MINA/USDT
0.471
≈ 0.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MINA
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (MINA)
Итог (MINA)
0.7190
298.2345
57K
0.7060
765.9104
56K
0.6960
1,428.9826
56K
0.6950
1,150.5243
54K
0.6910
775.7166
53K
0.6880
1,194.3369
52K
0.6860
885.3653
51K
0.6780
1,412.3243
50K
0.6740
582.3242
49K
0.6690
780.3928
48K
0.6640
345.2523
47K
0.6620
1,257.2277
47K
0.6570
627.1381
46K
0.6560
698.0025
45K
0.6490
559.9549
45K
0.6470
548.6566
44K
0.6420
1,159.2378
43K
0.6340
822.3556
42K
0.6330
704.6577
41K
0.6270
1,258.7695
41K
0.6210
107.9319
40K
0.6200
311.1194
39K
0.6140
970.5371
39K
0.6060
847.7016
38K
0.6020
1,181.1372
37K
0.5920
326.4843
36K
0.5900
1,044.8829
36K
0.5800
505.0662
35K
0.5690
452.2393
34K
0.5680
253.8049
34K
0.5640
377.7857
34K
0.5550
1,165.1076
33K
0.5520
767.0370
32K
0.5500
862.7120
31K
0.5480
655.1361
30K
0.5460
1,481.4088
30K
0.5350
1,086.7977
28K
0.5240
214.9811
27K
0.5210
164.7672
27K
0.5180
215.1593
27K
0.5170
173.8930
27K
0.5160
69.9808
26K
0.5150
122.0185
26K
0.5140
174.9176
26K
0.5130
73.9272
26K
0.5120
300.9884
26K
0.5100
105.9581
26K
0.5090
49.8575
25K
0.5080
283.5665
25K
0.5070
78.0424
25K
0.5060
215.1627
25K
0.5040
79.6903
25K
0.5030
143.3746
25K
0.5000
319.7321
25K
0.4990
298.3567
24K
0.4970
201.5675
24K
0.4960
57.9979
24K
0.4920
274.7234
24K
0.4890
229.2637
23K
0.4880
62.0080
23K
0.4870
161.0885
23K
0.4850
126.5148
23K
0.4830
162.6575
23K
0.4820
252.7687
23K
0.4800
238.7784
22K
0.4790
88.4170
22K
0.4760
233.0631
22K
0.4740
7,734.8406
22K
0.4730
7,816.9042
14K
0.4720
6,380.6345
6K
0.471≈ 0.47
+ 0.00%
0.4700
6,502.9189
7K
0.4680
7,580.5994
14K
0.4660
6,498.4568
21K
0.4630
325.5552
21K
0.4590
166.1166
21K
0.4580
193.3423
21K
0.4550
162.0037
21K
0.4530
201.4421
22K
0.4500
290.1260
22K
0.4480
122.0492
22K
0.4460
240.5100
22K
0.4450
339.0768
23K
0.4410
78.2153
23K
0.4360
302.9653
23K
0.4340
64.9023
23K
0.4320
101.5704
23K
0.4300
117.7875
23K
0.4270
74.5599
23K
0.4260
213.2565
24K
0.4240
274.8918
24K
0.4220
73.6279
24K
0.4210
240.7820
24K
0.4200
114.9702
24K
0.4190
283.7669
25K
0.4180
297.7067
25K
0.4150
200.2260
25K
0.4140
176.7979
25K
0.4120
133.6640
25K
0.4110
210.7176
26K
0.4100
346.2696
26K
0.4090
228.0802
26K
0.4080
326.1008
26K
0.4060
254.0646
27K
0.4050
78.5654
27K
0.4030
261.2550
27K
0.4000
372.6501
27K
0.3990
127.4828
28K
0.3960
80.0799
28K
0.3840
1,737.1677
29K
0.3720
726.8506
30K
0.3700
1,394.2552
32K
0.3670
2,564.7916
34K
0.3650
2,008.2455
36K
0.3610
2,702.2092
39K
0.3520
2,429.8353
41K
0.3470
2,802.7104
44K
0.3460
2,481.4412
47K
0.3340
787.4833
47K
0.3230
553.8591
48K
0.3210
278.5569
48K
0.3100
280.9516
48K
0.3060
3,205.4319
52K
0.2970
2,497.7707
54K
0.2910
1,473.7159
56K
0.2890
1,041.1798
57K
0.2830
2,076.4969
59K
0.2760
532.5486
59K
0.2750
2,860.5788
62K
0.2660
2,084.0149
64K
0.2610
246.2386
64K
0.2580
1,982.3770
66K
0.2500
2,939.0517
69K
0.2440
888.3776
70K
0.2410
796.1271
71K
0.2350
2,785.1605
74K
0.2310
3,539.0167
77K
0.2290
4,070.8183
81K
0.2260
2,112.9777
84K
0.2170
2,447.3636
86K
0.2140
1,496.6461
87K
0.2100
2,683.8343
90K
0.2070
392.8300
91K
0.2040
3,367.6236
94K
0.1950
2,918.3129
97K
0.1810
868.5015
98K
0.0020
500.0000
98K
0.0010
4,600.0000
103K
Цена
Кол-во (MINA)
Итог (MINA)
0.7190
298.2345
57K
0.7060
765.9104
56K
0.6960
1,428.9826
56K
0.6950
1,150.5243
54K
0.6910
775.7166
53K
0.6880
1,194.3369
52K
0.6860
885.3653
51K
0.6780
1,412.3243
50K
0.6740
582.3242
49K
0.6690
780.3928
48K
0.6640
345.2523
47K
0.6620
1,257.2277
47K
0.6570
627.1381
46K
0.6560
698.0025
45K
0.6490
559.9549
45K
0.6470
548.6566
44K
0.6420
1,159.2378
43K
0.6340
822.3556
42K
0.6330
704.6577
41K
0.6270
1,258.7695
41K
0.6210
107.9319
40K
0.6200
311.1194
39K
0.6140
970.5371
39K
0.6060
847.7016
38K
0.6020
1,181.1372
37K
0.5920
326.4843
36K
0.5900
1,044.8829
36K
0.5800
505.0662
35K
0.5690
452.2393
34K
0.5680
253.8049
34K
0.5640
377.7857
34K
0.5550
1,165.1076
33K
0.5520
767.0370
32K
0.5500
862.7120
31K
0.5480
655.1361
30K
0.5460
1,481.4088
30K
0.5350
1,086.7977
28K
0.5240
214.9811
27K
0.5210
164.7672
27K
0.5180
215.1593
27K
0.5170
173.8930
27K
0.5160
69.9808
26K
0.5150
122.0185
26K
0.5140
174.9176
26K
0.5130
73.9272
26K
0.5120
300.9884
26K
0.5100
105.9581
26K
0.5090
49.8575
25K
0.5080
283.5665
25K
0.5070
78.0424
25K
0.5060
215.1627
25K
0.5040
79.6903
25K
0.5030
143.3746
25K
0.5000
319.7321
25K
0.4990
298.3567
24K
0.4970
201.5675
24K
0.4960
57.9979
24K
0.4920
274.7234
24K
0.4890
229.2637
23K
0.4880
62.0080
23K
0.4870
161.0885
23K
0.4850
126.5148
23K
0.4830
162.6575
23K
0.4820
252.7687
23K
0.4800
238.7784
22K
0.4790
88.4170
22K
0.4760
233.0631
22K
0.4740
7,734.8406
22K
0.4730
7,816.9042
14K
0.4720
6,380.6345
6K
0.471≈ 0.47
+ 0.00%
Цена
Кол-во (MINA)
Итог (MINA)
0.471≈ 0.47
+ 0.00%
0.4700
6,502.9189
7K
0.4680
7,580.5994
14K
0.4660
6,498.4568
21K
0.4630
325.5552
21K
0.4590
166.1166
21K
0.4580
193.3423
21K
0.4550
162.0037
21K
0.4530
201.4421
22K
0.4500
290.1260
22K
0.4480
122.0492
22K
0.4460
240.5100
22K
0.4450
339.0768
23K
0.4410
78.2153
23K
0.4360
302.9653
23K
0.4340
64.9023
23K
0.4320
101.5704
23K
0.4300
117.7875
23K
0.4270
74.5599
23K
0.4260
213.2565
24K
0.4240
274.8918
24K
0.4220
73.6279
24K
0.4210
240.7820
24K
0.4200
114.9702
24K
0.4190
283.7669
25K
0.4180
297.7067
25K
0.4150
200.2260
25K
0.4140
176.7979
25K
0.4120
133.6640
25K
0.4110
210.7176
26K
0.4100
346.2696
26K
0.4090
228.0802
26K
0.4080
326.1008
26K
0.4060
254.0646
27K
0.4050
78.5654
27K
0.4030
261.2550
27K
0.4000
372.6501
27K
0.3990
127.4828
28K
0.3960
80.0799
28K
0.3840
1,737.1677
29K
0.3720
726.8506
30K
0.3700
1,394.2552
32K
0.3670
2,564.7916
34K
0.3650
2,008.2455
36K
0.3610
2,702.2092
39K
0.3520
2,429.8353
41K
0.3470
2,802.7104
44K
0.3460
2,481.4412
47K
0.3340
787.4833
47K
0.3230
553.8591
48K
0.3210
278.5569
48K
0.3100
280.9516
48K
0.3060
3,205.4319
52K
0.2970
2,497.7707
54K
0.2910
1,473.7159
56K
0.2890
1,041.1798
57K
0.2830
2,076.4969
59K
0.2760
532.5486
59K
0.2750
2,860.5788
62K
0.2660
2,084.0149
64K
0.2610
246.2386
64K
0.2580
1,982.3770
66K
0.2500
2,939.0517
69K
0.2440
888.3776
70K
0.2410
796.1271
71K
0.2350
2,785.1605
74K
0.2310
3,539.0167
77K
0.2290
4,070.8183
81K
0.2260
2,112.9777
84K
0.2170
2,447.3636
86K
0.2140
1,496.6461
87K
0.2100
2,683.8343
90K
0.2070
392.8300
91K
0.2040
3,367.6236
94K
0.1950
2,918.3129
97K
0.1810
868.5015
98K
0.0020
500.0000
98K
0.0010
4,600.0000
103K
торговля
Время
Цена(USDT)
Кол-во(MINA)
01:27:23
0.4710
5.3200
01:27:08
0.4710
5.2800
01:26:56
0.4710
9.6394
01:26:29
0.4700
15.9240
01:26:17
0.4700
8.7850
01:26:01
0.4700
7.3560
01:25:48
0.4700
4.6320
01:25:36
0.4700
23.3920
01:25:21
0.4700
56.8720
01:25:06
0.4710
7.9360
01:24:50
0.4710
7.6720
01:24:37
0.4710
11.1840
01:24:24
0.4710
8.0473
01:24:12
0.4710
6.60{3}
01:24:01
0.4710
13.7235
01:23:46
0.4710
9.6880
01:23:46
0.4710
14.3120
01:23:34
0.4710
14.3120
01:23:21
0.4720
38.5720
01:23:09
0.4720
103.6320
01:22:54
0.4720
18.9600
01:22:39
0.4720
9.8772
01:22:26
0.4720
7.4120
01:22:14
0.4720
9.5240
01:21:35
0.4720
6.4510
01:21:23
0.4730
5.2678
01:21:11
0.4730
12.9355
01:20:57
0.4720
7.2440
01:20:42
0.4730
27.5240
01:20:25
0.4720
1.2255
01:20:25
0.4720
8.7105
01:20:13
0.4730
4.4240
01:20:00
0.4720
8.7105
01:19:48
0.4730
33.6400
01:19:34
0.4730
5.0822
01:19:18
0.4730
4.7680
01:19:06
0.4730
13.4646
01:18:53
0.4730
10.3203
01:18:40
0.4730
5.4638
01:18:26
0.4730
7.0280
01:18:09
0.4730
7.9720
01:17:56
0.4730
5.3081
01:17:42
0.4730
18.1440
01:17:30
0.4730
9.2888
01:17:16
0.4730
25.3480
01:17:02
0.4730
20.5680
01:16:49
0.4730
14.7160
01:16:37
0.4730
11.7400
01:16:26
0.4730
95.6320
01:16:11
0.4730
56.6400
01:15:54
0.4720
0.9960
01:15:54
0.4720
4.0760
01:15:41
0.4730
11.9640
01:15:28
0.4720
4.0760
01:15:16
0.4730
11.1560
01:14:48
0.4730
13.9185
01:14:36
0.4730
4.7985
01:14:23
0.4730
61.0840
01:14:07
0.4730
8.3400
01:13:54
0.4730
4.6960
01:13:37
0.4730
4.5800
01:13:18
0.4730
15.4040
01:12:50
0.4740
8.7320
01:12:34
0.4740
17.0280
01:12:21
0.4740
14.0475
01:12:08
0.4740
10.7333
01:11:54
0.4740
14.8892
01:11:41
0.4740
322.2720
01:11:24
0.4740
14.5320
01:11:08
0.4740
4.6040
01:10:53
0.4730
13.7026
01:10:40
0.4730
11.4960
01:10:29
0.4730
20.2400
01:10:12
0.4730
0.0880
01:10:12
0.4730
6.8520
01:09:59
0.4730
13.3400
01:09:59
0.4730
6.8520
01:09:46
0.4730
0.6040
01:09:46
0.4730
5.1240
01:09:46
0.4730
1.7280
01:09:33
0.4730
5.1240
01:09:21
0.4730
6.8520
01:09:06
0.4740
23.9120
01:08:37
0.4740
25.0280
01:08:25
0.4740
14.8160
01:08:11
0.4740
6.0760
01:07:57
0.4740
4.2144
01:07:57
0.4740
0.0625
01:07:44
0.4740
4.9855
01:07:29
0.4750
12.3800
01:07:15
0.4750
33.2240
01:07:01
0.4740
5.0480
01:06:46
0.4750
9.4400
01:06:46
0.4750
7.8360
01:06:31
0.4750
1.1760
01:06:31
0.4750
7.8360
01:06:17
0.4750
7.8360
01:06:04
0.4760
4.4840
01:05:51
0.4750
20.9680
01:05:36
0.4750
7.5720
Торговля