
07:33:41
6.1740
7.2696
07:33:37
6.1740
11.7020
07:33:32
6.1760
4.5887
07:33:28
6.1720
6.5947
07:33:24
6.1700
4.9055
07:33:19
6.1710
4.6010
07:33:15
6.1730
3.0098
07:33:11
6.1740
10.5680
07:33:07
6.1710
7.8406
07:33:02
6.1690
10.1140
07:32:58
6.1700
4.8840
07:32:54
6.1710
4.6146
07:32:50
6.1730
4.0664
07:32:49
6.1750
4.3560
07:32:45
6.1750
5.7260
07:32:45
6.1750
4.3560
07:32:41
6.1750
4.3560
07:32:41
6.1770
4.8372
07:32:37
6.1770
4.8372
07:32:33
6.1790
7.2911
07:32:28
6.1770
4.8390
07:32:24
6.1790
43.0280
07:32:24
6.1800
24.1100
07:32:24
6.1810
15.9940
07:32:20
6.1810
15.9940
07:32:15
6.1820
7.3841
07:32:11
6.1800
24.1100
07:32:07
6.1820
26.6920
07:32:03
6.1810
3.3940
07:31:58
6.1800
3.5780
07:31:54
6.1780
13.3300
07:31:50
6.1800
6.9252
07:31:41
6.1730
21.0000
07:31:37
6.1710
7.7821
07:31:33
6.1710
5.5869
07:31:29
6.1730
7.6164
07:31:24
6.1720
11.8380
07:31:20
6.1700
6.5579
07:31:16
6.1700
11.5240
Торговля