NEAR/USDT
4.558
≈ 4.55
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
4.7890
29.9606
3K
4.7840
55.9424
3K
4.7760
59.9354
3K
4.7660
23.9113
3K
4.7540
18.1568
3K
4.7460
38.0318
3K
4.7410
68.4424
3K
4.7360
103.3991
2K
4.7300
17.1280
2K
4.7200
57.4221
2K
4.7140
42.3424
2K
4.7110
91.6777
2K
4.7050
42.7494
2K
4.6910
60.0063
2K
4.6820
91.2577
2K
4.6730
41.4941
2K
4.6690
19.4260
2K
4.6680
25.4208
2K
4.6670
52.2129
2K
4.6630
51.9378
2K
4.6620
29.8436
2K
4.6580
38.0677
2K
4.6560
17.1653
2K
4.6520
11.0971
2K
4.6500
36.5018
2K
4.6460
17.2002
2K
4.6440
6.8373
2K
4.6420
39.4593
2K
4.6400
33.4590
2K
4.6360
42.7317
2K
4.6350
16.7648
1K
4.6310
13.7532
1K
4.6270
26.2350
1K
4.6240
40.2241
1K
4.6220
32.3557
1K
4.6200
20.3484
1K
4.6190
25.3765
1K
4.6160
21.6609
1K
4.6130
42.4999
1K
4.6120
9.6132
1K
4.6110
47.6939
1K
4.6070
16.4756
1K
4.6050
11.1466
1K
4.6010
47.8198
1K
4.5970
21.7245
1K
4.5940
16.2673
1K
4.5900
41.9809
1K
4.5880
32.6970
1K
4.5850
17.7782
984.5882
4.5810
28.1125
966.8100
4.5800
35.4578
938.6975
4.5780
40.4903
903.2397
4.5740
29.3711
862.7494
4.5720
35.1867
833.3783
4.5700
49.1658
798.1916
4.5670
27.5522
749.0258
4.5650
33.7821
721.4736
4.5610
687.6915
687.6915
4.558≈ 4.55
+ 0.00%
4.5570
770.8381
770.8381
4.5540
738.9351
2K
4.5520
691.3786
2K
4.5490
668.5207
3K
4.5480
751.9914
4K
4.5450
868.7440
4K
4.5420
700.0110
5K
4.5400
34.0729
5K
4.5390
54.9535
5K
4.5370
52.0379
5K
4.5340
7.2321
5K
4.5330
28.4641
5K
4.5310
12.9169
5K
4.5290
10.1217
5K
4.5250
48.4032
5K
4.5240
19.1021
5K
4.5220
37.9414
5K
4.5200
47.0508
6K
4.5180
36.6407
6K
4.5170
47.8430
6K
4.5150
26.5992
6K
4.5120
38.2749
6K
4.5110
28.6349
6K
4.5080
35.1808
6K
4.5050
21.9399
6K
4.5030
27.1141
6K
4.4980
43.0299
6K
4.4960
53.6710
6K
4.4950
17.8455
6K
4.4920
37.6880
6K
4.4900
26.3337
6K
4.4880
23.6788
6K
4.4860
53.5943
6K
4.4850
36.0563
6K
4.4820
10.3647
6K
4.4800
16.1472
6K
4.4780
42.9108
6K
4.4760
7.1253
6K
4.4730
41.0961
6K
4.4710
52.3120
6K
4.4700
32.0192
6K
4.4680
24.7892
6K
4.4660
30.5312
6K
4.4640
34.1335
6K
4.4610
55.1242
6K
4.4570
24.5297
6K
4.4560
53.4102
7K
4.4540
33.4035
7K
4.4530
40.0420
7K
4.4490
50.0189
7K
4.4480
11.7039
7K
4.4460
8.8207
7K
4.4430
39.6919
7K
4.4400
41.6137
7K
4.4350
41.9057
7K
4.4320
8.3372
7K
4.4270
28.3816
7K
4.4250
23.9840
7K
4.4240
33.7669
7K
4.4220
52.3944
7K
4.4200
31.5218
7K
4.4190
54.3339
7K
4.4180
21.9466
7K
4.4170
56.0480
7K
4.4130
15.0088
7K
4.4120
18.3611
7K
4.4100
46.8449
7K
4.4080
42.2096
7K
4.4030
79.4994
7K
4.3970
45.0345
7K
4.3930
20.4567
7K
4.3920
30.6762
7K
4.3830
46.4864
7K
4.3680
62.9708
8K
4.3610
114.0869
8K
4.3570
35.9785
8K
4.3560
50.7577
8K
4.3500
17.3904
8K
4.3460
26.2368
8K
4.3390
114.7131
8K
4.3380
33.5606
8K
4.3320
87.1271
8K
4.3260
64.6255
8K
4.3220
46.0411
8K
4.3200
85.4666
8K
4.3130
76.3860
8K
4.3110
17.7239
8K
4.3010
67.6188
8K
4.2980
28.4247
8K
4.2870
40.8840
8K
4.2780
84.8269
8K
4.2720
46.7469
9K
0.1000
5.0000
9K
0.0140
75.0000
9K
0.0010
4,000.0000
13K
Цена
Кол-во (NEAR)
Итог (NEAR)
4.7890
29.9606
3K
4.7840
55.9424
3K
4.7760
59.9354
3K
4.7660
23.9113
3K
4.7540
18.1568
3K
4.7460
38.0318
3K
4.7410
68.4424
3K
4.7360
103.3991
2K
4.7300
17.1280
2K
4.7200
57.4221
2K
4.7140
42.3424
2K
4.7110
91.6777
2K
4.7050
42.7494
2K
4.6910
60.0063
2K
4.6820
91.2577
2K
4.6730
41.4941
2K
4.6690
19.4260
2K
4.6680
25.4208
2K
4.6670
52.2129
2K
4.6630
51.9378
2K
4.6620
29.8436
2K
4.6580
38.0677
2K
4.6560
17.1653
2K
4.6520
11.0971
2K
4.6500
36.5018
2K
4.6460
17.2002
2K
4.6440
6.8373
2K
4.6420
39.4593
2K
4.6400
33.4590
2K
4.6360
42.7317
2K
4.6350
16.7648
1K
4.6310
13.7532
1K
4.6270
26.2350
1K
4.6240
40.2241
1K
4.6220
32.3557
1K
4.6200
20.3484
1K
4.6190
25.3765
1K
4.6160
21.6609
1K
4.6130
42.4999
1K
4.6120
9.6132
1K
4.6110
47.6939
1K
4.6070
16.4756
1K
4.6050
11.1466
1K
4.6010
47.8198
1K
4.5970
21.7245
1K
4.5940
16.2673
1K
4.5900
41.9809
1K
4.5880
32.6970
1K
4.5850
17.7782
984.5882
4.5810
28.1125
966.8100
4.5800
35.4578
938.6975
4.5780
40.4903
903.2397
4.5740
29.3711
862.7494
4.5720
35.1867
833.3783
4.5700
49.1658
798.1916
4.5670
27.5522
749.0258
4.5650
33.7821
721.4736
4.5610
687.6915
687.6915
4.558≈ 4.55
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.558≈ 4.55
+ 0.00%
4.5570
770.8381
770.8381
4.5540
738.9351
2K
4.5520
691.3786
2K
4.5490
668.5207
3K
4.5480
751.9914
4K
4.5450
868.7440
4K
4.5420
700.0110
5K
4.5400
34.0729
5K
4.5390
54.9535
5K
4.5370
52.0379
5K
4.5340
7.2321
5K
4.5330
28.4641
5K
4.5310
12.9169
5K
4.5290
10.1217
5K
4.5250
48.4032
5K
4.5240
19.1021
5K
4.5220
37.9414
5K
4.5200
47.0508
6K
4.5180
36.6407
6K
4.5170
47.8430
6K
4.5150
26.5992
6K
4.5120
38.2749
6K
4.5110
28.6349
6K
4.5080
35.1808
6K
4.5050
21.9399
6K
4.5030
27.1141
6K
4.4980
43.0299
6K
4.4960
53.6710
6K
4.4950
17.8455
6K
4.4920
37.6880
6K
4.4900
26.3337
6K
4.4880
23.6788
6K
4.4860
53.5943
6K
4.4850
36.0563
6K
4.4820
10.3647
6K
4.4800
16.1472
6K
4.4780
42.9108
6K
4.4760
7.1253
6K
4.4730
41.0961
6K
4.4710
52.3120
6K
4.4700
32.0192
6K
4.4680
24.7892
6K
4.4660
30.5312
6K
4.4640
34.1335
6K
4.4610
55.1242
6K
4.4570
24.5297
6K
4.4560
53.4102
7K
4.4540
33.4035
7K
4.4530
40.0420
7K
4.4490
50.0189
7K
4.4480
11.7039
7K
4.4460
8.8207
7K
4.4430
39.6919
7K
4.4400
41.6137
7K
4.4350
41.9057
7K
4.4320
8.3372
7K
4.4270
28.3816
7K
4.4250
23.9840
7K
4.4240
33.7669
7K
4.4220
52.3944
7K
4.4200
31.5218
7K
4.4190
54.3339
7K
4.4180
21.9466
7K
4.4170
56.0480
7K
4.4130
15.0088
7K
4.4120
18.3611
7K
4.4100
46.8449
7K
4.4080
42.2096
7K
4.4030
79.4994
7K
4.3970
45.0345
7K
4.3930
20.4567
7K
4.3920
30.6762
7K
4.3830
46.4864
7K
4.3680
62.9708
8K
4.3610
114.0869
8K
4.3570
35.9785
8K
4.3560
50.7577
8K
4.3500
17.3904
8K
4.3460
26.2368
8K
4.3390
114.7131
8K
4.3380
33.5606
8K
4.3320
87.1271
8K
4.3260
64.6255
8K
4.3220
46.0411
8K
4.3200
85.4666
8K
4.3130
76.3860
8K
4.3110
17.7239
8K
4.3010
67.6188
8K
4.2980
28.4247
8K
4.2870
40.8840
8K
4.2780
84.8269
8K
4.2720
46.7469
9K
0.1000
5.0000
9K
0.0140
75.0000
9K
0.0010
4,000.0000
13K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
01:34:36
4.5580
10.0140
01:34:20
4.5550
3.7954
01:33:54
4.5530
11.9340
01:33:30
4.5520
6.8855
01:33:17
4.5490
13.1149
01:33:05
4.5470
7.6355
01:32:51
4.5480
16.9740
01:32:38
4.5500
20.3360
01:32:25
4.5490
4.2760
01:32:11
4.5460
14.7740
01:31:57
4.5430
3.1953
01:31:45
4.5420
16.9760
01:31:33
4.5440
3.1266
01:31:20
4.5440
33.5120
01:31:08
4.5440
196.1040
01:30:55
4.5470
94.3120
01:30:42
4.5520
69.5840
01:30:38
4.5540
11.6960
01:30:29
4.5540
11.6960
01:30:06
4.5550
22.6940
01:29:52
4.5530
13.0600
01:29:39
4.5540
5.6948
01:29:26
4.5540
7.2872
01:29:14
4.5530
56.0520
01:29:01
4.5530
7.5849
01:28:50
4.5510
4.3306
01:28:38
4.5510
59.7620
01:28:25
4.5530
16.1620
01:28:12
4.5570
15.4200
01:27:56
4.5590
3.2300
01:27:43
4.5570
13.6440
01:27:30
4.5580
4.5631
01:27:17
4.5540
72.2680
01:27:03
4.5520
4.9187
01:26:51
4.5520
7.8771
01:26:39
4.5510
3.1847
01:26:26
4.5490
6.7010
01:26:14
4.5500
23.8120
01:26:01
4.5520
39.8840
01:25:48
4.5470
70.7880
01:25:36
4.5460
49.2473
01:25:36
4.5500
12.5607
01:25:22
4.5530
158.9260
01:25:07
4.5550
60.7100
01:24:54
4.5570
22.3680
01:24:41
4.5590
330.3980
01:24:28
4.5570
154.9680
01:24:16
4.5570
32.5140
01:24:04
4.5570
75.9580
01:23:52
4.5590
11.2840
01:23:40
4.5620
18.4120
01:23:28
4.5640
4.0231
01:23:15
4.5620
11.6220
01:23:03
4.5630
10.2820
01:22:49
4.5660
7.2807
01:22:37
4.5680
50.1480
01:22:24
4.5700
160.0440
01:21:59
4.5750
30.6360
01:21:46
4.5790
41.2760
01:21:31
4.5810
7.2085
01:21:31
4.5810
4.8181
01:21:31
4.5810
3.0914
01:21:18
4.5820
7.3578
01:21:05
4.5810
4.8181
01:20:52
4.5810
7.9095
01:20:39
4.5830
5.6880
01:20:23
4.5820
13.9740
01:19:57
4.5800
11.0442
01:19:57
4.5810
3.4798
01:19:45
4.5810
3.4798
01:19:33
4.5830
12.5020
01:19:20
4.5830
3.9411
01:19:09
4.5840
7.7791
01:18:56
4.5840
4.5455
01:18:44
4.5830
7.0766
01:18:30
4.5850
11.4760
01:18:16
4.5840
6.6229
01:17:51
4.5830
6.9507
01:17:38
4.5830
25.1640
01:17:25
4.5850
3.7936
01:17:13
4.5840
36.6680
01:17:00
4.5820
12.0840
01:16:48
4.5810
6.0455
01:16:36
4.5830
15.1660
01:16:24
4.5790
5.2706
01:16:07
4.5770
36.1600
01:15:54
4.5760
3.5077
01:15:28
4.5790
16.8200
01:15:16
4.5810
6.3834
01:15:05
4.5820
5.0559
01:14:52
4.5820
15.0800
01:14:41
4.5820
7.6741
01:14:28
4.5830
16.3800
01:14:14
4.5820
38.3460
01:14:00
4.5800
7.8048
01:13:46
4.5820
11.5740
01:13:42
4.5840
17.2560
01:13:31
4.5840
16.8480
01:13:31
4.5840
17.2560
01:13:15
4.5840
17.2560
Торговля