NEAR/USDT
5.585
≈ 5.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.8060
14.8896
4K
5.7930
35.0315
3K
5.7850
48.9491
3K
5.7720
84.3476
3K
5.7630
11.1848
3K
5.7540
45.3747
3K
5.7500
66.8017
3K
5.7470
8.9187
3K
5.7420
26.8340
3K
5.7290
57.6153
3K
5.7210
49.0660
3K
5.7160
11.2053
3K
5.7130
63.9176
3K
5.7050
11.5520
3K
5.6980
80.3429
3K
5.6880
30.3389
3K
5.6870
16.4855
3K
5.6850
27.7115
3K
5.6840
31.3988
3K
5.6810
26.6001
3K
5.6800
15.7345
3K
5.6780
39.5611
3K
5.6770
30.8097
3K
5.6760
17.3726
3K
5.6730
32.6020
3K
5.6720
16.4671
3K
5.6710
27.0336
3K
5.6670
18.6748
3K
5.6660
19.6435
3K
5.6630
7.4207
3K
5.6620
30.5137
3K
5.6610
23.4004
3K
5.6580
25.3444
2K
5.6560
18.8889
2K
5.6520
36.7661
2K
5.6500
12.2720
2K
5.6480
36.0853
2K
5.6460
36.9593
2K
5.6440
28.8700
2K
5.6410
35.6415
2K
5.6370
7.9527
2K
5.6350
25.8286
2K
5.6340
24.1543
2K
5.6310
40.3450
2K
5.6280
29.8133
2K
5.6240
23.7788
2K
5.6210
37.5986
2K
5.6180
27.4117
2K
5.6140
18.6653
2K
5.6100
10.4669
2K
5.6090
30.0516
2K
5.6070
10.9149
2K
5.6050
20.7546
2K
5.6010
29.0522
2K
5.5980
23.7268
2K
5.5940
543.8604
2K
5.5900
628.4740
1K
5.5870
713.6221
713.6221
5.585≈ 5.58
+ 0.00%
5.5850
3.2977
3.2977
5.5830
579.7743
583.0720
5.5790
612.9777
1K
5.5740
692.7177
2K
5.5690
13.8374
2K
5.5650
20.4295
2K
5.5600
17.6283
2K
5.5570
28.3524
2K
5.5540
22.4444
2K
5.5520
33.3769
2K
5.5470
31.5825
2K
5.5420
11.3885
2K
5.5380
44.8801
2K
5.5340
40.2822
2K
5.5290
19.8836
2K
5.5250
24.4295
2K
5.5210
26.8140
2K
5.5190
25.2150
2K
5.5160
19.1772
2K
5.5110
10.4254
2K
5.5070
12.3777
2K
5.5040
17.5398
2K
5.5010
38.7670
2K
5.4980
26.6436
2K
5.4950
18.9355
2K
5.4900
35.0078
2K
5.4870
45.3633
2K
5.4830
5.1750
2K
5.4810
27.5824
3K
5.4790
5.6795
3K
5.4750
30.2206
3K
5.4730
16.0173
3K
5.4680
20.3322
3K
5.4660
22.7676
3K
5.4640
6.3853
3K
5.4600
13.9813
3K
5.4580
8.3766
3K
5.4560
42.0657
3K
5.4530
4.9998
3K
5.4510
28.0400
3K
5.4470
43.3880
3K
5.4450
9.8994
3K
5.4420
44.6442
3K
5.4400
12.2860
3K
5.4290
42.5332
3K
5.4210
71.8918
3K
5.4120
31.7025
3K
5.4080
16.0728
3K
5.4020
78.1132
3K
5.3930
69.5687
3K
5.3790
18.8719
3K
5.3730
83.7558
3K
5.3690
49.3566
3K
5.3640
23.8277
3K
5.3540
69.5568
3K
5.3440
29.6135
3K
5.3300
90.2970
3K
5.3210
35.5655
4K
5.3070
58.4075
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.8060
14.8896
4K
5.7930
35.0315
3K
5.7850
48.9491
3K
5.7720
84.3476
3K
5.7630
11.1848
3K
5.7540
45.3747
3K
5.7500
66.8017
3K
5.7470
8.9187
3K
5.7420
26.8340
3K
5.7290
57.6153
3K
5.7210
49.0660
3K
5.7160
11.2053
3K
5.7130
63.9176
3K
5.7050
11.5520
3K
5.6980
80.3429
3K
5.6880
30.3389
3K
5.6870
16.4855
3K
5.6850
27.7115
3K
5.6840
31.3988
3K
5.6810
26.6001
3K
5.6800
15.7345
3K
5.6780
39.5611
3K
5.6770
30.8097
3K
5.6760
17.3726
3K
5.6730
32.6020
3K
5.6720
16.4671
3K
5.6710
27.0336
3K
5.6670
18.6748
3K
5.6660
19.6435
3K
5.6630
7.4207
3K
5.6620
30.5137
3K
5.6610
23.4004
3K
5.6580
25.3444
2K
5.6560
18.8889
2K
5.6520
36.7661
2K
5.6500
12.2720
2K
5.6480
36.0853
2K
5.6460
36.9593
2K
5.6440
28.8700
2K
5.6410
35.6415
2K
5.6370
7.9527
2K
5.6350
25.8286
2K
5.6340
24.1543
2K
5.6310
40.3450
2K
5.6280
29.8133
2K
5.6240
23.7788
2K
5.6210
37.5986
2K
5.6180
27.4117
2K
5.6140
18.6653
2K
5.6100
10.4669
2K
5.6090
30.0516
2K
5.6070
10.9149
2K
5.6050
20.7546
2K
5.6010
29.0522
2K
5.5980
23.7268
2K
5.5940
543.8604
2K
5.5900
628.4740
1K
5.5870
713.6221
713.6221
5.585≈ 5.58
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.585≈ 5.58
+ 0.00%
5.5850
3.2977
3.2977
5.5830
579.7743
583.0720
5.5790
612.9777
1K
5.5740
692.7177
2K
5.5690
13.8374
2K
5.5650
20.4295
2K
5.5600
17.6283
2K
5.5570
28.3524
2K
5.5540
22.4444
2K
5.5520
33.3769
2K
5.5470
31.5825
2K
5.5420
11.3885
2K
5.5380
44.8801
2K
5.5340
40.2822
2K
5.5290
19.8836
2K
5.5250
24.4295
2K
5.5210
26.8140
2K
5.5190
25.2150
2K
5.5160
19.1772
2K
5.5110
10.4254
2K
5.5070
12.3777
2K
5.5040
17.5398
2K
5.5010
38.7670
2K
5.4980
26.6436
2K
5.4950
18.9355
2K
5.4900
35.0078
2K
5.4870
45.3633
2K
5.4830
5.1750
2K
5.4810
27.5824
3K
5.4790
5.6795
3K
5.4750
30.2206
3K
5.4730
16.0173
3K
5.4680
20.3322
3K
5.4660
22.7676
3K
5.4640
6.3853
3K
5.4600
13.9813
3K
5.4580
8.3766
3K
5.4560
42.0657
3K
5.4530
4.9998
3K
5.4510
28.0400
3K
5.4470
43.3880
3K
5.4450
9.8994
3K
5.4420
44.6442
3K
5.4400
12.2860
3K
5.4290
42.5332
3K
5.4210
71.8918
3K
5.4120
31.7025
3K
5.4080
16.0728
3K
5.4020
78.1132
3K
5.3930
69.5687
3K
5.3790
18.8719
3K
5.3730
83.7558
3K
5.3690
49.3566
3K
5.3640
23.8277
3K
5.3540
69.5568
3K
5.3440
29.6135
3K
5.3300
90.2970
3K
5.3210
35.5655
4K
5.3070
58.4075
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
02:22:47
5.5850
0.3531
02:22:47
5.5850
3.2977
02:22:43
5.5850
3.2977
02:22:38
5.5870
4.6145
02:22:34
5.5860
6.4271
02:22:30
5.5870
7.0129
02:22:26
5.5880
18.2380
02:22:21
5.5890
25.8825
02:22:21
5.5860
17.0476
02:22:17
5.5840
12.0740
02:22:13
5.5830
7.4486
02:22:09
5.5830
20.2800
02:22:00
5.5880
7.4945
02:21:56
5.5870
7.1152
02:21:51
5.5860
22.8300
02:21:51
5.5870
11.0620
02:21:47
5.5870
11.0620
02:21:47
5.5890
4.0467
02:21:43
5.5890
4.0467
02:21:39
5.5910
17.4460
02:21:34
5.5910
7.9951
02:21:30
5.5890
10.5940
02:21:26
5.5880
92.9020
02:21:22
5.5900
6.3655
02:21:17
5.5910
15.0320
02:21:13
5.5920
4.5245
02:21:09
5.5920
28.0735
02:21:09
5.5930
4.5245
02:21:04
5.5930
4.5245
02:21:00
5.5950
5.7225
02:20:56
5.5940
10.1400
02:20:51
5.5950
7.4054
02:20:47
5.5970
20.5000
02:20:42
5.5980
13.5740
02:20:34
5.5990
10.3640
02:20:30
5.5990
19.6960
02:20:21
5.5990
3.5914
02:20:16
5.5960
58.1840
02:20:12
5.5940
19.9380
02:20:07
5.5930
66.6840
02:20:03
5.5920
30.5840
02:19:58
5.5900
35.8340
02:19:54
5.5920
650.1199
02:19:54
5.5940
29.5354
02:19:54
5.5990
19.3876
02:19:54
5.6020
15.5012
02:19:49
5.6050
5.9888
02:19:45
5.6070
69.9800
02:19:41
5.6060
24.6620
02:19:37
5.6050
7.2829
02:19:32
5.6070
5.2713
02:19:28
5.6070
32.4760
02:19:24
5.6080
3.9573
02:19:19
5.6070
152.5600
02:19:15
5.6080
63.0180
02:19:11
5.6090
74.6960
02:19:07
5.6120
49.9040
02:19:02
5.6160
22.3060
02:18:58
5.6200
106.8660
02:18:54
5.6260
13.8020
02:18:50
5.6280
13.0060
02:18:45
5.6280
6.7617
02:18:41
5.6290
11.3820
02:18:37
5.6280
17.8220
02:18:28
5.6320
3.0806
02:18:24
5.6320
115.9340
02:18:20
5.6320
143.0640
02:18:16
5.6390
45.3140
02:18:16
5.6390
133.5660
02:18:16
5.6400
45.3140
02:18:12
5.6420
6.3127
02:18:07
5.6440
24.2640
02:18:03
5.6420
7.1197
02:17:59
5.6400
45.3140
02:17:55
5.6430
5.50{3}7
02:17:50
5.6450
38.4940
02:17:46
5.6460
4.5592
02:17:42
5.6440
18.7080
02:17:37
5.6450
5.4930
02:17:33
5.6450
5.6551
02:17:29
5.6450
24.8860
02:17:25
5.6440
4.3297
02:17:21
5.6430
47.8700
02:17:16
5.6440
11.8840
02:17:12
5.6440
3.4750
02:17:08
5.6460
174.2020
02:17:03
5.6440
5.0056
02:16:59
5.6430
5.4089
02:16:59
5.6460
22.2851
02:16:55
5.6480
4.5875
02:16:51
5.6460
555.5764
02:16:51
5.6420
16.0748
02:16:51
5.6390
22.4629
02:16:47
5.6370
3.1923
02:16:42
5.6380
11.4280
02:16:33
5.6340
11.0240
02:16:25
5.6330
6.4170
02:16:25
5.6350
26.6480
02:16:25
5.6360
1.7700
02:16:21
5.6360
4.7824
Торговля