MUBI/USDT
0.0277
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0584
3,599.3100
581K
0.0583
3,611.2200
577K
0.0582
7,728.5000
574K
0.0578
4,212.7700
566K
0.0577
12,874.2800
562K
0.0574
2,816.4400
549K
0.0570
4,462.9000
546K
0.0567
3,937.8200
541K
0.0563
1,358.0600
537K
0.0560
5,680.0800
536K
0.0560
3,180.1100
530K
0.0558
4,023.2600
527K
0.0553
1,902.3100
523K
0.0552
6,028.7000
521K
0.0550
8,166.7400
515K
0.0547
940.2800
507K
0.0545
2,345.3500
506K
0.0540
6,096.1000
504K
0.0539
5,687.7400
498K
0.0534
1,363.6100
492K
0.0532
6,150.1200
491K
0.0527
4,998.7000
485K
0.0525
3,660.0800
480K
0.0521
4,867.2500
476K
0.0519
1,874.6000
471K
0.0518
12,963.1000
469K
0.0512
3,140.6100
456K
0.0512
4,400.7200
453K
0.0506
6,284.7000
449K
0.0504
3,199.2800
442K
0.0503
5,886.6200
439K
0.0496
4,238.7400
433K
0.0496
7,273.4400
429K
0.0495
7,276.4200
422K
0.0488
4,472.8000
414K
0.0486
4,424.7500
410K
0.0485
6,567.9400
406K
0.0479
2,251.7300
399K
0.0479
8,721.8200
397K
0.0475
7,290.5500
388K
0.0474
11,178.1000
381K
0.0471
1,251.2100
370K
0.0465
15,387.6400
368K
0.0463
3,311.6600
353K
0.0459
6,137.1400
350K
0.0457
2,320.0400
343K
0.0453
5,697.3300
341K
0.0452
1,317.5600
335K
0.0451
11,056.5200
334K
0.0446
4,435.6300
323K
0.0444
8,440.9000
319K
0.0442
7,648.7200
310K
0.0436
4,540.2000
303K
0.0435
5,403.7700
298K
0.0432
8,284.0100
293K
0.0431
7,158.4800
284K
0.0431
15,667.4600
277K
0.0426
3,933.9300
262K
0.0425
7,610.0500
258K
0.0420
5,674.5100
250K
0.0420
7,307.3900
244K
0.0418
11,096.0000
237K
0.0407
4,540.3600
226K
0.0407
1,928.9500
221K
0.0406
3,541.2400
219K
0.0401
6,743.0100
216K
0.04001
2,653.8200
209K
0.0398
1,933.6900
206K
0.0391
3,221.8100
205K
0.0390
2,044.4300
201K
0.0389
7,320.2900
199K
0.0384
6,398.5000
192K
0.0381
5,210.5200
186K
0.0379
7,691.9200
180K
0.0374
9,265.5100
173K
0.0369
3,868.2900
163K
0.0368
3,489.6400
160K
0.0367
6,012.1900
156K
0.0367
8,488.6300
150K
0.0364
1,831.5500
142K
0.0362
17,745.0200
140K
0.0362
7,580.6600
122K
0.0357
2,396.6900
114K
0.0357
2,988.9600
112K
0.0356
5,116.6700
109K
0.0354
10,391.3700
104K
0.0352
5,236.9800
93K
0.0349
2,037.7800
88K
0.0346
8,264.1200
86K
0.0345
16,549.8800
78K
0.0343
4,256.6500
61K
0.0340
4,714.9900
57K
0.0336
3,817.5500
52K
0.0336
1,793.7100
49K
0.0331
3,938.2800
47K
0.0318
9,356.5800
43K
0.0313
6,178.0800
34K
0.0304
10,792.2200
27K
0.0294
10,415.9100
17K
0.0282
6,139.6900
6K
0.0277≈ 0.02
+ 0.00%
0.0273
11,362.1900
11K
0.0260
10,235.6900
22K
0.0250
12,590.9700
34K
0.0241
3,049.1600
37K
0.0236
15,529.2600
53K
0.0224
10,090.3100
63K
0.0215
29,974.9300
93K
0.0214
6,887.9100
100K
0.0213
10,971.7800
111K
0.0212
4,471.8300
115K
0.0210
9,217.3400
124K
0.0205
3,040.2600
127K
0.0204
17,842.3700
145K
0.0204
14,869.3600
160K
0.0202
16,845.9800
177K
0.0202
14,001.5100
191K
0.0200
9,517.8800
200K
0.0197
4,136.3500
205K
0.0194
13,915.9200
219K
0.0193
14,597.9900
233K
0.0192
16,417.0900
250K
0.0192
10,036.2200
260K
0.0191
15,227.7200
275K
0.0187
12,354.2600
287K
0.0184
37,948.2000
325K
0.0183
23,389.7400
349K
0.0182
5,516.6400
354K
0.0180
22,069.0200
376K
0.0175
14,657.1700
391K
0.0175
15,200.8800
406K
0.0172
39,962.0600
446K
0.0172
42,018.7800
488K
0.0169
29,645.8000
518K
0.0169
13,779.8600
531K
0.0168
29,384.0800
561K
0.0163
8,907.2000
570K
0.0160
25,801.7000
595K
0.0160
21,546.4800
617K
0.0158
7,945.5000
625K
0.0154
34,601.8800
660K
0.0154
33,210.7800
693K
0.0153
8,631.8000
701K
0.0150
34,504.9000
736K
0.0149
20,077.8000
756K
0.0149
21,443.9200
777K
0.0147
5,408.2800
783K
0.0147
44,304.4400
827K
0.0145
50,333.4600
877K
0.0143
41,456.6000
919K
0.0139
9,538.6600
928K
0.0139
22,397.5500
951K
0.0135
8,148.4400
959K
0.0134
21,845.0200
981K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0129
6,948.0800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
20,180.7500
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
29,245.9800
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0102
34,012.3900
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
25,011.1600
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
7,865.5000
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
47,068.5800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0059
59,524.3100
3M
0.0058
99,019.1400
3M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0584
3,599.3100
581K
0.0583
3,611.2200
577K
0.0582
7,728.5000
574K
0.0578
4,212.7700
566K
0.0577
12,874.2800
562K
0.0574
2,816.4400
549K
0.0570
4,462.9000
546K
0.0567
3,937.8200
541K
0.0563
1,358.0600
537K
0.0560
5,680.0800
536K
0.0560
3,180.1100
530K
0.0558
4,023.2600
527K
0.0553
1,902.3100
523K
0.0552
6,028.7000
521K
0.0550
8,166.7400
515K
0.0547
940.2800
507K
0.0545
2,345.3500
506K
0.0540
6,096.1000
504K
0.0539
5,687.7400
498K
0.0534
1,363.6100
492K
0.0532
6,150.1200
491K
0.0527
4,998.7000
485K
0.0525
3,660.0800
480K
0.0521
4,867.2500
476K
0.0519
1,874.6000
471K
0.0518
12,963.1000
469K
0.0512
3,140.6100
456K
0.0512
4,400.7200
453K
0.0506
6,284.7000
449K
0.0504
3,199.2800
442K
0.0503
5,886.6200
439K
0.0496
4,238.7400
433K
0.0496
7,273.4400
429K
0.0495
7,276.4200
422K
0.0488
4,472.8000
414K
0.0486
4,424.7500
410K
0.0485
6,567.9400
406K
0.0479
2,251.7300
399K
0.0479
8,721.8200
397K
0.0475
7,290.5500
388K
0.0474
11,178.1000
381K
0.0471
1,251.2100
370K
0.0465
15,387.6400
368K
0.0463
3,311.6600
353K
0.0459
6,137.1400
350K
0.0457
2,320.0400
343K
0.0453
5,697.3300
341K
0.0452
1,317.5600
335K
0.0451
11,056.5200
334K
0.0446
4,435.6300
323K
0.0444
8,440.9000
319K
0.0442
7,648.7200
310K
0.0436
4,540.2000
303K
0.0435
5,403.7700
298K
0.0432
8,284.0100
293K
0.0431
7,158.4800
284K
0.0431
15,667.4600
277K
0.0426
3,933.9300
262K
0.0425
7,610.0500
258K
0.0420
5,674.5100
250K
0.0420
7,307.3900
244K
0.0418
11,096.0000
237K
0.0407
4,540.3600
226K
0.0407
1,928.9500
221K
0.0406
3,541.2400
219K
0.0401
6,743.0100
216K
0.04001
2,653.8200
209K
0.0398
1,933.6900
206K
0.0391
3,221.8100
205K
0.0390
2,044.4300
201K
0.0389
7,320.2900
199K
0.0384
6,398.5000
192K
0.0381
5,210.5200
186K
0.0379
7,691.9200
180K
0.0374
9,265.5100
173K
0.0369
3,868.2900
163K
0.0368
3,489.6400
160K
0.0367
6,012.1900
156K
0.0367
8,488.6300
150K
0.0364
1,831.5500
142K
0.0362
17,745.0200
140K
0.0362
7,580.6600
122K
0.0357
2,396.6900
114K
0.0357
2,988.9600
112K
0.0356
5,116.6700
109K
0.0354
10,391.3700
104K
0.0352
5,236.9800
93K
0.0349
2,037.7800
88K
0.0346
8,264.1200
86K
0.0345
16,549.8800
78K
0.0343
4,256.6500
61K
0.0340
4,714.9900
57K
0.0336
3,817.5500
52K
0.0336
1,793.7100
49K
0.0331
3,938.2800
47K
0.0318
9,356.5800
43K
0.0313
6,178.0800
34K
0.0304
10,792.2200
27K
0.0294
10,415.9100
17K
0.0282
6,139.6900
6K
0.0277≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0277≈ 0.02
+ 0.00%
0.0273
11,362.1900
11K
0.0260
10,235.6900
22K
0.0250
12,590.9700
34K
0.0241
3,049.1600
37K
0.0236
15,529.2600
53K
0.0224
10,090.3100
63K
0.0215
29,974.9300
93K
0.0214
6,887.9100
100K
0.0213
10,971.7800
111K
0.0212
4,471.8300
115K
0.0210
9,217.3400
124K
0.0205
3,040.2600
127K
0.0204
17,842.3700
145K
0.0204
14,869.3600
160K
0.0202
16,845.9800
177K
0.0202
14,001.5100
191K
0.0200
9,517.8800
200K
0.0197
4,136.3500
205K
0.0194
13,915.9200
219K
0.0193
14,597.9900
233K
0.0192
16,417.0900
250K
0.0192
10,036.2200
260K
0.0191
15,227.7200
275K
0.0187
12,354.2600
287K
0.0184
37,948.2000
325K
0.0183
23,389.7400
349K
0.0182
5,516.6400
354K
0.0180
22,069.0200
376K
0.0175
14,657.1700
391K
0.0175
15,200.8800
406K
0.0172
39,962.0600
446K
0.0172
42,018.7800
488K
0.0169
29,645.8000
518K
0.0169
13,779.8600
531K
0.0168
29,384.0800
561K
0.0163
8,907.2000
570K
0.0160
25,801.7000
595K
0.0160
21,546.4800
617K
0.0158
7,945.5000
625K
0.0154
34,601.8800
660K
0.0154
33,210.7800
693K
0.0153
8,631.8000
701K
0.0150
34,504.9000
736K
0.0149
20,077.8000
756K
0.0149
21,443.9200
777K
0.0147
5,408.2800
783K
0.0147
44,304.4400
827K
0.0145
50,333.4600
877K
0.0143
41,456.6000
919K
0.0139
9,538.6600
928K
0.0139
22,397.5500
951K
0.0135
8,148.4400
959K
0.0134
21,845.0200
981K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0129
6,948.0800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
20,180.7500
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
29,245.9800
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0102
34,012.3900
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
25,011.1600
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
7,865.5000
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0068
47,068.5800
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0059
59,524.3100
3M
0.0058
99,019.1400
3M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
07:48:12
0.0277
176.8500
07:48:07
0.0277
63.0500
07:47:55
0.0278
63.2100
07:46:31
0.0278
74.2400
07:46:27
0.0277
42.7900
07:46:23
0.0278
52.3500
07:45:53
0.0278
43.8100
07:45:49
0.0278
132.0300
07:43:19
0.0278
107.5900
07:43:15
0.0278
89.5500
07:41:59
0.0278
65.5000
07:38:00
0.0278
108.7300
07:37:07
0.0278
71.2200
07:36:58
0.0278
130.7800
07:36:07
0.0277
217.6600
07:33:21
0.0278
564.4000
07:33:17
0.0278
127.9300
07:33:04
0.0278
61.6200
07:33:00
0.0277
115.8000
07:32:47
0.0278
177.4300
07:32:43
0.0277
3,492.2400
07:32:17
0.0281
44.7000
07:31:26
0.0281
130.2000
07:31:01
0.0281
43.1000
07:30:52
0.0281
371.0000
07:29:08
0.0280
418.9000
07:29:03
0.0280
1,705.1800
07:28:59
0.0278
49.4900
07:28:38
0.0278
44.4400
07:28:17
0.0279
83.6000
07:28:13
0.0280
2,928.7500
07:28:08
0.0280
1,251.3500
07:28:04
0.0282
2,326.5800
07:27:52
0.0278
796.2400
07:27:47
0.0278
1,414.6400
07:27:09
0.0279
60.4900
07:25:27
0.0279
423.9700
07:21:52
0.0280
192.0200
07:21:39
0.0280
105.6800
07:20:33
0.0280
847.4200
07:20:16
0.0280
291.1500
07:19:39
0.0279
71.0900
07:17:28
0.0279
52.0300
07:16:11
0.0279
54.8600
07:15:20
0.0279
141.0700
07:11:55
0.0279
74.1000
07:08:39
0.0279
221.7100
07:07:57
0.0279
52.6100
07:05:49
0.0280
869.0600
06:57:31
0.0279
129.0300
06:57:14
0.0279
216.5900
06:56:19
0.0279
48.2400
06:56:06
0.0279
227.5600
06:54:37
0.0279
534.6400
06:54:16
0.0279
139.3600
06:54:12
0.0279
811.9400
06:53:55
0.0278
63.0800
06:51:27
0.0278
96.9800
06:51:06
0.0277
179.0100
06:47:20
0.0277
114.2800
06:47:08
0.0277
136.9300
06:43:28
0.0277
104.2500
06:40:39
0.0277
41.3600
06:36:54
0.0277
46.3700
06:36:24
0.0278
41.1200
06:33:05
0.0278
171.6900
06:32:56
0.0279
1,605.1600
06:22:59
0.0277
80.5000
06:21:51
0.0277
79.2800
06:20:05
0.0277
162.0700
06:19:59
0.0277
71.7200
06:19:55
0.0277
49.8500
06:18:47
0.0277
99.3600
06:17:48
0.0278
112.6400
06:17:09
0.0278
64.5200
06:17:05
0.0277
62.8800
06:16:48
0.0277
105.9600
06:14:47
0.0278
57.1200
06:13:38
0.0277
73.0000
06:13:16
0.0277
43.4800
06:12:33
0.0277
77.7500
06:11:17
0.0277
152.3200
06:11:12
0.0277
76.8100
06:11:08
0.0278
78.4300
06:11:04
0.0278
91.5000
06:10:47
0.0278
130.7300
06:10:09
0.0278
154.4800
06:10:05
0.0278
385.2300
06:09:56
0.0278
57.7400
06:09:39
0.0278
66.1500
06:07:39
0.0276
1,175.3100
06:05:29
0.0276
1,401.2000
06:05:25
0.0276
144.6300
06:05:21
0.0276
1,718.2800
06:05:17
0.0276
436.3100
06:05:12
0.0276
192.3100
06:05:08
0.0275
4,172.0900
06:05:00
0.0276
844.5100
06:04:55
0.0276
2,039.0800
06:04:51
0.0276
217.3000
Торговля