MUBI/USDT
0.0321
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0981
2,894.2400
479K
0.0965
8,540.6700
476K
0.0949
5,144.2800
467K
0.0942
9,226.4600
462K
0.0927
7,603.1800
453K
0.0925
1,001.9500
445K
0.0906
650.8400
444K
0.0873
10,369.8500
444K
0.0853
3,814.6900
433K
0.0850
722.3700
430K
0.0836
11,301.3500
429K
0.0817
2,374.6600
418K
0.0799
4,146.6300
415K
0.0792
4,571.6800
411K
0.0765
12,380.7500
406K
0.0753
5,674.0400
394K
0.0739
13,280.8400
388K
0.0722
13,346.6000
375K
0.0703
4,427.3800
362K
0.0699
13,321.7900
357K
0.0670
3,837.2800
344K
0.0669
1,833.7100
340K
0.0664
3,379.7000
338K
0.0664
4,819.2500
335K
0.0657
2,234.3500
330K
0.0655
5,198.8600
328K
0.0649
4,621.9700
323K
0.0648
1,270.3800
318K
0.0639
1,206.5600
317K
0.0638
4,115.9000
316K
0.0632
2,710.3100
311K
0.0628
870.1600
309K
0.0624
5,420.4300
308K
0.0620
1,631.5100
302K
0.0615
2,207.8400
301K
0.0610
1,835.0700
299K
0.0605
3,400.8100
297K
0.0604
4,291.5900
293K
0.0599
5,447.9100
289K
0.0593
4,968.9400
284K
0.0590
1,955.1600
279K
0.0587
6,298.2800
277K
0.0582
3,290.4200
270K
0.0580
6,135.6100
267K
0.0571
5,914.4100
261K
0.0567
6,583.6000
255K
0.0559
1,000.3800
249K
0.0555
2,788.6300
248K
0.0553
5,100.7700
245K
0.0548
1,224.0600
240K
0.0541
6,745.3300
238K
0.0537
4,780.5400
232K
0.0533
1,545.4600
227K
0.0528
1,102.5700
225K
0.0528
6,501.2000
224K
0.0519
3,430.6500
218K
0.0515
4,226.9100
214K
0.0507
4,263.3300
210K
0.0506
1,579.7800
206K
0.0501
3,004.8900
204K
0.0500
2,197.6600
201K
0.0496
4,754.8200
199K
0.0494
4,184.8500
194K
0.0485
3,172.0700
190K
0.0483
6,419.3100
187K
0.0479
3,550.0500
180K
0.0473
7,263.0300
177K
0.0468
3,276.9700
170K
0.0462
2,587.3400
166K
0.0457
4,488.3500
164K
0.0453
4,611.9400
159K
0.0448
4,642.8600
155K
0.0447
4,973.2600
150K
0.0440
4,757.5800
145K
0.0438
1,170.1500
140K
0.0427
6,550.0800
139K
0.0424
6,494.2400
133K
0.0420
5,711.4400
126K
0.0413
5,492.5000
120K
0.0406
3,747.6900
115K
0.0406
7,844.3500
111K
0.0401
7,204.8300
103K
0.0393
8,706.2600
96K
0.0390
4,852.8100
87K
0.0386
7,360.1300
83K
0.0378
2,056.0000
75K
0.0377
1,624.0600
73K
0.0369
3,772.9600
72K
0.0368
8,855.4900
68K
0.0362
3,123.2200
59K
0.0357
3,905.6400
56K
0.0352
9,247.4200
52K
0.0352
10,091.8400
43K
0.0347
5,267.4500
33K
0.0341
3,181.9000
27K
0.0340
7,712.2100
24K
0.0334
3,478.9800
16K
0.0334
2,442.8600
13K
0.0326
8,729.1200
10K
0.0325
1,703.7200
2K
0.0321≈ 0.03
+ 0.00%
0.0317
4,554.2900
5K
0.0316
7,137.0600
12K
0.0308
7,309.2700
19K
0.0308
2,750.6600
22K
0.0302
12,127.8900
34K
0.0301
8,065.5000
42K
0.0295
7,412.5700
49K
0.0290
4,585.9400
54K
0.0289
8,871.2200
63K
0.0285
9,292.7200
72K
0.0280
6,419.7300
79K
0.0274
3,652.5900
82K
0.0272
5,703.2200
88K
0.0265
7,896.7500
96K
0.0264
13,844.9700
110K
0.0256
4,045.6500
114K
0.0252
10,188.3600
124K
0.0249
5,712.0900
130K
0.0241
9,178.8800
139K
0.0236
11,162.2300
150K
0.0235
15,059.9900
165K
0.0229
7,629.5600
173K
0.0222
10,939.4600
184K
0.0218
9,265.5300
193K
0.0215
16,315.0300
209K
0.0204
7,770.8600
217K
0.0202
7,329.4400
224K
0.0195
17,725.3100
242K
0.0194
4,691.7600
247K
0.0189
17,379.6000
264K
0.0185
6,780.6600
271K
0.0180
15,884.9800
287K
0.0174
14,727.1900
301K
0.0169
4,196.8100
306K
0.0163
22,064.4800
328K
0.0159
7,741.7000
335K
0.0157
23,251.6900
359K
0.0148
9,210.4900
368K
0.0146
18,634.8900
387K
0.0142
23,751.6900
410K
0.0141
5,530.2300
416K
0.0135
13,383.4900
429K
0.0134
11,064.2600
440K
0.0127
10,703.3500
451K
0.0123
18,573.7700
470K
0.0114
31,465.7500
501K
0.0113
23,506.4700
524K
0.0109
19,099.0300
544K
0.0104
33,734.9400
577K
0.0101
36,206.5600
614K
0.0093
7,596.9000
621K
0.0089
18,145.1200
639K
0.0087
32,873.9600
672K
0.0083
28,563.4000
701K
0.0075
43,105.7600
744K
0.0071
49,056.7500
793K
0.0062
33,149.4800
826K
0.0060
35,309.1900
861K
0.0055
47,285.8100
909K
0.0052
22,025.1600
931K
0.0048
76,797.3200
1M
0.0043
13,560.6800
1M
0.0037
58,523.1200
1M
0.0036
64,402.4200
1M
0.0031
99,908.5400
1M
0.0027
132,455.210
1M
0.0021
97,249.5600
1M
0.0018
31,226.3400
2M
0.0013
263,610.580
2M
0.0010
100.0000
2M
0.0{3}93
58,709.2800
2M
0.0{3}35
208,863.620
2M
0.0{3}24
1,359,539.66
3M
0.0{3}14
7,500.0000
3M
0.0{4}1
200,000.000
4M
0.0{5}1
1,000,000.00
5M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0981
2,894.2400
479K
0.0965
8,540.6700
476K
0.0949
5,144.2800
467K
0.0942
9,226.4600
462K
0.0927
7,603.1800
453K
0.0925
1,001.9500
445K
0.0906
650.8400
444K
0.0873
10,369.8500
444K
0.0853
3,814.6900
433K
0.0850
722.3700
430K
0.0836
11,301.3500
429K
0.0817
2,374.6600
418K
0.0799
4,146.6300
415K
0.0792
4,571.6800
411K
0.0765
12,380.7500
406K
0.0753
5,674.0400
394K
0.0739
13,280.8400
388K
0.0722
13,346.6000
375K
0.0703
4,427.3800
362K
0.0699
13,321.7900
357K
0.0670
3,837.2800
344K
0.0669
1,833.7100
340K
0.0664
3,379.7000
338K
0.0664
4,819.2500
335K
0.0657
2,234.3500
330K
0.0655
5,198.8600
328K
0.0649
4,621.9700
323K
0.0648
1,270.3800
318K
0.0639
1,206.5600
317K
0.0638
4,115.9000
316K
0.0632
2,710.3100
311K
0.0628
870.1600
309K
0.0624
5,420.4300
308K
0.0620
1,631.5100
302K
0.0615
2,207.8400
301K
0.0610
1,835.0700
299K
0.0605
3,400.8100
297K
0.0604
4,291.5900
293K
0.0599
5,447.9100
289K
0.0593
4,968.9400
284K
0.0590
1,955.1600
279K
0.0587
6,298.2800
277K
0.0582
3,290.4200
270K
0.0580
6,135.6100
267K
0.0571
5,914.4100
261K
0.0567
6,583.6000
255K
0.0559
1,000.3800
249K
0.0555
2,788.6300
248K
0.0553
5,100.7700
245K
0.0548
1,224.0600
240K
0.0541
6,745.3300
238K
0.0537
4,780.5400
232K
0.0533
1,545.4600
227K
0.0528
1,102.5700
225K
0.0528
6,501.2000
224K
0.0519
3,430.6500
218K
0.0515
4,226.9100
214K
0.0507
4,263.3300
210K
0.0506
1,579.7800
206K
0.0501
3,004.8900
204K
0.0500
2,197.6600
201K
0.0496
4,754.8200
199K
0.0494
4,184.8500
194K
0.0485
3,172.0700
190K
0.0483
6,419.3100
187K
0.0479
3,550.0500
180K
0.0473
7,263.0300
177K
0.0468
3,276.9700
170K
0.0462
2,587.3400
166K
0.0457
4,488.3500
164K
0.0453
4,611.9400
159K
0.0448
4,642.8600
155K
0.0447
4,973.2600
150K
0.0440
4,757.5800
145K
0.0438
1,170.1500
140K
0.0427
6,550.0800
139K
0.0424
6,494.2400
133K
0.0420
5,711.4400
126K
0.0413
5,492.5000
120K
0.0406
3,747.6900
115K
0.0406
7,844.3500
111K
0.0401
7,204.8300
103K
0.0393
8,706.2600
96K
0.0390
4,852.8100
87K
0.0386
7,360.1300
83K
0.0378
2,056.0000
75K
0.0377
1,624.0600
73K
0.0369
3,772.9600
72K
0.0368
8,855.4900
68K
0.0362
3,123.2200
59K
0.0357
3,905.6400
56K
0.0352
9,247.4200
52K
0.0352
10,091.8400
43K
0.0347
5,267.4500
33K
0.0341
3,181.9000
27K
0.0340
7,712.2100
24K
0.0334
3,478.9800
16K
0.0334
2,442.8600
13K
0.0326
8,729.1200
10K
0.0325
1,703.7200
2K
0.0321≈ 0.03
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0321≈ 0.03
+ 0.00%
0.0317
4,554.2900
5K
0.0316
7,137.0600
12K
0.0308
7,309.2700
19K
0.0308
2,750.6600
22K
0.0302
12,127.8900
34K
0.0301
8,065.5000
42K
0.0295
7,412.5700
49K
0.0290
4,585.9400
54K
0.0289
8,871.2200
63K
0.0285
9,292.7200
72K
0.0280
6,419.7300
79K
0.0274
3,652.5900
82K
0.0272
5,703.2200
88K
0.0265
7,896.7500
96K
0.0264
13,844.9700
110K
0.0256
4,045.6500
114K
0.0252
10,188.3600
124K
0.0249
5,712.0900
130K
0.0241
9,178.8800
139K
0.0236
11,162.2300
150K
0.0235
15,059.9900
165K
0.0229
7,629.5600
173K
0.0222
10,939.4600
184K
0.0218
9,265.5300
193K
0.0215
16,315.0300
209K
0.0204
7,770.8600
217K
0.0202
7,329.4400
224K
0.0195
17,725.3100
242K
0.0194
4,691.7600
247K
0.0189
17,379.6000
264K
0.0185
6,780.6600
271K
0.0180
15,884.9800
287K
0.0174
14,727.1900
301K
0.0169
4,196.8100
306K
0.0163
22,064.4800
328K
0.0159
7,741.7000
335K
0.0157
23,251.6900
359K
0.0148
9,210.4900
368K
0.0146
18,634.8900
387K
0.0142
23,751.6900
410K
0.0141
5,530.2300
416K
0.0135
13,383.4900
429K
0.0134
11,064.2600
440K
0.0127
10,703.3500
451K
0.0123
18,573.7700
470K
0.0114
31,465.7500
501K
0.0113
23,506.4700
524K
0.0109
19,099.0300
544K
0.0104
33,734.9400
577K
0.0101
36,206.5600
614K
0.0093
7,596.9000
621K
0.0089
18,145.1200
639K
0.0087
32,873.9600
672K
0.0083
28,563.4000
701K
0.0075
43,105.7600
744K
0.0071
49,056.7500
793K
0.0062
33,149.4800
826K
0.0060
35,309.1900
861K
0.0055
47,285.8100
909K
0.0052
22,025.1600
931K
0.0048
76,797.3200
1M
0.0043
13,560.6800
1M
0.0037
58,523.1200
1M
0.0036
64,402.4200
1M
0.0031
99,908.5400
1M
0.0027
132,455.2100
1M
0.0021
97,249.5600
1M
0.0018
31,226.3400
2M
0.0013
263,610.5800
2M
0.0010
100.0000
2M
0.0{3}93
58,709.2800
2M
0.0{3}35
208,863.6200
2M
0.0{3}24
1,359,539.6600
3M
0.0{3}14
7,500.0000
3M
0.0{4}1
200,000.0000
4M
0.0{5}1
1,000,000.0000
5M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
01:43:01
0.0321
40.2000
01:40:26
0.0321
66.9100
01:38:42
0.0321
901.8000
01:38:26
0.0321
839.1700
01:38:12
0.0321
1,272.9400
01:37:52
0.0321
876.9800
01:37:38
0.0321
930.7700
01:37:24
0.0321
1,040.3900
01:37:09
0.0321
1,508.4600
01:36:46
0.0321
875.2000
01:36:31
0.0321
830.2900
01:36:16
0.0321
932.6400
01:36:01
0.0321
1,190.6400
01:35:42
0.0321
1,075.8400
01:35:27
0.0321
540.5800
01:32:39
0.0321
4,557.9800
01:32:16
0.0322
141.6900
01:30:48
0.0322
1,118.0900
01:30:34
0.0322
1,130.2300
01:30:13
0.0322
308.5200
01:29:34
0.0322
61.9500
01:28:26
0.0322
570.5200
01:27:53
0.0322
255.8100
01:26:26
0.0323
367.5600
01:26:11
0.0323
963.1300
01:25:55
0.0322
1,428.6500
01:25:35
0.0323
61.7700
01:24:52
0.0323
348.7800
01:24:19
0.0324
183.0500
01:23:23
0.0324
359.6200
01:22:54
0.0326
230.8000
01:20:31
0.0324
83.9300
01:19:03
0.0324
46.5200
01:15:32
0.0325
308.3300
01:15:17
0.0325
374.4300
01:15:03
0.0326
68.9200
01:12:56
0.0326
200.6600
01:11:54
0.0325
50.7500
01:09:26
0.0325
41.2100
01:07:38
0.0325
42.6300
01:05:36
0.0325
373.4400
01:05:22
0.0325
159.6500
01:04:08
0.0324
171.2400
01:03:55
0.0324
1,813.5300
01:03:29
0.0325
1,041.3100
01:03:14
0.0326
1,061.3600
01:02:59
0.0326
1,035.7000
01:02:45
0.0326
1,880.7000
01:02:18
0.0327
1,115.9000
01:02:01
0.0326
893.9200
01:01:45
0.0326
943.6900
01:01:30
0.0326
1,886.8100
01:01:02
0.0326
1,077.7000
01:00:47
0.0326
1,175.7500
01:00:32
0.0326
939.0000
00:59:23
0.0326
58.5300
00:58:16
0.0325
1,125.7800
00:57:35
0.0326
755.0400
00:57:19
0.0326
539.3100
00:57:03
0.0327
490.0100
00:56:49
0.0327
1,397.2800
00:56:25
0.0326
1,136.4800
00:56:12
0.0327
524.1900
00:55:43
0.0327
872.7800
00:51:42
0.0327
165.8700
00:51:25
0.0328
475.5300
00:51:09
0.0327
1,641.7100
00:50:41
0.0327
1,137.3400
00:50:24
0.0327
133.0900
00:50:07
0.0327
535.3000
00:49:14
0.0329
53.3100
00:47:59
0.0329
46.8700
00:46:19
0.0329
699.8500
00:46:04
0.0329
170.9700
00:45:49
0.0330
910.5000
00:45:33
0.0330
638.6300
00:44:54
0.0329
41.4600
00:42:54
0.0329
47.9000
00:41:08
0.0329
610.4600
00:40:37
0.0330
74.8300
00:40:19
0.0332
270.4500
00:39:14
0.0330
60.8000
00:37:17
0.0330
45.1200
00:35:45
0.0332
307.7200
00:35:30
0.0331
1,281.8500
00:34:24
0.0331
44.5200
00:33:30
0.0330
581.1000
00:33:16
0.0330
75.7700
00:32:26
0.0330
47.1200
00:31:05
0.0330
437.7800
00:30:40
0.0330
742.6400
00:30:25
0.0330
589.1300
00:29:16
0.0330
211.3000
00:28:46
0.0329
720.8000
00:28:20
0.0329
1,406.4000
00:28:05
0.0329
835.5300
00:27:50
0.0330
812.9900
00:27:36
0.0330
1,532.6400
00:27:12
0.0330
1,136.4600
00:26:54
0.0330
735.1000
Торговля