NEAR/USDT
4.884
≈ 4.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.1230
83.4009
4K
5.1180
92.7612
4K
5.1130
73.5769
4K
5.0990
50.7607
4K
5.0960
45.7363
4K
5.0820
94.1569
4K
5.0720
33.2978
4K
5.0650
52.7251
4K
5.0570
17.1703
4K
5.0530
64.0040
4K
5.0390
45.9757
4K
5.0300
82.3024
4K
5.0240
45.9871
3K
5.0160
40.9551
3K
5.0050
40.4789
3K
4.9990
37.1340
3K
4.9960
45.9722
3K
4.9940
11.3117
3K
4.9900
42.9206
3K
4.9890
41.4909
3K
4.9860
33.8558
3K
4.9820
34.0109
3K
4.9780
45.7955
3K
4.9770
22.7863
3K
4.9740
19.9970
3K
4.9700
39.1389
3K
4.9690
49.4317
3K
4.9680
27.3795
3K
4.9660
44.8515
3K
4.9630
12.7491
3K
4.9590
11.1551
3K
4.9570
17.2859
3K
4.9530
33.6459
3K
4.9490
35.6898
3K
4.9460
17.7919
3K
4.9440
11.0700
3K
4.9410
41.1553
3K
4.9370
35.1470
3K
4.9330
22.8690
3K
4.9310
30.0559
3K
4.9280
46.0735
3K
4.9240
36.3513
3K
4.9230
39.9728
3K
4.9190
25.1346
2K
4.9170
34.8367
2K
4.9140
18.9013
2K
4.9130
23.7086
2K
4.9120
19.7942
2K
4.9110
18.9966
2K
4.9080
25.3604
2K
4.9050
29.0527
2K
4.9020
11.4392
2K
4.9010
22.2418
2K
4.8990
47.8485
2K
4.8960
14.4262
2K
4.8930
806.7282
2K
4.8900
717.4866
1K
4.8860
657.5749
657.5749
4.884≈ 4.88
+ 0.00%
4.8840
21.8540
21.8540
4.8820
766.0906
787.9446
4.8770
812.2274
2K
4.8730
774.9909
2K
4.8690
30.1835
2K
4.8650
5.3264
2K
4.8620
46.3782
2K
4.8600
45.6512
3K
4.8560
23.4900
3K
4.8520
41.6154
3K
4.8480
8.2928
3K
4.8460
35.2172
3K
4.8440
13.1348
3K
4.8420
34.0899
3K
4.8380
24.3972
3K
4.8350
38.6343
3K
4.8300
47.1887
3K
4.8280
27.8945
3K
4.8230
37.9435
3K
4.8190
5.3082
3K
4.8160
23.1532
3K
4.8110
19.4117
3K
4.8060
11.3906
3K
4.8020
15.7077
3K
4.7990
23.7066
3K
4.7950
47.3523
3K
4.7900
35.0122
3K
4.7850
16.6414
3K
4.7820
47.2457
3K
4.7770
36.7827
3K
4.7730
25.8092
3K
4.7700
42.8575
3K
4.7680
16.4578
3K
4.7660
21.4502
3K
4.7610
49.2689
3K
4.7570
42.1071
3K
4.7550
8.0362
3K
4.7500
49.6265
3K
4.7450
21.5419
3K
4.7410
13.1738
3K
4.7390
35.6480
3K
4.7340
35.5960
3K
4.7310
12.2898
3K
4.7270
34.0813
4K
4.7200
98.5508
4K
4.7080
87.8054
4K
4.6990
68.6397
4K
4.6920
98.2859
4K
4.6820
19.1127
4K
4.6670
20.8472
4K
4.6620
35.6909
4K
4.6530
70.3186
4K
4.6450
97.8043
4K
4.6340
51.4915
4K
4.6190
85.8598
4K
4.6150
75.0119
4K
4.6000
80.0184
4K
4.5940
50.1374
4K
4.5880
38.8117
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.1230
83.4009
4K
5.1180
92.7612
4K
5.1130
73.5769
4K
5.0990
50.7607
4K
5.0960
45.7363
4K
5.0820
94.1569
4K
5.0720
33.2978
4K
5.0650
52.7251
4K
5.0570
17.1703
4K
5.0530
64.0040
4K
5.0390
45.9757
4K
5.0300
82.3024
4K
5.0240
45.9871
3K
5.0160
40.9551
3K
5.0050
40.4789
3K
4.9990
37.1340
3K
4.9960
45.9722
3K
4.9940
11.3117
3K
4.9900
42.9206
3K
4.9890
41.4909
3K
4.9860
33.8558
3K
4.9820
34.0109
3K
4.9780
45.7955
3K
4.9770
22.7863
3K
4.9740
19.9970
3K
4.9700
39.1389
3K
4.9690
49.4317
3K
4.9680
27.3795
3K
4.9660
44.8515
3K
4.9630
12.7491
3K
4.9590
11.1551
3K
4.9570
17.2859
3K
4.9530
33.6459
3K
4.9490
35.6898
3K
4.9460
17.7919
3K
4.9440
11.0700
3K
4.9410
41.1553
3K
4.9370
35.1470
3K
4.9330
22.8690
3K
4.9310
30.0559
3K
4.9280
46.0735
3K
4.9240
36.3513
3K
4.9230
39.9728
3K
4.9190
25.1346
2K
4.9170
34.8367
2K
4.9140
18.9013
2K
4.9130
23.7086
2K
4.9120
19.7942
2K
4.9110
18.9966
2K
4.9080
25.3604
2K
4.9050
29.0527
2K
4.9020
11.4392
2K
4.9010
22.2418
2K
4.8990
47.8485
2K
4.8960
14.4262
2K
4.8930
806.7282
2K
4.8900
717.4866
1K
4.8860
657.5749
657.5749
4.884≈ 4.88
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.884≈ 4.88
+ 0.00%
4.8840
21.8540
21.8540
4.8820
766.0906
787.9446
4.8770
812.2274
2K
4.8730
774.9909
2K
4.8690
30.1835
2K
4.8650
5.3264
2K
4.8620
46.3782
2K
4.8600
45.6512
3K
4.8560
23.4900
3K
4.8520
41.6154
3K
4.8480
8.2928
3K
4.8460
35.2172
3K
4.8440
13.1348
3K
4.8420
34.0899
3K
4.8380
24.3972
3K
4.8350
38.6343
3K
4.8300
47.1887
3K
4.8280
27.8945
3K
4.8230
37.9435
3K
4.8190
5.3082
3K
4.8160
23.1532
3K
4.8110
19.4117
3K
4.8060
11.3906
3K
4.8020
15.7077
3K
4.7990
23.7066
3K
4.7950
47.3523
3K
4.7900
35.0122
3K
4.7850
16.6414
3K
4.7820
47.2457
3K
4.7770
36.7827
3K
4.7730
25.8092
3K
4.7700
42.8575
3K
4.7680
16.4578
3K
4.7660
21.4502
3K
4.7610
49.2689
3K
4.7570
42.1071
3K
4.7550
8.0362
3K
4.7500
49.6265
3K
4.7450
21.5419
3K
4.7410
13.1738
3K
4.7390
35.6480
3K
4.7340
35.5960
3K
4.7310
12.2898
3K
4.7270
34.0813
4K
4.7200
98.5508
4K
4.7080
87.8054
4K
4.6990
68.6397
4K
4.6920
98.2859
4K
4.6820
19.1127
4K
4.6670
20.8472
4K
4.6620
35.6909
4K
4.6530
70.3186
4K
4.6450
97.8043
4K
4.6340
51.4915
4K
4.6190
85.8598
4K
4.6150
75.0119
4K
4.6000
80.0184
4K
4.5940
50.1374
4K
4.5880
38.8117
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
08:55:02
4.8840
16.0911
08:55:02
4.8850
5.7629
08:54:58
4.8860
7.5364
08:54:53
4.8850
5.7629
08:54:49
4.8860
12.9580
08:54:44
4.8840
6.8650
08:54:40
4.8840
5.8492
08:54:36
4.8840
10.6080
08:54:32
4.8840
4.9036
08:54:27
4.8840
5.7282
08:54:23
4.8840
3.4894
08:54:19
4.8840
4.1013
08:54:15
4.8840
16.3200
08:54:10
4.8850
3.2077
08:54:06
4.8860
6.9024
08:54:02
4.8850
4.1769
08:53:58
4.8850
6.5022
08:53:53
4.8860
19.7720
08:53:49
4.8870
3.8088
08:53:36
4.8880
14.8440
08:53:32
4.8870
7.2725
08:53:27
4.8850
3.3181
08:53:23
4.8840
30.5420
08:53:19
4.8850
11.7920
08:53:15
4.8840
58.6980
08:53:10
4.8830
39.8440
08:53:06
4.8880
5.2621
08:52:58
4.8880
9.5619
08:52:58
4.8890
3.7354
08:52:58
4.8890
1.5267
08:52:54
4.8890
3.7354
08:52:49
4.8900
6.7045
08:52:45
4.8890
5.2621
08:52:41
4.8910
4.7924
08:52:41
4.8920
6.1116
08:52:36
4.8920
0.4541
08:52:36
4.8920
6.1116
08:52:32
4.8920
6.1116
08:52:28
4.8940
6.5559
08:52:24
4.8930
3.9526
08:52:19
4.8930
6.7066
08:52:15
4.8950
18.3680
08:52:11
4.8940
6.6906
08:52:07
4.8910
3.2276
08:52:03
4.8890
17.6420
08:51:58
4.8890
16.3540
08:51:54
4.8900
3.9735
08:51:50
4.8900
13.5260
08:51:45
4.8900
4.7158
08:51:41
4.8900
3.0773
08:51:37
4.8900
1.0026
08:51:37
4.8900
6.4736
08:51:36
4.8920
6.7624
08:51:28
4.8920
6.7624
08:51:24
4.8920
27.5800
08:51:11
4.8900
4.2284
08:51:11
4.8900
6.4736
08:51:07
4.8910
5.1562
08:51:03
4.8930
22.8780
08:50:59
4.8950
6.3169
08:50:54
4.8940
13.3120
08:50:50
4.8930
3.4419
08:50:46
4.8910
6.6709
08:50:41
4.8900
6.4736
08:50:37
4.8920
23.1440
08:50:32
4.8920
26.0420
08:50:28
4.8910
19.0415
08:50:28
4.8910
2.1665
08:50:24
4.8910
2.7613
08:50:24
4.8910
2.1665
08:50:19
4.8910
7.8715
08:50:15
4.8910
4.8800
08:50:15
4.8920
10.0380
08:50:10
4.8920
12.3160
08:50:10
4.8920
3.9233
08:50:10
4.8930
6.1147
08:50:06
4.8930
3.9233
08:50:06
4.8940
2.7420
08:50:02
4.8940
3.8236
08:50:02
4.8940
6.2144
08:49:57
4.8950
10.2020
08:49:53
4.8950
13.3540
08:49:48
4.8940
6.5656
08:49:44
4.8950
6.7148
08:49:40
4.8950
26.2980
08:49:36
4.8940
12.7800
08:49:31
4.8960
1.0180
08:49:31
4.8960
10.6640
08:49:27
4.8960
10.6640
08:49:27
4.8980
3.3191
08:49:27
4.8980
4.6290
08:49:27
4.8980
2.8059
08:49:22
4.8980
3.3191
08:49:18
4.8980
4.6290
08:49:14
4.8980
7.1423
08:49:14
4.8980
3.6117
08:49:10
4.9000
6.2592
08:49:05
4.9000
5.5172
08:48:57
4.8990
21.4220
08:48:53
4.9000
7.6810
Торговля