MFER/USDT
0.0198
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0343
4,915.1900
205K
0.0340
8,222.3800
200K
0.0333
6,826.2800
192K
0.0329
165.0000
185K
0.0325
150.0000
185K
0.0323
8,125.4300
185K
0.0321
135.0000
177K
0.0320
4,905.6600
176K
0.0317
6,587.1000
171K
0.0313
105.0000
165K
0.0309
90.0000
165K
0.0307
4,105.2100
165K
0.0305
75.0000
161K
0.0301
60.0000
161K
0.0297
45.0000
160K
0.0296
8,119.9200
160K
0.0293
30.0000
152K
0.0291
6,704.0800
152K
0.0289
30.0000
146K
0.0288
15.0000
146K
0.0280
6,869.6400
145K
0.0277
15.0000
139K
0.0276
15.0000
139K
0.0275
15.0000
139K
0.0274
15.0000
139K
0.0273
15.0000
139K
0.0272
2,434.2600
139K
0.0271
15.0000
136K
0.0270
15.0000
136K
0.0269
15.0000
136K
0.0268
15.0000
136K
0.0267
15.0000
136K
0.0266
15.0000
136K
0.0265
3,771.9100
136K
0.0264
15.0000
132K
0.0263
15.0000
132K
0.0262
5,357.3800
132K
0.0261
15.0000
127K
0.0260
15.0000
127K
0.0259
15.0000
127K
0.0258
15.0000
127K
0.0257
10,376.5900
127K
0.0256
15.0000
116K
0.0255
15.0000
116K
0.0254
15.0000
116K
0.0253
15.0000
116K
0.0252
15.0000
116K
0.0251
15.0000
116K
0.0250
15.0000
116K
0.0249
15.0000
116K
0.0247
8,789.1400
116K
0.0246
15.0000
108K
0.0244
15.0000
108K
0.0242
15.0000
107K
0.0240
15.0000
107K
0.0238
5,678.1500
107K
0.0237
4,865.8900
102K
0.0236
15.0000
97K
0.0235
4,394.6200
97K
0.0234
2,175.3600
93K
0.0233
6,100.1300
90K
0.0231
2,855.1000
84K
0.0230
3,462.8400
81K
0.0229
2,628.2900
78K
0.0228
3,216.1000
75K
0.0226
4,141.9800
72K
0.0225
15.0000
68K
0.0224
4,370.5100
68K
0.0223
15.0000
64K
0.0222
3,740.7900
64K
0.0221
3,752.6300
60K
0.0219
5,436.1500
56K
0.0218
60.0000
51K
0.0217
4,900.0800
51K
0.0216
15.0000
46K
0.0215
6,835.0100
46K
0.0214
5,579.1500
39K
0.0213
2,257.1200
33K
0.0212
60.0000
31K
0.0211
1,382.6500
31K
0.0210
15.0000
30K
0.0209
4,866.4100
29K
0.0207
6,653.4500
25K
0.0205
2,038.2700
18K
0.0203
2,132.4400
16K
0.0201
6,828.8200
14K
0.0200
45.0000
7K
0.0199
6,931.0200
7K
0.0198≈ 0.01
+ 0.00%
0.0197
5,302.0600
5K
0.0194
5,629.8300
11K
0.0191
4,281.8100
15K
0.0188
3,866.1000
19K
0.0185
7,088.0100
26K
0.0182
1,615.1700
28K
0.0179
3,582.3400
31K
0.0176
7,235.1600
39K
0.0174
8,044.0700
47K
0.0172
7,176.6100
54K
0.0169
5,807.2600
60K
0.0166
7,182.3600
67K
0.0163
4,344.0700
71K
0.0161
5,203.6500
76K
0.0158
3,420.6800
80K
0.0155
9,566.9600
89K
0.0152
2,153.8800
92K
0.0150
7,722.5200
99K
0.0148
9,981.5800
109K
0.0146
10,116.8000
119K
0.0143
9,985.6800
129K
0.0141
8,557.1100
138K
0.0139
2,748.9600
141K
0.0136
4,615.3700
145K
0.0134
3,103.2200
148K
0.0124
4,767.8100
153K
0.0113
13,226.6400
166K
0.0107
6,360.8800
173K
0.0103
17,879.4800
191K
0.0095
9,895.6100
200K
0.0086
23,166.0100
224K
0.0074
20,014.0500
244K
0.0068
12,922.6700
257K
0.0056
24,771.9100
281K
0.0045
13,749.1000
295K
0.0041
29,439.0500
325K
0.0037
16,407.4600
341K
0.0026
78,308.1200
419K
0.0018
88,175.0500
507K
0.0014
210,148.740
718K
0.0012
15.0000
718K
0.0010
15.0000
718K
0.0009
15.0000
718K
0.0008
15.0000
718K
0.0007
15.0000
718K
0.0006
15.0000
718K
0.0005
15.0000
718K
0.0004
15.0000
718K
0.0003
15.0000
718K
0.0002
15.0000
718K
0.0001
55,015.0000
773K
Цена
Кол-во (MFER)
Итог (MFER)
0.0343
4,915.1900
205K
0.0340
8,222.3800
200K
0.0333
6,826.2800
192K
0.0329
165.0000
185K
0.0325
150.0000
185K
0.0323
8,125.4300
185K
0.0321
135.0000
177K
0.0320
4,905.6600
176K
0.0317
6,587.1000
171K
0.0313
105.0000
165K
0.0309
90.0000
165K
0.0307
4,105.2100
165K
0.0305
75.0000
161K
0.0301
60.0000
161K
0.0297
45.0000
160K
0.0296
8,119.9200
160K
0.0293
30.0000
152K
0.0291
6,704.0800
152K
0.0289
30.0000
146K
0.0288
15.0000
146K
0.0280
6,869.6400
145K
0.0277
15.0000
139K
0.0276
15.0000
139K
0.0275
15.0000
139K
0.0274
15.0000
139K
0.0273
15.0000
139K
0.0272
2,434.2600
139K
0.0271
15.0000
136K
0.0270
15.0000
136K
0.0269
15.0000
136K
0.0268
15.0000
136K
0.0267
15.0000
136K
0.0266
15.0000
136K
0.0265
3,771.9100
136K
0.0264
15.0000
132K
0.0263
15.0000
132K
0.0262
5,357.3800
132K
0.0261
15.0000
127K
0.0260
15.0000
127K
0.0259
15.0000
127K
0.0258
15.0000
127K
0.0257
10,376.5900
127K
0.0256
15.0000
116K
0.0255
15.0000
116K
0.0254
15.0000
116K
0.0253
15.0000
116K
0.0252
15.0000
116K
0.0251
15.0000
116K
0.0250
15.0000
116K
0.0249
15.0000
116K
0.0247
8,789.1400
116K
0.0246
15.0000
108K
0.0244
15.0000
108K
0.0242
15.0000
107K
0.0240
15.0000
107K
0.0238
5,678.1500
107K
0.0237
4,865.8900
102K
0.0236
15.0000
97K
0.0235
4,394.6200
97K
0.0234
2,175.3600
93K
0.0233
6,100.1300
90K
0.0231
2,855.1000
84K
0.0230
3,462.8400
81K
0.0229
2,628.2900
78K
0.0228
3,216.1000
75K
0.0226
4,141.9800
72K
0.0225
15.0000
68K
0.0224
4,370.5100
68K
0.0223
15.0000
64K
0.0222
3,740.7900
64K
0.0221
3,752.6300
60K
0.0219
5,436.1500
56K
0.0218
60.0000
51K
0.0217
4,900.0800
51K
0.0216
15.0000
46K
0.0215
6,835.0100
46K
0.0214
5,579.1500
39K
0.0213
2,257.1200
33K
0.0212
60.0000
31K
0.0211
1,382.6500
31K
0.0210
15.0000
30K
0.0209
4,866.4100
29K
0.0207
6,653.4500
25K
0.0205
2,038.2700
18K
0.0203
2,132.4400
16K
0.0201
6,828.8200
14K
0.0200
45.0000
7K
0.0199
6,931.0200
7K
0.0198≈ 0.01
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0198≈ 0.01
+ 0.00%
0.0197
5,302.0600
5K
0.0194
5,629.8300
11K
0.0191
4,281.8100
15K
0.0188
3,866.1000
19K
0.0185
7,088.0100
26K
0.0182
1,615.1700
28K
0.0179
3,582.3400
31K
0.0176
7,235.1600
39K
0.0174
8,044.0700
47K
0.0172
7,176.6100
54K
0.0169
5,807.2600
60K
0.0166
7,182.3600
67K
0.0163
4,344.0700
71K
0.0161
5,203.6500
76K
0.0158
3,420.6800
80K
0.0155
9,566.9600
89K
0.0152
2,153.8800
92K
0.0150
7,722.5200
99K
0.0148
9,981.5800
109K
0.0146
10,116.8000
119K
0.0143
9,985.6800
129K
0.0141
8,557.1100
138K
0.0139
2,748.9600
141K
0.0136
4,615.3700
145K
0.0134
3,103.2200
148K
0.0124
4,767.8100
153K
0.0113
13,226.6400
166K
0.0107
6,360.8800
173K
0.0103
17,879.4800
191K
0.0095
9,895.6100
200K
0.0086
23,166.0100
224K
0.0074
20,014.0500
244K
0.0068
12,922.6700
257K
0.0056
24,771.9100
281K
0.0045
13,749.1000
295K
0.0041
29,439.0500
325K
0.0037
16,407.4600
341K
0.0026
78,308.1200
419K
0.0018
88,175.0500
507K
0.0014
210,148.7400
718K
0.0012
15.0000
718K
0.0010
15.0000
718K
0.0009
15.0000
718K
0.0008
15.0000
718K
0.0007
15.0000
718K
0.0006
15.0000
718K
0.0005
15.0000
718K
0.0004
15.0000
718K
0.0003
15.0000
718K
0.0002
15.0000
718K
0.0001
55,015.0000
773K
торговля
Время
Цена(USDT)
Кол-во(MFER)
15:32:08
0.0198
34.0100
15:32:08
0.0198
15.0000
15:28:15
0.0198
75.9800
15:28:10
0.0197
109.1600
15:28:10
0.0197
15.0000
15:20:54
0.0197
456.3400
15:20:49
0.0197
718.7600
15:20:49
0.0198
15.0000
15:02:02
0.0199
15.0000
14:59:12
0.0198
68.2900
14:59:08
0.0199
272.2600
14:59:08
0.0199
15.0000
14:59:04
0.0199
2.6400
14:59:04
0.0199
15.0000
14:46:07
0.0198
102.3000
14:43:53
0.0198
15.0000
14:40:11
0.0198
77.7000
14:40:11
0.0199
15.0000
14:39:04
0.0199
278.7000
14:39:00
0.0200
50.0000
14:38:34
0.0199
501.1400
14:38:34
0.0199
15.0000
14:38:12
0.0199
449.5400
14:38:00
0.0200
95.7100
14:37:56
0.0200
727.6800
14:37:35
0.0200
87.3400
14:37:31
0.0201
449.5500
14:37:31
0.0201
15.0000
14:37:31
0.0201
15.0000
14:37:26
0.0200
50.0000
14:37:09
0.0199
204.7900
14:37:05
0.0200
272.3000
14:36:56
0.0199
50.0000
14:36:56
0.0199
401.4500
14:36:52
0.0199
50.0000
14:36:48
0.0199
451.4500
14:36:44
0.0200
95.5400
14:36:31
0.0199
145.0000
14:36:27
0.0199
440.1300
14:36:10
0.0199
465.3800
14:36:10
0.0199
20.7800
14:36:05
0.0200
15.4300
14:35:53
0.0199
79.2200
14:35:53
0.0199
390.4200
14:35:48
0.0199
100.0000
14:35:31
0.0199
490.4200
14:35:27
0.0200
84.2700
14:35:23
0.0199
15.3900
14:35:18
0.0199
84.6000
14:35:09
0.0199
28.8900
14:35:09
0.0199
531.1100
14:34:52
0.0199
133.4300
14:34:52
0.0199
397.6800
14:34:36
0.0199
397.6800
14:34:31
0.0200
172.0000
14:34:05
0.0199
81.1000
14:33:57
0.0200
499.5900
14:33:35
0.0199
498.5900
14:33:18
0.0199
17.6600
14:33:13
0.0199
86.8400
14:27:46
0.0199
127.9900
14:20:51
0.0199
15.0000
14:15:57
0.0199
35.0000
14:15:57
0.0199
15.0000
14:15:52
0.0199
268.5800
14:15:52
0.0199
15.0000
14:14:11
0.0198
39.6000
14:12:51
0.0197
152.3000
14:12:51
0.0198
15.0000
14:10:52
0.0199
125.5200
13:58:25
0.0198
485.0000
13:58:25
0.0198
15.0000
13:47:27
0.0198
716.8400
13:47:22
0.0198
393.2000
13:47:22
0.0198
1,476.0700
13:47:22
0.0199
83.6000
13:47:18
0.0199
83.6000
13:45:20
0.0200
1.4000
13:45:20
0.0200
15.0000
13:39:16
0.0200
550.1900
13:30:37
0.0200
103.2900
13:30:37
0.0200
15.0000
13:23:17
0.0201
381.2000
13:21:32
0.0201
104.1000
13:17:25
0.0201
2.8100
13:17:25
0.0201
15.0000
13:17:25
0.0201
15.0000
12:51:23
0.0200
231.2600
12:51:23
0.0200
15.0000
12:42:28
0.0199
93.3300
12:42:28
0.0199
15.0000
12:41:26
0.0200
85.3000
12:41:26
0.0200
15.0000
12:40:00
0.0199
44.7900
12:40:00
0.0199
30.5000
12:39:56
0.0199
30.5000
12:37:49
0.0200
75.1100
12:36:37
0.0200
470.0000
12:34:20
0.0199
69.3000
12:34:16
0.0200
11.6900
Торговля