MUBI/USDT
0.0249
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0870
9,290.7200
630K
0.0865
9,822.4500
621K
0.0864
7,108.6000
611K
0.0839
5,068.6800
604K
0.0822
11,980.9600
599K
0.0818
1,100.8800
587K
0.0812
6,789.6800
586K
0.0804
20,295.9200
579K
0.0787
978.3100
559K
0.0777
10,694.6100
558K
0.0762
11,032.2300
547K
0.0756
15,506.4400
536K
0.0740
12,950.1000
521K
0.0714
7,726.8100
508K
0.0713
12,247.5000
500K
0.0699
5,622.5700
488K
0.0691
856.6100
482K
0.0689
1,681.7500
481K
0.0667
3,204.8700
480K
0.0664
9,427.3700
476K
0.0662
14,932.3400
467K
0.0660
2,388.9100
452K
0.0655
8,595.4000
450K
0.0648
10,783.3400
441K
0.0647
3,871.3700
430K
0.0647
896.8900
426K
0.0639
11,723.3400
426K
0.0637
14,106.0600
414K
0.0635
2,092.4700
400K
0.0627
5,902.0200
398K
0.0627
3,650.2600
392K
0.0626
3,966.6400
388K
0.0616
4,301.1500
384K
0.0616
3,109.4600
380K
0.0616
1,089.9500
377K
0.0609
11,873.5000
376K
0.0608
4,864.4900
364K
0.0608
6,166.9500
359K
0.0603
6,660.5600
353K
0.0603
4,308.1300
346K
0.0596
5,411.5800
342K
0.0593
9,667.2800
336K
0.0591
2,241.5900
327K
0.0591
1,623.4200
324K
0.0584
3,599.3100
323K
0.0584
4,939.8400
319K
0.0582
7,728.5000
314K
0.0578
4,212.7700
307K
0.0577
12,874.2800
302K
0.0573
893.9600
289K
0.0570
4,462.9000
289K
0.0567
3,937.8200
284K
0.0563
6,391.4400
280K
0.0560
5,680.0800
274K
0.0560
3,180.1100
268K
0.0558
4,023.2600
265K
0.0552
6,028.7000
261K
0.0550
4,060.6900
255K
0.0550
8,166.7400
251K
0.0547
940.2800
243K
0.0540
6,096.1000
242K
0.0539
5,687.7400
236K
0.0538
3,243.6100
230K
0.0532
6,150.1200
227K
0.0529
6,597.9300
221K
0.0527
4,998.7000
214K
0.0525
3,660.0800
209K
0.0519
1,874.6000
205K
0.0518
12,963.1000
203K
0.0516
7,168.3700
190K
0.0512
4,400.7200
183K
0.0509
2,557.1300
179K
0.0498
4,047.3900
176K
0.0490
2,685.1800
172K
0.0479
5,701.8100
170K
0.0470
4,925.1700
164K
0.0465
3,775.6400
159K
0.0457
1,182.1100
155K
0.0451
7,957.0100
154K
0.0441
1,224.3900
146K
0.0434
2,466.6700
145K
0.0424
3,437.9700
142K
0.0414
4,273.7200
139K
0.0400
8,848.9900
135K
0.0392
8,911.4400
126K
0.0382
5,246.4500
117K
0.0374
6,351.9100
112K
0.0365
10,209.7700
105K
0.0360
9,299.7500
95K
0.0353
6,402.9600
86K
0.0345
8,335.4800
79K
0.0332
9,859.3000
71K
0.0320
5,312.3100
61K
0.0308
10,209.7800
56K
0.0296
10,731.8100
46K
0.0284
7,452.7800
35K
0.0272
3,298.1200
27K
0.0266
7,893.9500
24K
0.0261
7,824.8200
16K
0.0254
8,451.9700
8K
0.0249≈ 0.02
+ 0.00%
0.0245
2,969.1100
3K
0.0237
7,137.5600
10K
0.0232
11,419.9400
22K
0.0226
10,989.6700
33K
0.0213
6,934.0000
39K
0.0202
3,842.4000
43K
0.0202
16,252.3200
60K
0.0202
14,001.5100
74K
0.0200
9,517.8800
83K
0.0194
13,915.9200
97K
0.0193
14,597.9900
112K
0.0192
10,036.2200
122K
0.0191
15,227.7200
137K
0.0189
10,305.7900
147K
0.0184
37,948.2000
185K
0.0183
23,389.7400
208K
0.0182
5,516.6400
214K
0.0180
22,069.0200
236K
0.0177
16,410.3600
252K
0.0175
15,200.8800
268K
0.0172
39,962.0600
308K
0.0172
42,018.7800
350K
0.0169
29,645.8000
379K
0.0169
13,779.8600
393K
0.0168
29,384.0800
422K
0.0165
12,293.4200
435K
0.0160
25,801.7000
461K
0.0160
21,546.4800
482K
0.0158
7,945.5000
490K
0.0154
34,601.8800
525K
0.0154
33,210.7800
558K
0.0153
15,385.8700
573K
0.0150
34,504.9000
608K
0.0149
20,077.8000
628K
0.0149
21,443.9200
649K
0.0147
44,304.4400
694K
0.0145
50,333.4600
744K
0.0144
8,676.6600
753K
0.0143
41,456.6000
794K
0.0139
9,538.6600
804K
0.0139
22,397.5500
826K
0.0138
14,668.9700
841K
0.0135
8,148.4400
849K
0.0134
24,911.6100
874K
0.0133
4,292.0100
878K
0.0132
22,940.8600
901K
0.0126
21,832.4800
923K
0.0126
15,922.7800
939K
0.0125
29,692.8800
968K
0.0125
53,858.2800
1M
0.0124
19,342.6500
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
14,220.5600
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
32,405.9400
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0097
10,772.8700
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
11,266.0800
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
45,547.9200
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
8,496.1700
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0057
13,702.6600
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0047
58,982.1000
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0041
70,927.2600
3M
0.0034
57,376.0000
3M
0.0033
81,448.9400
3M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0870
9,290.7200
630K
0.0865
9,822.4500
621K
0.0864
7,108.6000
611K
0.0839
5,068.6800
604K
0.0822
11,980.9600
599K
0.0818
1,100.8800
587K
0.0812
6,789.6800
586K
0.0804
20,295.9200
579K
0.0787
978.3100
559K
0.0777
10,694.6100
558K
0.0762
11,032.2300
547K
0.0756
15,506.4400
536K
0.0740
12,950.1000
521K
0.0714
7,726.8100
508K
0.0713
12,247.5000
500K
0.0699
5,622.5700
488K
0.0691
856.6100
482K
0.0689
1,681.7500
481K
0.0667
3,204.8700
480K
0.0664
9,427.3700
476K
0.0662
14,932.3400
467K
0.0660
2,388.9100
452K
0.0655
8,595.4000
450K
0.0648
10,783.3400
441K
0.0647
3,871.3700
430K
0.0647
896.8900
426K
0.0639
11,723.3400
426K
0.0637
14,106.0600
414K
0.0635
2,092.4700
400K
0.0627
5,902.0200
398K
0.0627
3,650.2600
392K
0.0626
3,966.6400
388K
0.0616
4,301.1500
384K
0.0616
3,109.4600
380K
0.0616
1,089.9500
377K
0.0609
11,873.5000
376K
0.0608
4,864.4900
364K
0.0608
6,166.9500
359K
0.0603
6,660.5600
353K
0.0603
4,308.1300
346K
0.0596
5,411.5800
342K
0.0593
9,667.2800
336K
0.0591
2,241.5900
327K
0.0591
1,623.4200
324K
0.0584
3,599.3100
323K
0.0584
4,939.8400
319K
0.0582
7,728.5000
314K
0.0578
4,212.7700
307K
0.0577
12,874.2800
302K
0.0573
893.9600
289K
0.0570
4,462.9000
289K
0.0567
3,937.8200
284K
0.0563
6,391.4400
280K
0.0560
5,680.0800
274K
0.0560
3,180.1100
268K
0.0558
4,023.2600
265K
0.0552
6,028.7000
261K
0.0550
4,060.6900
255K
0.0550
8,166.7400
251K
0.0547
940.2800
243K
0.0540
6,096.1000
242K
0.0539
5,687.7400
236K
0.0538
3,243.6100
230K
0.0532
6,150.1200
227K
0.0529
6,597.9300
221K
0.0527
4,998.7000
214K
0.0525
3,660.0800
209K
0.0519
1,874.6000
205K
0.0518
12,963.1000
203K
0.0516
7,168.3700
190K
0.0512
4,400.7200
183K
0.0509
2,557.1300
179K
0.0498
4,047.3900
176K
0.0490
2,685.1800
172K
0.0479
5,701.8100
170K
0.0470
4,925.1700
164K
0.0465
3,775.6400
159K
0.0457
1,182.1100
155K
0.0451
7,957.0100
154K
0.0441
1,224.3900
146K
0.0434
2,466.6700
145K
0.0424
3,437.9700
142K
0.0414
4,273.7200
139K
0.0400
8,848.9900
135K
0.0392
8,911.4400
126K
0.0382
5,246.4500
117K
0.0374
6,351.9100
112K
0.0365
10,209.7700
105K
0.0360
9,299.7500
95K
0.0353
6,402.9600
86K
0.0345
8,335.4800
79K
0.0332
9,859.3000
71K
0.0320
5,312.3100
61K
0.0308
10,209.7800
56K
0.0296
10,731.8100
46K
0.0284
7,452.7800
35K
0.0272
3,298.1200
27K
0.0266
7,893.9500
24K
0.0261
7,824.8200
16K
0.0254
8,451.9700
8K
0.0249≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0249≈ 0.02
+ 0.00%
0.0245
2,969.1100
3K
0.0237
7,137.5600
10K
0.0232
11,419.9400
22K
0.0226
10,989.6700
33K
0.0213
6,934.0000
39K
0.0202
3,842.4000
43K
0.0202
16,252.3200
60K
0.0202
14,001.5100
74K
0.0200
9,517.8800
83K
0.0194
13,915.9200
97K
0.0193
14,597.9900
112K
0.0192
10,036.2200
122K
0.0191
15,227.7200
137K
0.0189
10,305.7900
147K
0.0184
37,948.2000
185K
0.0183
23,389.7400
208K
0.0182
5,516.6400
214K
0.0180
22,069.0200
236K
0.0177
16,410.3600
252K
0.0175
15,200.8800
268K
0.0172
39,962.0600
308K
0.0172
42,018.7800
350K
0.0169
29,645.8000
379K
0.0169
13,779.8600
393K
0.0168
29,384.0800
422K
0.0165
12,293.4200
435K
0.0160
25,801.7000
461K
0.0160
21,546.4800
482K
0.0158
7,945.5000
490K
0.0154
34,601.8800
525K
0.0154
33,210.7800
558K
0.0153
15,385.8700
573K
0.0150
34,504.9000
608K
0.0149
20,077.8000
628K
0.0149
21,443.9200
649K
0.0147
44,304.4400
694K
0.0145
50,333.4600
744K
0.0144
8,676.6600
753K
0.0143
41,456.6000
794K
0.0139
9,538.6600
804K
0.0139
22,397.5500
826K
0.0138
14,668.9700
841K
0.0135
8,148.4400
849K
0.0134
24,911.6100
874K
0.0133
4,292.0100
878K
0.0132
22,940.8600
901K
0.0126
21,832.4800
923K
0.0126
15,922.7800
939K
0.0125
29,692.8800
968K
0.0125
53,858.2800
1M
0.0124
19,342.6500
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
14,220.5600
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
32,405.9400
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
2M
0.0097
10,772.8700
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0084
11,266.0800
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0074
45,547.9200
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
8,496.1700
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0057
13,702.6600
2M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0047
58,982.1000
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0041
70,927.2600
3M
0.0034
57,376.0000
3M
0.0033
81,448.9400
3M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
02:37:51
0.0249
1,596.2100
02:34:18
0.0250
125.0500
02:33:39
0.0250
718.2300
02:33:19
0.0252
70.2300
02:30:55
0.0252
61.2500
02:24:30
0.0253
53.9100
02:23:36
0.0253
52.6800
02:20:00
0.0254
81.7800
02:17:06
0.0256
65.5800
02:16:23
0.0256
68.9900
02:16:06
0.0255
94.2500
02:15:11
0.0255
863.6600
02:13:40
0.0253
306.5600
02:12:36
0.0252
398.4000
02:12:02
0.0252
260.7300
02:11:58
0.0252
1,009.6000
02:08:50
0.0252
853.6300
02:07:21
0.0252
66.5000
01:53:13
0.0252
88.9500
01:53:09
0.0252
147.5200
01:51:09
0.0252
256.1600
01:50:19
0.0252
550.7400
01:48:29
0.0252
598.8600
01:46:58
0.0252
418.4000
01:43:11
0.0252
572.4700
01:40:58
0.0252
83.4900
01:35:12
0.0251
237.5200
01:33:55
0.0251
412.3400
01:33:50
0.0251
352.7500
01:30:12
0.0252
43.1200
01:25:17
0.0252
308.7200
01:24:52
0.0252
272.3500
01:24:11
0.0253
40.4000
01:23:07
0.0252
488.5900
01:22:34
0.0251
131.7300
01:22:29
0.0251
633.0200
01:19:10
0.0252
130.5200
01:19:05
0.0252
489.4800
01:18:44
0.0252
161.8500
01:18:27
0.0251
602.1100
01:18:06
0.0252
58.0800
01:15:59
0.0252
533.6900
01:11:15
0.0252
62.9400
01:08:57
0.0252
101.0600
01:06:14
0.0252
93.1800
00:56:48
0.0252
800.4100
00:55:29
0.0252
40.2400
00:50:59
0.0251
499.9100
00:48:40
0.0252
157.1600
00:44:39
0.0252
66.4800
00:44:22
0.0252
76.0800
00:44:17
0.0252
210.7100
00:41:53
0.0252
1,255.1700
00:40:45
0.0252
154.9200
00:32:53
0.0252
198.2600
00:30:21
0.0253
100.1800
00:28:49
0.0255
153.9400
00:27:29
0.0255
113.8900
00:24:48
0.0256
50.8300
00:24:44
0.0255
228.7700
00:24:27
0.0254
41.3300
00:22:25
0.0254
78.2000
00:21:00
0.0255
78.4600
00:20:26
0.0255
63.7400
00:14:49
0.0254
204.8700
00:10:34
0.0254
312.9800
00:10:26
0.0254
354.1000
00:10:22
0.0254
3,938.7000
00:07:02
0.0257
334.8700
00:04:18
0.0257
353.3600
00:03:26
0.0258
173.0100
00:03:18
0.0258
58.8600
00:02:27
0.0258
173.8000
00:02:10
0.0258
94.7800
00:02:06
0.0257
167.6900
00:02:01
0.0257
307.0200
00:01:57
0.0257
435.7800
00:01:44
0.0257
389.6400
00:01:40
0.0257
108.3800
00:01:36
0.0259
719.5800
00:00:14
0.0257
75.1900
23:59:17
0.0257
3,230.2800
23:59:13
0.0256
993.2400
23:58:30
0.0255
158.5200
23:57:06
0.0256
3,725.0800
23:57:02
0.0255
419.0400
23:56:45
0.0254
70.1200
23:56:41
0.0253
41.8200
23:54:46
0.0253
106.5800
23:52:16
0.0253
868.6800
23:52:07
0.0253
1,283.6700
23:52:03
0.0253
45.3900
23:51:57
0.0252
1,236.4400
23:51:44
0.0251
171.5900
23:51:32
0.0251
157.7800
23:51:28
0.0251
157.7800
23:51:23
0.0251
41.3900
23:51:19
0.0251
157.7800
23:51:15
0.0251
40.3500
23:51:11
0.0251
157.7800
Торговля