MUBI/USDT
0.0263
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0560
3,180.1100
606K
0.0558
4,023.2600
602K
0.0555
6,671.7200
598K
0.0552
6,028.7000
592K
0.0550
8,166.7400
586K
0.0547
2,747.8300
578K
0.0547
940.2800
575K
0.0540
6,096.1000
574K
0.0539
5,687.7400
568K
0.0538
2,817.5300
562K
0.0533
4,999.0700
559K
0.0532
6,150.1200
554K
0.0527
4,998.7000
548K
0.0525
3,660.0800
543K
0.0525
3,408.2700
539K
0.0519
1,874.6000
536K
0.0518
12,963.1000
534K
0.0516
1,318.6200
521K
0.0512
4,400.7200
520K
0.0512
6,651.5900
515K
0.0506
6,284.7000
509K
0.0504
3,199.2800
503K
0.0502
7,454.3700
499K
0.0496
4,238.7400
492K
0.0496
7,273.4400
488K
0.0492
1,403.5900
480K
0.0488
4,472.8000
479K
0.0487
6,333.0300
474K
0.0485
6,567.9400
468K
0.0481
2,555.8200
462K
0.0479
2,251.7300
459K
0.0479
8,721.8200
457K
0.0474
11,178.1000
448K
0.0471
1,251.2100
437K
0.0467
1,186.7500
436K
0.0465
15,387.6400
434K
0.0459
6,137.1400
419K
0.0458
4,472.2400
413K
0.0457
2,320.0400
408K
0.0452
1,317.5600
406K
0.0451
11,056.5200
405K
0.0449
7,634.7000
394K
0.0446
4,435.6300
386K
0.0442
7,648.7200
382K
0.0442
7,026.1200
374K
0.0436
4,540.2000
367K
0.0435
5,472.6300
362K
0.0432
8,284.0100
357K
0.0431
7,158.4800
349K
0.0431
15,667.4600
342K
0.0426
3,933.9300
326K
0.0424
7,700.3800
322K
0.0420
5,674.5100
314K
0.0418
11,096.0000
309K
0.0415
5,881.2700
297K
0.0410
3,076.9800
292K
0.0407
4,540.3600
289K
0.0406
3,541.2400
284K
0.0401
6,252.5500
280K
0.04001
2,653.8200
274K
0.0398
1,933.6900
272K
0.0390
2,044.4300
270K
0.0389
7,174.9200
268K
0.0389
7,320.2900
260K
0.0384
6,398.5000
253K
0.0382
4,953.0000
247K
0.0381
5,210.5200
242K
0.0374
9,265.5100
237K
0.0372
3,293.5300
227K
0.0369
3,868.2900
224K
0.0368
3,489.6400
220K
0.0367
6,012.1900
217K
0.0364
1,831.5500
211K
0.0362
17,745.0200
209K
0.0360
10,376.3700
191K
0.0357
2,396.6900
181K
0.0356
5,116.6700
178K
0.0354
10,391.3700
173K
0.0352
5,236.9800
163K
0.0350
1,891.5800
157K
0.0346
8,264.1200
156K
0.0345
16,549.8800
147K
0.0344
10,686.9100
131K
0.0343
4,256.6500
120K
0.0336
3,817.5500
116K
0.0336
1,793.7100
112K
0.0334
8,975.1000
110K
0.0329
4,959.1900
101K
0.0325
7,941.6400
96K
0.0324
7,877.0500
88K
0.0324
3,451.6100
80K
0.0319
1,684.9500
77K
0.0316
6,303.3900
75K
0.0316
8,611.3300
69K
0.0315
21,878.6200
60K
0.0309
11,918.1100
39K
0.0306
8,946.2400
27K
0.0293
3,473.0500
18K
0.0280
8,958.7000
14K
0.0267
5,238.9900
5K
0.0263≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0258
8,372.2200
8K
0.0246
10,493.0400
19K
0.0232
11,790.9200
31K
0.0220
11,698.5000
42K
0.0215
29,974.9300
72K
0.0213
10,971.7800
83K
0.0212
4,471.8300
88K
0.0210
9,217.3400
97K
0.0207
7,503.9700
105K
0.0204
17,842.3700
122K
0.0204
14,869.3600
137K
0.0202
16,845.9800
154K
0.0202
14,001.5100
168K
0.0201
3,562.1700
172K
0.0200
9,517.8800
181K
0.0194
13,915.9200
195K
0.0193
14,597.9900
210K
0.0192
9,225.4400
219K
0.0192
10,036.2200
229K
0.0191
15,227.7200
244K
0.0184
37,948.2000
282K
0.0183
23,389.7400
305K
0.0182
5,516.6400
311K
0.0182
12,348.9900
323K
0.0180
22,069.0200
345K
0.0176
8,438.2000
354K
0.0175
15,200.8800
369K
0.0172
39,962.0600
409K
0.0172
42,018.7800
451K
0.0169
29,645.8000
481K
0.0169
13,779.8600
494K
0.0168
29,384.0800
524K
0.0165
6,922.5800
531K
0.0160
25,801.7000
557K
0.0160
21,546.4800
578K
0.0158
7,945.5000
586K
0.0154
34,601.8800
621K
0.0154
33,210.7800
654K
0.0154
7,102.4000
661K
0.0150
34,504.9000
695K
0.0149
20,077.8000
716K
0.0149
21,443.9200
737K
0.0147
44,304.4400
781K
0.0145
50,333.4600
832K
0.0144
15,801.7900
847K
0.0143
41,456.6000
889K
0.0139
9,538.6600
898K
0.0139
22,397.5500
921K
0.0137
16,472.8500
937K
0.0135
8,148.4400
945K
0.0134
24,911.6100
970K
0.0132
22,940.8600
993K
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0125
25,586.3900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
9,536.5200
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
15,797.6700
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0102
6,201.7800
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
7,669.9700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
19,987.4900
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
30,635.0400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
31,839.6200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
8,615.5000
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0560
3,180.1100
606K
0.0558
4,023.2600
602K
0.0555
6,671.7200
598K
0.0552
6,028.7000
592K
0.0550
8,166.7400
586K
0.0547
2,747.8300
578K
0.0547
940.2800
575K
0.0540
6,096.1000
574K
0.0539
5,687.7400
568K
0.0538
2,817.5300
562K
0.0533
4,999.0700
559K
0.0532
6,150.1200
554K
0.0527
4,998.7000
548K
0.0525
3,660.0800
543K
0.0525
3,408.2700
539K
0.0519
1,874.6000
536K
0.0518
12,963.1000
534K
0.0516
1,318.6200
521K
0.0512
4,400.7200
520K
0.0512
6,651.5900
515K
0.0506
6,284.7000
509K
0.0504
3,199.2800
503K
0.0502
7,454.3700
499K
0.0496
4,238.7400
492K
0.0496
7,273.4400
488K
0.0492
1,403.5900
480K
0.0488
4,472.8000
479K
0.0487
6,333.0300
474K
0.0485
6,567.9400
468K
0.0481
2,555.8200
462K
0.0479
2,251.7300
459K
0.0479
8,721.8200
457K
0.0474
11,178.1000
448K
0.0471
1,251.2100
437K
0.0467
1,186.7500
436K
0.0465
15,387.6400
434K
0.0459
6,137.1400
419K
0.0458
4,472.2400
413K
0.0457
2,320.0400
408K
0.0452
1,317.5600
406K
0.0451
11,056.5200
405K
0.0449
7,634.7000
394K
0.0446
4,435.6300
386K
0.0442
7,648.7200
382K
0.0442
7,026.1200
374K
0.0436
4,540.2000
367K
0.0435
5,472.6300
362K
0.0432
8,284.0100
357K
0.0431
7,158.4800
349K
0.0431
15,667.4600
342K
0.0426
3,933.9300
326K
0.0424
7,700.3800
322K
0.0420
5,674.5100
314K
0.0418
11,096.0000
309K
0.0415
5,881.2700
297K
0.0410
3,076.9800
292K
0.0407
4,540.3600
289K
0.0406
3,541.2400
284K
0.0401
6,252.5500
280K
0.04001
2,653.8200
274K
0.0398
1,933.6900
272K
0.0390
2,044.4300
270K
0.0389
7,174.9200
268K
0.0389
7,320.2900
260K
0.0384
6,398.5000
253K
0.0382
4,953.0000
247K
0.0381
5,210.5200
242K
0.0374
9,265.5100
237K
0.0372
3,293.5300
227K
0.0369
3,868.2900
224K
0.0368
3,489.6400
220K
0.0367
6,012.1900
217K
0.0364
1,831.5500
211K
0.0362
17,745.0200
209K
0.0360
10,376.3700
191K
0.0357
2,396.6900
181K
0.0356
5,116.6700
178K
0.0354
10,391.3700
173K
0.0352
5,236.9800
163K
0.0350
1,891.5800
157K
0.0346
8,264.1200
156K
0.0345
16,549.8800
147K
0.0344
10,686.9100
131K
0.0343
4,256.6500
120K
0.0336
3,817.5500
116K
0.0336
1,793.7100
112K
0.0334
8,975.1000
110K
0.0329
4,959.1900
101K
0.0325
7,941.6400
96K
0.0324
7,877.0500
88K
0.0324
3,451.6100
80K
0.0319
1,684.9500
77K
0.0316
6,303.3900
75K
0.0316
8,611.3300
69K
0.0315
21,878.6200
60K
0.0309
11,918.1100
39K
0.0306
8,946.2400
27K
0.0293
3,473.0500
18K
0.0280
8,958.7000
14K
0.0267
5,238.9900
5K
0.0263≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0263≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0258
8,372.2200
8K
0.0246
10,493.0400
19K
0.0232
11,790.9200
31K
0.0220
11,698.5000
42K
0.0215
29,974.9300
72K
0.0213
10,971.7800
83K
0.0212
4,471.8300
88K
0.0210
9,217.3400
97K
0.0207
7,503.9700
105K
0.0204
17,842.3700
122K
0.0204
14,869.3600
137K
0.0202
16,845.9800
154K
0.0202
14,001.5100
168K
0.0201
3,562.1700
172K
0.0200
9,517.8800
181K
0.0194
13,915.9200
195K
0.0193
14,597.9900
210K
0.0192
9,225.4400
219K
0.0192
10,036.2200
229K
0.0191
15,227.7200
244K
0.0184
37,948.2000
282K
0.0183
23,389.7400
305K
0.0182
5,516.6400
311K
0.0182
12,348.9900
323K
0.0180
22,069.0200
345K
0.0176
8,438.2000
354K
0.0175
15,200.8800
369K
0.0172
39,962.0600
409K
0.0172
42,018.7800
451K
0.0169
29,645.8000
481K
0.0169
13,779.8600
494K
0.0168
29,384.0800
524K
0.0165
6,922.5800
531K
0.0160
25,801.7000
557K
0.0160
21,546.4800
578K
0.0158
7,945.5000
586K
0.0154
34,601.8800
621K
0.0154
33,210.7800
654K
0.0154
7,102.4000
661K
0.0150
34,504.9000
695K
0.0149
20,077.8000
716K
0.0149
21,443.9200
737K
0.0147
44,304.4400
781K
0.0145
50,333.4600
832K
0.0144
15,801.7900
847K
0.0143
41,456.6000
889K
0.0139
9,538.6600
898K
0.0139
22,397.5500
921K
0.0137
16,472.8500
937K
0.0135
8,148.4400
945K
0.0134
24,911.6100
970K
0.0132
22,940.8600
993K
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0125
25,586.3900
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
9,536.5200
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0111
15,797.6700
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0102
6,201.7800
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
7,669.9700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
19,987.4900
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0076
30,635.0400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
31,839.6200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
8,615.5000
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
15:43:09
0.0263
193.1400
15:42:31
0.0263
139.6400
15:42:09
0.0263
99.3300
15:42:01
0.0263
40.1200
15:41:48
0.0263
40.1200
15:40:32
0.0263
327.2500
15:34:18
0.0263
504.4100
15:34:06
0.0262
107.8600
15:33:57
0.0262
643.0000
15:32:31
0.0262
224.3600
15:32:26
0.0262
538.5300
15:31:57
0.0263
106.0300
15:31:19
0.0263
169.6100
15:29:30
0.0264
3,352.0000
15:28:18
0.0264
100.8500
15:28:01
0.0264
195.3700
15:27:44
0.0264
220.9400
15:26:14
0.0264
145.4700
15:20:54
0.0264
223.7700
15:17:29
0.0263
58.5200
15:15:13
0.0264
48.0400
15:13:18
0.0264
148.4800
15:13:14
0.0264
49.1600
15:13:09
0.0264
52.4600
15:13:05
0.0263
110.3400
15:12:39
0.0264
221.2100
15:11:45
0.0263
55.2600
15:10:02
0.0263
87.8000
15:09:32
0.0263
92.9600
15:08:49
0.0263
126.5300
15:08:45
0.0263
49.2600
15:03:01
0.0263
230.6300
14:56:07
0.0263
105.9000
14:53:17
0.0263
46.6100
14:49:10
0.0262
70.3400
14:46:48
0.0262
281.0600
14:46:30
0.0263
40.0600
14:46:13
0.0262
43.6100
14:44:11
0.0262
70.7700
14:43:36
0.0262
396.1800
14:43:28
0.0262
610.8000
14:43:10
0.0262
500.4700
14:42:48
0.0261
407.9600
14:42:27
0.0261
43.9000
14:42:01
0.0262
646.8100
14:40:21
0.0263
285.6000
14:35:37
0.0263
72.2800
14:34:03
0.0265
100.4400
14:32:05
0.0266
47.6000
14:29:29
0.0265
47.6000
14:29:17
0.0266
103.9900
14:27:05
0.0265
84.9200
14:25:33
0.0266
90.1000
14:25:24
0.0266
541.6500
14:21:38
0.0267
136.8000
14:21:34
0.0268
112.4200
14:21:16
0.0267
4,961.5000
14:20:58
0.0265
60.0900
14:16:04
0.0265
50.3900
14:15:22
0.0265
123.6000
14:15:05
0.0264
163.8800
14:14:53
0.0265
198.0000
14:14:48
0.0265
121.1000
14:12:52
0.0265
116.0000
14:12:44
0.0265
827.9700
14:12:31
0.0264
565.6000
14:12:26
0.0264
541.8800
14:12:22
0.0266
106.4000
14:10:35
0.0266
47.3200
14:07:09
0.0266
58.4600
14:06:48
0.0266
200.0000
14:06:44
0.0266
67.4900
14:05:56
0.0267
274.2200
14:05:52
0.0267
58.4000
14:05:26
0.0268
203.2000
14:05:13
0.0268
67.3200
14:04:23
0.0268
400.0000
14:04:06
0.0268
4,104.8800
14:03:41
0.0267
90.1200
14:03:32
0.0267
45.8600
14:03:28
0.0267
44.9000
14:03:24
0.0267
179.6100
14:03:19
0.0267
269.4200
14:03:15
0.0267
179.6100
14:03:11
0.0267
179.6100
14:03:07
0.0267
2,518.7600
14:02:58
0.0266
29.3800
14:02:58
0.0266
12.0000
14:02:15
0.0266
93.7000
14:02:15
0.0266
12.0000
14:02:11
0.0266
1,230.9100
13:55:13
0.0265
96.0600
13:44:15
0.0265
46.5700
13:43:15
0.0265
307.5100
13:43:11
0.0264
102.9600
13:40:46
0.0265
42.1400
13:38:08
0.0265
162.0000
13:36:17
0.0265
149.9800
13:36:08
0.0266
1,568.6400
13:36:04
0.0265
1,817.3000
Торговля