MKR/USDT
2,218
≈ 2,218.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MKR
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
1
Цена
Кол-во (MKR)
Итог (MKR)
2,431.0000
0.70{3}8
20.2995
2,420.0000
0.0426
19.5995
2,404.0000
0.6433
19.5568
2,387.0000
0.5915
18.9135
2,385.0000
0.7217
18.3220
2,372.0000
0.5540
17.6002
2,368.0000
0.2362
17.0462
2,366.0000
0.3824
16.8100
2,359.0000
0.1529
16.4276
2,358.0000
0.4197
16.2747
2,351.0000
0.3331
15.8550
2,341.0000
0.4414
15.5220
2,339.0000
0.0333
15.0806
2,326.0000
0.1526
15.0472
2,325.0000
0.4557
14.8947
2,319.0000
0.2834
14.4390
2,317.0000
0.2444
14.1556
2,313.0000
0.4992
13.9112
2,311.0000
0.7827
13.4119
2,297.0000
0.4193
12.6292
2,294.0000
0.3868
12.2099
2,291.0000
0.2079
11.8231
2,287.0000
0.3427
11.6152
2,286.0000
0.1462
11.2725
2,283.0000
0.3918
11.1264
2,282.0000
0.2405
10.7346
2,281.0000
0.3794
10.4941
2,280.0000
0.1585
10.1147
2,278.0000
0.2635
9.9562
2,277.0000
0.3166
9.6927
2,275.0000
0.2882
9.3761
2,274.0000
0.3238
9.0879
2,271.0000
0.4316
8.7641
2,270.0000
0.1118
8.3325
2,268.0000
0.4303
8.2207
2,267.0000
0.0745
7.7904
2,266.0000
0.2767
7.7159
2,265.0000
0.0653
7.4392
2,264.0000
0.2993
7.3739
2,263.0000
0.4134
7.0746
2,261.0000
0.3352
6.6612
2,260.0000
0.1812
6.3260
2,257.0000
0.3462
6.1448
2,256.0000
0.0382
5.7987
2,255.0000
0.0636
5.7604
2,252.0000
0.2120
5.6969
2,251.0000
0.3283
5.4848
2,250.0000
0.4277
5.1566
2,249.0000
0.2489
4.7289
2,246.0000
0.1585
4.4800
2,245.0000
0.2270
4.3215
2,244.0000
0.2486
4.0945
2,243.0000
0.2221
3.8459
2,241.0000
0.1588
3.6237
2,239.0000
0.1934
3.4650
2,238.0000
0.1190
3.2716
2,236.0000
0.3538
3.1525
2,235.0000
0.1685
2.7988
2,233.0000
0.1437
2.6303
2,232.0000
0.4374
2.4866
2,230.0000
0.2653
2.0491
2,229.0000
0.3175
1.7839
2,228.0000
0.1900
1.4663
2,226.0000
0.0413
1.2763
2,225.0000
0.2305
1.2350
2,224.0000
0.4460
1.0045
2,223.0000
0.1196
0.5585
2,221.0000
0.1843
0.4389
2,219.0000
0.2546
0.2546
2,218≈ 2,218.00
+ 0.00%
2,217.0000
0.4330
0.4330
2,214.0000
0.2294
0.6624
2,212.0000
0.2488
0.9112
2,210.0000
0.0507
0.9619
2,208.0000
0.1707
1.1326
2,205.0000
0.3638
1.4964
2,203.0000
0.3499
1.8463
2,202.0000
0.1801
2.0264
2,201.0000
0.0489
2.0753
2,198.0000
0.1289
2.2041
2,195.0000
0.2697
2.4739
2,193.0000
0.2039
2.6778
2,191.0000
0.1033
2.7811
2,189.0000
0.1362
2.9173
2,187.0000
0.4154
3.3327
2,186.0000
0.3680
3.7008
2,184.0000
0.0735
3.7743
2,182.0000
0.3933
4.1676
2,180.0000
0.4282
4.5958
2,178.0000
0.2911
4.8869
2,175.0000
0.3275
5.2143
2,174.0000
0.3930
5.6073
2,172.0000
0.2740
5.8813
2,171.0000
0.2475
6.1288
2,168.0000
0.3316
6.4604
2,166.0000
0.2722
6.7326
2,164.0000
0.1491
6.8816
2,163.0000
0.0835
6.9651
2,159.0000
0.3697
7.3348
2,156.0000
0.3195
7.6544
2,154.0000
0.0987
7.7530
2,152.0000
0.1792
7.9322
2,150.0000
0.2581
8.1903
2,148.0000
0.1621
8.3524
2,145.0000
0.2167
8.5691
2,143.0000
0.3346
8.9037
2,140.0000
0.1392
9.0428
2,138.0000
0.0687
9.1115
2,135.0000
0.1426
9.2542
2,133.0000
0.3425
9.5966
2,132.0000
0.4084
10.0050
2,129.0000
0.2073
10.2123
2,127.0000
0.2714
10.4837
2,125.0000
0.3374
10.8211
2,124.0000
0.3067
11.1278
2,122.0000
0.4643
11.5921
2,120.0000
0.0665
11.6587
2,117.0000
0.2913
11.9499
2,113.0000
0.3684
12.3184
2,109.0000
0.3961
12.7145
2,095.0000
0.7881
13.5025
2,092.0000
0.8375
14.3401
2,088.0000
0.6529
14.9930
2,078.0000
0.4690
15.4620
2,062.0000
0.7125
16.1745
2,044.0000
0.6784
16.8529
2,033.0000
0.9126
17.7655
2,015.0000
0.2449
18.0104
1,995.0000
0.0906
18.1009
1,978.0000
0.3891
18.4901
1,966.0000
0.4193
18.9093
5.0000
0.2000
19.1093
1.0000
5.1000
24.2093
Цена
Кол-во (MKR)
Итог (MKR)
2,431.0000
0.70{3}8
20.2995
2,420.0000
0.0426
19.5995
2,404.0000
0.6433
19.5568
2,387.0000
0.5915
18.9135
2,385.0000
0.7217
18.3220
2,372.0000
0.5540
17.6002
2,368.0000
0.2362
17.0462
2,366.0000
0.3824
16.8100
2,359.0000
0.1529
16.4276
2,358.0000
0.4197
16.2747
2,351.0000
0.3331
15.8550
2,341.0000
0.4414
15.5220
2,339.0000
0.0333
15.0806
2,326.0000
0.1526
15.0472
2,325.0000
0.4557
14.8947
2,319.0000
0.2834
14.4390
2,317.0000
0.2444
14.1556
2,313.0000
0.4992
13.9112
2,311.0000
0.7827
13.4119
2,297.0000
0.4193
12.6292
2,294.0000
0.3868
12.2099
2,291.0000
0.2079
11.8231
2,287.0000
0.3427
11.6152
2,286.0000
0.1462
11.2725
2,283.0000
0.3918
11.1264
2,282.0000
0.2405
10.7346
2,281.0000
0.3794
10.4941
2,280.0000
0.1585
10.1147
2,278.0000
0.2635
9.9562
2,277.0000
0.3166
9.6927
2,275.0000
0.2882
9.3761
2,274.0000
0.3238
9.0879
2,271.0000
0.4316
8.7641
2,270.0000
0.1118
8.3325
2,268.0000
0.4303
8.2207
2,267.0000
0.0745
7.7904
2,266.0000
0.2767
7.7159
2,265.0000
0.0653
7.4392
2,264.0000
0.2993
7.3739
2,263.0000
0.4134
7.0746
2,261.0000
0.3352
6.6612
2,260.0000
0.1812
6.3260
2,257.0000
0.3462
6.1448
2,256.0000
0.0382
5.7987
2,255.0000
0.0636
5.7604
2,252.0000
0.2120
5.6969
2,251.0000
0.3283
5.4848
2,250.0000
0.4277
5.1566
2,249.0000
0.2489
4.7289
2,246.0000
0.1585
4.4800
2,245.0000
0.2270
4.3215
2,244.0000
0.2486
4.0945
2,243.0000
0.2221
3.8459
2,241.0000
0.1588
3.6237
2,239.0000
0.1934
3.4650
2,238.0000
0.1190
3.2716
2,236.0000
0.3538
3.1525
2,235.0000
0.1685
2.7988
2,233.0000
0.1437
2.6303
2,232.0000
0.4374
2.4866
2,230.0000
0.2653
2.0491
2,229.0000
0.3175
1.7839
2,228.0000
0.1900
1.4663
2,226.0000
0.0413
1.2763
2,225.0000
0.2305
1.2350
2,224.0000
0.4460
1.0045
2,223.0000
0.1196
0.5585
2,221.0000
0.1843
0.4389
2,219.0000
0.2546
0.2546
2,218≈ 2,218.00
+ 0.00%
Цена
Кол-во (MKR)
Итог (MKR)
2,218≈ 2,218.00
+ 0.00%
2,217.0000
0.4330
0.4330
2,214.0000
0.2294
0.6624
2,212.0000
0.2488
0.9112
2,210.0000
0.0507
0.9619
2,208.0000
0.1707
1.1326
2,205.0000
0.3638
1.4964
2,203.0000
0.3499
1.8463
2,202.0000
0.1801
2.0264
2,201.0000
0.0489
2.0753
2,198.0000
0.1289
2.2041
2,195.0000
0.2697
2.4739
2,193.0000
0.2039
2.6778
2,191.0000
0.1033
2.7811
2,189.0000
0.1362
2.9173
2,187.0000
0.4154
3.3327
2,186.0000
0.3680
3.7008
2,184.0000
0.0735
3.7743
2,182.0000
0.3933
4.1676
2,180.0000
0.4282
4.5958
2,178.0000
0.2911
4.8869
2,175.0000
0.3275
5.2143
2,174.0000
0.3930
5.6073
2,172.0000
0.2740
5.8813
2,171.0000
0.2475
6.1288
2,168.0000
0.3316
6.4604
2,166.0000
0.2722
6.7326
2,164.0000
0.1491
6.8816
2,163.0000
0.0835
6.9651
2,159.0000
0.3697
7.3348
2,156.0000
0.3195
7.6544
2,154.0000
0.0987
7.7530
2,152.0000
0.1792
7.9322
2,150.0000
0.2581
8.1903
2,148.0000
0.1621
8.3524
2,145.0000
0.2167
8.5691
2,143.0000
0.3346
8.9037
2,140.0000
0.1392
9.0428
2,138.0000
0.0687
9.1115
2,135.0000
0.1426
9.2542
2,133.0000
0.3425
9.5966
2,132.0000
0.4084
10.0050
2,129.0000
0.2073
10.2123
2,127.0000
0.2714
10.4837
2,125.0000
0.3374
10.8211
2,124.0000
0.3067
11.1278
2,122.0000
0.4643
11.5921
2,120.0000
0.0665
11.6587
2,117.0000
0.2913
11.9499
2,113.0000
0.3684
12.3184
2,109.0000
0.3961
12.7145
2,095.0000
0.7881
13.5025
2,092.0000
0.8375
14.3401
2,088.0000
0.6529
14.9930
2,078.0000
0.4690
15.4620
2,062.0000
0.7125
16.1745
2,044.0000
0.6784
16.8529
2,033.0000
0.9126
17.7655
2,015.0000
0.2449
18.0104
1,995.0000
0.0906
18.1009
1,978.0000
0.3891
18.4901
1,966.0000
0.4193
18.9093
5.0000
0.2000
19.1093
1.0000
5.1000
24.2093
торговля
Время
Цена(USDT)
Кол-во(MKR)
02:09:31
2,218.0000
0.0056
02:09:06
2,218.0000
0.0088
02:08:39
2,216.0000
0.0323
02:08:12
2,216.0000
0.0053
02:07:49
2,216.0000
0.0089
02:07:34
2,216.0000
0.0077
02:07:11
2,216.0000
0.0144
02:06:59
2,216.0000
0.0111
02:06:47
2,214.0000
0.0071
02:06:32
2,213.0000
0.0072
02:06:18
2,211.0000
0.0071
02:06:05
2,210.0000
0.0092
02:05:54
2,210.0000
0.0091
02:05:26
2,209.0000
0.0051
02:05:14
2,208.0000
0.0052
02:05:03
2,207.0000
0.0116
02:04:50
2,209.0000
0.0084
02:04:23
2,209.0000
0.0144
02:04:11
2,208.0000
0.0090
02:03:58
2,209.0000
0.0041
02:03:45
2,209.0000
0.0080
02:03:32
2,210.0000
0.0041
02:03:15
2,213.0000
0.0053
02:03:06
2,213.0000
0.0020
02:03:06
2,213.0000
0.0053
02:02:53
2,213.0000
0.0053
02:02:41
2,215.0000
0.0087
02:02:28
2,216.0000
0.0658
02:02:02
2,211.0000
0.0039
02:02:02
2,211.0000
0.0053
02:01:47
2,212.0000
0.0249
02:01:33
2,211.0000
0.0053
02:01:21
2,212.0000
0.0079
02:01:06
2,211.0000
0.0{3}53
02:01:06
2,211.0000
0.0051
02:00:54
2,212.0000
0.0125
02:00:41
2,211.0000
0.0051
02:00:29
2,211.0000
0.0062
02:00:01
2,210.0000
0.0054
01:59:49
2,210.0000
0.0064
01:59:37
2,210.0000
0.0048
01:59:10
2,209.0000
0.0062
01:58:56
2,210.0000
0.0{3}93
01:58:56
2,210.0000
0.0064
01:58:21
2,210.0000
0.0064
01:58:08
2,211.0000
0.0067
01:57:53
2,211.0000
0.0046
01:57:41
2,211.0000
0.0051
01:57:16
2,213.0000
0.0084
01:57:02
2,214.0000
0.0079
01:56:23
2,213.0000
0.0043
01:56:11
2,212.0000
0.0396
01:55:44
2,210.0000
0.0145
01:55:07
2,210.0000
0.0045
01:54:39
2,210.0000
0.0062
01:54:35
2,211.0000
0.0289
01:54:27
2,211.0000
0.0289
01:54:15
2,213.0000
0.0160
01:54:03
2,214.0000
0.0049
01:53:38
2,215.0000
0.0041
01:53:24
2,214.0000
0.0665
01:53:13
2,214.0000
0.0120
01:53:00
2,213.0000
0.0060
01:52:49
2,213.0000
0.0047
01:52:32
2,212.0000
0.0327
01:52:21
2,211.0000
0.1022
01:52:11
2,211.0000
0.0840
01:51:58
2,212.0000
0.3480
01:51:45
2,209.0000
0.0116
01:51:31
2,207.0000
0.0289
01:51:18
2,206.0000
0.0046
01:51:05
2,205.0000
0.0067
01:50:52
2,206.0000
0.0041
01:50:21
2,203.0000
0.0166
01:50:07
2,202.0000
0.0078
01:49:54
2,203.0000
0.0496
01:49:33
2,204.0000
0.0049
01:49:20
2,205.0000
0.0092
01:49:07
2,205.0000
0.0085
01:48:55
2,205.0000
0.0511
01:48:43
2,206.0000
0.0049
01:48:31
2,205.0000
0.0082
01:48:19
2,204.0000
0.0062
01:48:01
2,204.0000
0.0048
01:47:49
2,204.0000
0.0044
01:47:37
2,203.0000
0.0086
01:47:23
2,203.0000
0.0064
01:47:11
2,202.0000
0.0068
01:46:55
2,202.0000
0.0078
01:46:43
2,202.0000
0.0079
01:46:31
2,203.0000
0.0043
01:46:19
2,203.0000
0.0069
01:46:07
2,202.0000
0.0094
01:45:50
2,201.0000
0.0067
01:45:45
2,202.0000
0.0073
01:45:36
2,202.0000
0.0014
01:45:36
2,202.0000
0.0073
01:45:25
2,202.0000
0.0073
01:45:21
2,203.0000
0.0068
01:45:14
2,203.0000
0.0068
Торговля