MUBI/USDT
0.0074
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0787
9,334.1600
874K
0.0777
10,694.6100
865K
0.0762
11,032.2300
854K
0.0756
15,506.4400
843K
0.0750
5,220.9000
828K
0.0736
3,414.3400
823K
0.0721
13,359.5900
819K
0.0714
7,726.8100
806K
0.0713
12,247.5000
798K
0.0692
4,056.0400
786K
0.0691
856.6100
782K
0.0689
1,681.7500
781K
0.0667
3,204.8700
779K
0.0664
9,427.3700
776K
0.0660
2,388.9100
767K
0.0655
8,595.4000
764K
0.0652
3,254.9100
756K
0.0648
10,783.3400
752K
0.0647
3,871.3700
742K
0.0647
896.8900
738K
0.0639
11,723.3400
737K
0.0635
2,092.4700
725K
0.0627
5,902.0200
723K
0.0627
3,650.2600
717K
0.0626
3,966.6400
714K
0.0618
10,607.1500
710K
0.0616
3,109.4600
699K
0.0616
1,089.9500
696K
0.0609
11,873.5000
695K
0.0608
4,864.4900
683K
0.0603
6,660.5600
678K
0.0596
5,411.5800
671K
0.0595
5,475.6500
666K
0.0593
9,667.2800
660K
0.0591
1,623.4200
651K
0.0584
3,599.3100
649K
0.0582
7,728.5000
646K
0.0578
4,212.7700
638K
0.0577
12,874.2800
634K
0.0570
4,462.9000
621K
0.0567
3,937.8200
616K
0.0560
5,680.0800
612K
0.0560
3,180.1100
607K
0.0558
4,023.2600
603K
0.0552
6,028.7000
599K
0.0550
5,642.2700
593K
0.0550
8,166.7400
588K
0.0547
940.2800
580K
0.0540
6,096.1000
579K
0.0539
5,687.7400
573K
0.0536
8,285.6400
567K
0.0532
6,150.1200
559K
0.0527
4,998.7000
552K
0.0525
3,660.0800
547K
0.0519
10,611.3400
544K
0.0519
1,874.6000
533K
0.0518
12,963.1000
531K
0.0512
4,400.7200
518K
0.0469
2,510.6100
514K
0.0436
18,768.7200
511K
0.0404
6,682.2200
493K
0.0399
7,186.2500
486K
0.0386
7,114.2100
479K
0.0379
4,501.8100
472K
0.0370
8,153.3000
467K
0.0360
8,849.6300
459K
0.0348
9,075.6100
450K
0.0336
7,076.7300
441K
0.0327
7,849.0100
434K
0.0318
8,489.8900
426K
0.0309
4,069.3800
418K
0.0302
2,846.3300
414K
0.0296
11,918.5400
411K
0.0290
12,234.2400
399K
0.0279
3,894.6400
387K
0.0274
5,812.3600
383K
0.0269
12,295.3000
377K
0.0263
5,346.2000
365K
0.0259
9,424.6700
359K
0.0251
4,615.9000
350K
0.0241
11,301.7700
345K
0.0234
11,910.5500
334K
0.0227
4,408.8900
322K
0.0220
15,114.8200
318K
0.0207
12,125.0900
303K
0.0196
4,489.0600
290K
0.0192
4,971.7300
286K
0.0184
18,695.4000
281K
0.0176
15,590.5800
262K
0.0168
20,883.2600
247K
0.0160
4,834.9400
226K
0.0151
21,837.5400
221K
0.0145
5,719.4900
199K
0.0134
27,041.8500
193K
0.0122
12,735.9600
166K
0.0109
29,007.6000
154K
0.0102
30,513.3700
125K
0.0096
37,809.5700
94K
0.0090
24,648.3500
56K
0.0078
31,614.1700
32K
0.0074≈ 0.00
+ 0.00%
0.0069
50,184.5500
50K
0.0067
89,656.5600
140K
0.0066
52,484.8800
192K
0.0060
42,294.4500
235K
0.0060
59,348.9000
294K
0.0058
50,558.5900
345K
0.0058
99,019.1400
444K
0.0052
59,077.1900
503K
0.0052
37,487.1300
540K
0.0052
83,762.9200
624K
0.0050
39,229.2600
663K
0.0046
40,315.7600
703K
0.0042
27,155.6400
731K
0.0042
142,201.920
873K
0.0039
21,900.4600
895K
0.0034
57,376.0000
952K
0.0030
91,574.0000
1M
0.0030
70,003.6400
1M
0.0028
133,982.690
1M
0.0026
38,765.8400
1M
0.0023
81,400.6400
1M
0.0023
102,874.340
1M
0.0018
389,617.280
2M
0.0016
398,988.360
2M
0.0014
368,167.180
3M
0.0013
267,898.050
3M
0.0010
162,491.290
3M
0.0010
100.0000
3M
0.0{3}86
289,438.740
3M
0.0{3}38
666,488.980
4M
0.0{3}30
755,450.090
5M
0.0{3}28
399,278.400
5M
0.0{4}4
25,000.0000
5M
0.0{4}1
200,000.000
5M
0.0{5}1
1,000,000.00
6M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0787
9,334.1600
874K
0.0777
10,694.6100
865K
0.0762
11,032.2300
854K
0.0756
15,506.4400
843K
0.0750
5,220.9000
828K
0.0736
3,414.3400
823K
0.0721
13,359.5900
819K
0.0714
7,726.8100
806K
0.0713
12,247.5000
798K
0.0692
4,056.0400
786K
0.0691
856.6100
782K
0.0689
1,681.7500
781K
0.0667
3,204.8700
779K
0.0664
9,427.3700
776K
0.0660
2,388.9100
767K
0.0655
8,595.4000
764K
0.0652
3,254.9100
756K
0.0648
10,783.3400
752K
0.0647
3,871.3700
742K
0.0647
896.8900
738K
0.0639
11,723.3400
737K
0.0635
2,092.4700
725K
0.0627
5,902.0200
723K
0.0627
3,650.2600
717K
0.0626
3,966.6400
714K
0.0618
10,607.1500
710K
0.0616
3,109.4600
699K
0.0616
1,089.9500
696K
0.0609
11,873.5000
695K
0.0608
4,864.4900
683K
0.0603
6,660.5600
678K
0.0596
5,411.5800
671K
0.0595
5,475.6500
666K
0.0593
9,667.2800
660K
0.0591
1,623.4200
651K
0.0584
3,599.3100
649K
0.0582
7,728.5000
646K
0.0578
4,212.7700
638K
0.0577
12,874.2800
634K
0.0570
4,462.9000
621K
0.0567
3,937.8200
616K
0.0560
5,680.0800
612K
0.0560
3,180.1100
607K
0.0558
4,023.2600
603K
0.0552
6,028.7000
599K
0.0550
5,642.2700
593K
0.0550
8,166.7400
588K
0.0547
940.2800
580K
0.0540
6,096.1000
579K
0.0539
5,687.7400
573K
0.0536
8,285.6400
567K
0.0532
6,150.1200
559K
0.0527
4,998.7000
552K
0.0525
3,660.0800
547K
0.0519
10,611.3400
544K
0.0519
1,874.6000
533K
0.0518
12,963.1000
531K
0.0512
4,400.7200
518K
0.0469
2,510.6100
514K
0.0436
18,768.7200
511K
0.0404
6,682.2200
493K
0.0399
7,186.2500
486K
0.0386
7,114.2100
479K
0.0379
4,501.8100
472K
0.0370
8,153.3000
467K
0.0360
8,849.6300
459K
0.0348
9,075.6100
450K
0.0336
7,076.7300
441K
0.0327
7,849.0100
434K
0.0318
8,489.8900
426K
0.0309
4,069.3800
418K
0.0302
2,846.3300
414K
0.0296
11,918.5400
411K
0.0290
12,234.2400
399K
0.0279
3,894.6400
387K
0.0274
5,812.3600
383K
0.0269
12,295.3000
377K
0.0263
5,346.2000
365K
0.0259
9,424.6700
359K
0.0251
4,615.9000
350K
0.0241
11,301.7700
345K
0.0234
11,910.5500
334K
0.0227
4,408.8900
322K
0.0220
15,114.8200
318K
0.0207
12,125.0900
303K
0.0196
4,489.0600
290K
0.0192
4,971.7300
286K
0.0184
18,695.4000
281K
0.0176
15,590.5800
262K
0.0168
20,883.2600
247K
0.0160
4,834.9400
226K
0.0151
21,837.5400
221K
0.0145
5,719.4900
199K
0.0134
27,041.8500
193K
0.0122
12,735.9600
166K
0.0109
29,007.6000
154K
0.0102
30,513.3700
125K
0.0096
37,809.5700
94K
0.0090
24,648.3500
56K
0.0078
31,614.1700
32K
0.0074≈ 0.00
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0074≈ 0.00
+ 0.00%
0.0069
50,184.5500
50K
0.0067
89,656.5600
140K
0.0066
52,484.8800
192K
0.0060
42,294.4500
235K
0.0060
59,348.9000
294K
0.0058
50,558.5900
345K
0.0058
99,019.1400
444K
0.0052
59,077.1900
503K
0.0052
37,487.1300
540K
0.0052
83,762.9200
624K
0.0050
39,229.2600
663K
0.0046
40,315.7600
703K
0.0042
27,155.6400
731K
0.0042
142,201.9200
873K
0.0039
21,900.4600
895K
0.0034
57,376.0000
952K
0.0030
91,574.0000
1M
0.0030
70,003.6400
1M
0.0028
133,982.6900
1M
0.0026
38,765.8400
1M
0.0023
81,400.6400
1M
0.0023
102,874.3400
1M
0.0018
389,617.2800
2M
0.0016
398,988.3600
2M
0.0014
368,167.1800
3M
0.0013
267,898.0500
3M
0.0010
162,491.2900
3M
0.0010
100.0000
3M
0.0{3}86
289,438.7400
3M
0.0{3}38
666,488.9800
4M
0.0{3}30
755,450.0900
5M
0.0{3}28
399,278.4000
5M
0.0{4}4
25,000.0000
5M
0.0{4}1
200,000.0000
5M
0.0{5}1
1,000,000.0000
6M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
02:19:24
0.0074
49.9700
02:14:43
0.0074
42.0000
01:59:37
0.0074
61.3000
01:46:03
0.0074
324.2300
01:45:16
0.0074
577.9000
01:45:11
0.0074
259.6000
01:39:24
0.0074
2,607.7000
01:38:07
0.0074
449.5000
01:36:10
0.0074
94.7900
01:32:57
0.0074
103.5400
01:19:11
0.0074
76.8400
01:18:46
0.0074
360.9000
01:10:40
0.0074
45.5000
00:50:35
0.0074
113.0300
00:50:31
0.0074
130.4100
00:46:07
0.0074
427.5800
00:37:50
0.0074
276.1700
00:16:03
0.0074
236.7500
00:08:58
0.0074
589.2800
00:08:20
0.0074
104.7400
00:07:09
0.0074
50.7700
00:06:38
0.0074
7,188.1900
23:50:15
0.0074
576.4900
23:46:31
0.0074
249.2900
23:26:17
0.0074
969.4700
23:09:02
0.0075
90.1200
23:05:20
0.0075
519.4200
22:56:10
0.0075
50.1700
22:40:17
0.0075
116.2500
22:38:13
0.0075
1,905.2600
22:33:14
0.0075
121.7800
22:29:21
0.0075
43.7300
22:21:29
0.0075
1,977.7700
22:21:25
0.0075
92.0400
22:21:21
0.0075
92.2700
22:21:12
0.0075
392.4800
22:21:04
0.0075
92.4000
22:21:00
0.0075
92.5800
22:20:29
0.0075
129.0500
22:20:25
0.0075
728.0400
22:16:59
0.0075
57.2300
22:16:31
0.0075
818.9000
22:12:47
0.0075
1,059.8400
22:00:19
0.0075
52.2000
21:52:33
0.0075
2,888.0600
21:47:29
0.0075
94.8800
21:35:45
0.0075
164.0600
21:32:17
0.0075
417.1100
21:30:17
0.0075
192.9500
21:21:39
0.0075
120.0400
21:20:35
0.0075
45.0400
21:01:41
0.0075
248.6500
21:01:37
0.0075
98.2400
20:56:21
0.0075
241.9400
20:49:47
0.0075
40.2200
20:45:06
0.0075
44.0800
20:24:21
0.0075
291.4400
20:23:23
0.0075
51.5500
20:10:16
0.0075
302.6600
20:08:35
0.0075
300.6000
19:46:16
0.0075
2,595.4000
19:45:25
0.0076
120.1600
19:45:08
0.0075
202.6200
19:41:24
0.0076
146.1100
19:41:19
0.0076
45.3700
19:26:15
0.0075
118.8900
19:24:38
0.0076
598.2800
19:22:39
0.0076
56.7600
19:21:21
0.0076
210.5800
19:14:22
0.0076
43.4000
18:51:14
0.0076
52.0300
18:36:24
0.0076
64.2400
18:36:20
0.0076
100.1800
18:34:29
0.0076
382.8600
18:29:39
0.0076
97.0100
17:41:45
0.0076
43.9600
17:26:19
0.0075
342.4100
17:21:28
0.0076
1,008.4300
17:20:28
0.0076
3,512.4200
17:20:07
0.0076
293.3100
17:19:54
0.0076
2,282.8500
17:17:23
0.0076
263.1500
17:16:17
0.0076
207.5300
17:11:36
0.0076
53.0800
17:09:49
0.0076
2,573.6200
17:09:37
0.0076
95.2600
17:09:32
0.0076
2,031.8500
17:06:22
0.0076
56.9000
17:05:39
0.0076
707.0200
17:05:35
0.0076
585.7900
16:59:33
0.0076
136.4300
16:58:39
0.0076
1,052.3200
16:55:18
0.0076
56.9600
16:52:10
0.0076
125.0400
16:51:58
0.0075
59.0200
16:51:49
0.0075
486.5800
16:51:15
0.0075
147.1300
16:49:31
0.0075
727.3800
16:49:26
0.0075
387.3600
16:48:32
0.0075
741.3900
Торговля