MATIC/USDT
0.489
≈ 0.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MATIC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MATIC)
Итог (MATIC)
0.6890
468.3317
90K
0.6838
868.5751
89K
0.6673
746.1491
88K
0.6620
157.8003
88K
0.6439
343.3968
88K
0.6361
855.1653
87K
0.6279
112.3235
86K
0.6157
505.1534
86K
0.6013
915.6049
86K
0.5881
910.6152
85K
0.5738
1,324.8074
84K
0.5715
2,363.0902
83K
0.5702
2,321.0781
80K
0.5659
848.5343
78K
0.5644
2,386.7630
77K
0.5627
2,369.5402
75K
0.5583
2,421.7204
72K
0.5563
1,414.5189
70K
0.5552
2,854.8810
68K
0.5512
2,826.9355
66K
0.5473
3,533.3254
63K
0.5432
446.1438
59K
0.5388
1,912.1333
59K
0.5378
2,724.5654
57K
0.5354
3,439.3934
54K
0.5337
1,185.1806
51K
0.5292
3,651.1208
50K
0.5277
3,490.2467
46K
0.5260
3,194.5459
42K
0.5224
717.8523
39K
0.5192
1,954.0536
38K
0.5178
3,761.8940
37K
0.5162
2,298.6970
33K
0.5133
1,584.0801
30K
0.5089
2,379.0989
29K
0.5052
1,055.1153
26K
0.5035
1,409.5269
25K
0.5009
933.5497
24K
0.4987
772.3897
23K
0.4966
967.9992
22K
0.4940
7,841.8140
21K
0.4919
6,374.8898
13K
0.4903
7,123.0188
7K
0.489≈ 0.48
+ 0.00%
0.4883
6,842.0754
7K
0.4866
6,238.3819
13K
0.4844
7,215.9174
20K
0.4817
3,009.1654
23K
0.4795
495.5822
24K
0.4772
1,159.6552
25K
0.4745
1,985.6924
27K
0.4727
854.5795
28K
0.4689
2,117.7660
30K
0.4644
3,992.3681
34K
0.4614
1,004.2400
35K
0.4597
1,914.6311
37K
0.4582
4,300.7471
41K
0.4549
3,993.6665
45K
0.4512
2,025.7352
47K
0.4494
3,699.7469
51K
0.4478
548.3130
51K
0.4432
1,264.0884
53K
0.4414
1,430.2503
54K
0.4389
3,420.5971
58K
0.4378
4,028.4990
62K
0.4333
4,586.4623
66K
0.4291
1,654.8344
68K
0.4251
3,418.2691
71K
0.4210
949.7452
72K
0.4198
3,296.4417
75K
0.4177
2,003.5333
77K
0.4132
1,719.7670
79K
0.4114
422.4366
80K
0.4098
4,386.2548
84K
0.4054
4,615.1526
89K
0.4040
1,605.7368
90K
0.4016
4,921.0079
95K
0.3872
217.7318
95K
0.3739
929.2862
96K
0.3594
1,173.4101
97K
0.3471
588.1046
98K
0.3388
203.4379
98K
0.3309
1,466.1357
100K
0.3127
677.9382
100K
0.3073
1,481.5329
102K
0.2907
1,359.4294
103K
0.2854
2,062.4430
105K
0.0100
100.0000
105K
0.0014
750.0000
106K
0.0003
3,500.0000
110K
0.0002
5,000.0000
115K
0.0001
12,500.0000
127K
Цена
Кол-во (MATIC)
Итог (MATIC)
0.6890
468.3317
90K
0.6838
868.5751
89K
0.6673
746.1491
88K
0.6620
157.8003
88K
0.6439
343.3968
88K
0.6361
855.1653
87K
0.6279
112.3235
86K
0.6157
505.1534
86K
0.6013
915.6049
86K
0.5881
910.6152
85K
0.5738
1,324.8074
84K
0.5715
2,363.0902
83K
0.5702
2,321.0781
80K
0.5659
848.5343
78K
0.5644
2,386.7630
77K
0.5627
2,369.5402
75K
0.5583
2,421.7204
72K
0.5563
1,414.5189
70K
0.5552
2,854.8810
68K
0.5512
2,826.9355
66K
0.5473
3,533.3254
63K
0.5432
446.1438
59K
0.5388
1,912.1333
59K
0.5378
2,724.5654
57K
0.5354
3,439.3934
54K
0.5337
1,185.1806
51K
0.5292
3,651.1208
50K
0.5277
3,490.2467
46K
0.5260
3,194.5459
42K
0.5224
717.8523
39K
0.5192
1,954.0536
38K
0.5178
3,761.8940
37K
0.5162
2,298.6970
33K
0.5133
1,584.0801
30K
0.5089
2,379.0989
29K
0.5052
1,055.1153
26K
0.5035
1,409.5269
25K
0.5009
933.5497
24K
0.4987
772.3897
23K
0.4966
967.9992
22K
0.4940
7,841.8140
21K
0.4919
6,374.8898
13K
0.4903
7,123.0188
7K
0.489≈ 0.48
+ 0.00%
Цена
Кол-во (MATIC)
Итог (MATIC)
0.489≈ 0.48
+ 0.00%
0.4883
6,842.0754
7K
0.4866
6,238.3819
13K
0.4844
7,215.9174
20K
0.4817
3,009.1654
23K
0.4795
495.5822
24K
0.4772
1,159.6552
25K
0.4745
1,985.6924
27K
0.4727
854.5795
28K
0.4689
2,117.7660
30K
0.4644
3,992.3681
34K
0.4614
1,004.2400
35K
0.4597
1,914.6311
37K
0.4582
4,300.7471
41K
0.4549
3,993.6665
45K
0.4512
2,025.7352
47K
0.4494
3,699.7469
51K
0.4478
548.3130
51K
0.4432
1,264.0884
53K
0.4414
1,430.2503
54K
0.4389
3,420.5971
58K
0.4378
4,028.4990
62K
0.4333
4,586.4623
66K
0.4291
1,654.8344
68K
0.4251
3,418.2691
71K
0.4210
949.7452
72K
0.4198
3,296.4417
75K
0.4177
2,003.5333
77K
0.4132
1,719.7670
79K
0.4114
422.4366
80K
0.4098
4,386.2548
84K
0.4054
4,615.1526
89K
0.4040
1,605.7368
90K
0.4016
4,921.0079
95K
0.3872
217.7318
95K
0.3739
929.2862
96K
0.3594
1,173.4101
97K
0.3471
588.1046
98K
0.3388
203.4379
98K
0.3309
1,466.1357
100K
0.3127
677.9382
100K
0.3073
1,481.5329
102K
0.2907
1,359.4294
103K
0.2854
2,062.4430
105K
0.0100
100.0000
105K
0.0014
750.0000
106K
0.0003
3,500.0000
110K
0.0002
5,000.0000
115K
0.0001
12,500.0000
127K
торговля
Время
Цена(USDT)
Кол-во(MATIC)
01:24:23
0.4890
12.1200
01:24:11
0.4889
249.1680
01:23:59
0.4891
98.3400
01:23:47
0.4891
25.4560
01:23:36
0.4893
483.7600
01:23:23
0.4895
293.0120
01:23:11
0.4898
58.4840
01:22:59
0.4897
180.1600
01:22:44
0.4899
18.0680
01:22:33
0.4902
567.6720
01:22:20
0.4901
255.4880
01:22:07
0.4904
101.1440
01:21:56
0.4906
205.2760
01:21:45
0.4907
278.5400
01:21:32
0.4912
131.2720
01:21:20
0.4911
22.9160
01:21:06
0.4910
19.4880
01:20:41
0.4913
73.2480
01:20:28
0.4913
15.7720
01:20:06
0.4912
26.4240
01:19:33
0.4914
18.3200
01:19:12
0.4916
91.4160
01:18:50
0.4913
134.8720
01:18:37
0.4916
15.8760
01:18:01
0.4913
211.1240
01:17:49
0.4917
57.4640
01:17:37
0.4915
120.8600
01:17:24
0.4918
180.3960
01:17:12
0.4919
685.8200
01:17:00
0.4916
524.2880
01:16:39
0.4914
57.4520
01:16:25
0.4918
107.6480
01:16:11
0.4916
250.5200
01:15:57
0.4914
51.4440
01:15:44
0.4916
53.5320
01:15:32
0.4915
363.4960
01:15:19
0.4916
579.0760
01:15:07
0.4918
185.1600
01:14:55
0.4917
791.0400
01:14:43
0.4919
91.1880
01:14:31
0.4918
219.9840
01:14:17
0.4916
57.2880
01:14:02
0.4913
114.7080
01:13:50
0.4913
2,187.5160
01:13:35
0.4912
50.1280
01:13:08
0.4913
45.9320
01:12:56
0.4917
62.8720
01:12:42
0.4917
218.7080
01:12:30
0.4919
836.3880
01:12:17
0.4920
58.1000
01:12:03
0.4917
18.2280
01:11:50
0.4917
174.9040
01:11:36
0.4918
22.3400
01:11:22
0.4918
198.4480
01:11:06
0.4918
191.6640
01:10:52
0.4916
72.7520
01:10:29
0.4913
36.9880
01:10:14
0.4912
81.0960
01:10:02
0.4912
125.7000
01:09:49
0.4915
100.9520
01:09:36
0.4915
16.5880
01:09:24
0.4911
1,056.3280
01:09:12
0.4912
134.4960
01:08:58
0.4915
499.9720
01:08:43
0.4917
46.3720
01:08:31
0.4917
60.5480
01:08:19
0.4921
100.8240
01:08:06
0.4920
140.3040
01:07:55
0.4922
19.1800
01:07:43
0.4919
36.8720
01:07:31
0.4921
499.3920
01:07:19
0.4924
146.6320
01:07:07
0.4919
66.0960
01:06:55
0.4918
69.1920
01:06:40
0.4921
232.0000
01:06:26
0.4921
302.9280
01:06:13
0.4922
12.2720
01:05:50
0.4921
664.2440
01:05:37
0.4919
98.8000
01:05:26
0.4917
2,312.6720
01:05:13
0.4917
768.3120
01:05:00
0.4915
904.5720
01:04:48
0.4912
295.4520
01:04:36
0.4907
186.3720
01:04:18
0.4907
187.6920
01:04:04
0.4907
127.0160
01:03:52
0.4906
68.6760
01:03:29
0.4906
77.0000
01:02:58
0.4909
23.4200
01:02:36
0.4909
326.7200
01:02:24
0.4908
85.2960
01:02:08
0.4907
120.0440
01:01:54
0.4906
189.4040
01:01:41
0.4907
20.7200
01:01:19
0.4904
15.7600
01:00:56
0.4904
13.3600
01:00:45
0.4903
26.7920
01:00:31
0.4902
140.8040
01:00:03
0.4903
89.7800
00:59:35
0.4903
46.4080
Торговля