LTC/USDT
127.61
≈ 127.61
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
358.3609
14,500.0000
0.0500
358.3109
7,300.2000
0.0280
358.2609
6,450.0000
0.1000
358.2329
3,450.0000
1.0000
358.1329
645.0000
0.1000
357.1329
345.0000
1.0000
357.0329
132.6800
3.7039
356.0329
132.4900
14.3211
352.3290
132.2400
12.1203
338.0079
131.8700
2.5166
325.8876
131.5200
2.2173
323.3709
131.3600
2.9218
321.1536
131.0300
5.4353
318.2318
130.8800
11.3076
312.7965
130.7800
14.1553
301.4889
130.5600
13.8577
287.3337
130.3100
4.7172
273.4760
130.1900
6.7135
268.7588
129.9700
6.6733
262.0453
129.6000
4.5684
255.3720
129.4500
7.3740
250.8037
129.2500
9.2562
243.4296
129.1900
4.0385
234.1734
129.1200
3.2996
230.1349
129.1000
6.4204
226.8353
129.0600
5.0992
220.4149
129.0300
7.9434
215.3157
128.9400
8.9915
207.3723
128.9000
9.4903
198.3808
128.8800
5.0450
188.8905
128.8000
7.0337
183.8455
128.7600
8.5699
176.8118
128.7300
1.1625
168.2419
128.6900
9.9088
167.0794
128.6700
7.4758
157.1705
128.6000
4.9179
149.6947
128.5100
2.3790
144.7768
128.4300
0.9023
142.3978
128.3800
2.0848
141.4955
128.3500
5.9299
139.4107
128.3200
7.1401
133.4807
128.2800
5.3566
126.3406
128.2100
2.3337
120.9841
128.1700
2.6079
118.6504
128.0900
3.8088
116.0425
128.0400
9.1165
112.2337
128.0200
6.7317
103.1172
127.9900
3.9305
96.3855
127.9200
4.0181
92.4550
127.8600
4.6675
88.4369
127.8400
2.9463
83.7694
127.8000
27.8971
80.8231
127.7200
28.7634
52.9260
127.6500
24.1625
24.1625
127.61≈ 127.61
+ 0.00%
127.5700
26.8485
26.8485
127.4900
29.1699
56.0184
127.4000
31.3406
87.3591
127.3500
7.9593
95.3184
127.3200
6.3093
101.6276
127.2500
4.3023
105.9299
127.1700
0.820{3}
106.7499
127.1300
8.1138
114.8638
127.1000
6.3177
121.1814
127.0400
8.5399
129.7214
126.9500
2.8073
132.5287
126.9000
3.0063
135.5350
126.8200
1.3194
136.8545
126.7700
8.3950
145.2495
126.7300
10.2342
155.4837
126.6900
6.8496
162.3333
126.6300
4.7371
167.0703
126.5400
9.6665
176.7369
126.4400
3.8269
180.5638
126.3600
7.7361
188.2998
126.3300
8.5467
196.8465
126.2800
3.8197
200.6662
126.2400
9.2108
209.8769
126.1900
1.6720
211.5489
126.1000
7.4895
219.0385
126.0700
2.1202
221.1587
126.0200
5.0875
226.2462
125.9200
6.2960
232.5422
125.8800
0.8035
233.3457
125.8300
7.4990
240.8447
125.8000
4.6623
245.5069
125.7200
0.8352
246.3421
125.6500
1.5709
247.9130
125.4400
13.2448
261.1578
125.2800
12.6191
273.7769
124.9000
15.8429
289.6198
124.6700
12.6852
302.3049
124.5400
11.1562
313.4611
124.2800
3.5593
317.0204
124.0500
1.6388
318.6592
123.9400
9.3781
328.0373
123.7800
8.5822
336.6195
123.4400
4.5972
341.2167
123.2700
0.7107
341.9274
122.9100
5.4028
347.3302
122.5300
9.5081
356.8384
122.2700
1.1868
358.0252
122.0700
2.4687
360.4939
1.0000
1.0000
361.4939
0.6400
2.0000
363.4939
0.5000
10.0000
373.4939
0.1000
21.0000
394.4939
0.0300
35.0000
429.4939
0.0200
100.0000
529.4939
0.0100
300.0000
829.4939
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
358.3609
14,500.0000
0.0500
358.3109
7,300.2000
0.0280
358.2609
6,450.0000
0.1000
358.2329
3,450.0000
1.0000
358.1329
645.0000
0.1000
357.1329
345.0000
1.0000
357.0329
132.6800
3.7039
356.0329
132.4900
14.3211
352.3290
132.2400
12.1203
338.0079
131.8700
2.5166
325.8876
131.5200
2.2173
323.3709
131.3600
2.9218
321.1536
131.0300
5.4353
318.2318
130.8800
11.3076
312.7965
130.7800
14.1553
301.4889
130.5600
13.8577
287.3337
130.3100
4.7172
273.4760
130.1900
6.7135
268.7588
129.9700
6.6733
262.0453
129.6000
4.5684
255.3720
129.4500
7.3740
250.8037
129.2500
9.2562
243.4296
129.1900
4.0385
234.1734
129.1200
3.2996
230.1349
129.1000
6.4204
226.8353
129.0600
5.0992
220.4149
129.0300
7.9434
215.3157
128.9400
8.9915
207.3723
128.9000
9.4903
198.3808
128.8800
5.0450
188.8905
128.8000
7.0337
183.8455
128.7600
8.5699
176.8118
128.7300
1.1625
168.2419
128.6900
9.9088
167.0794
128.6700
7.4758
157.1705
128.6000
4.9179
149.6947
128.5100
2.3790
144.7768
128.4300
0.9023
142.3978
128.3800
2.0848
141.4955
128.3500
5.9299
139.4107
128.3200
7.1401
133.4807
128.2800
5.3566
126.3406
128.2100
2.3337
120.9841
128.1700
2.6079
118.6504
128.0900
3.8088
116.0425
128.0400
9.1165
112.2337
128.0200
6.7317
103.1172
127.9900
3.9305
96.3855
127.9200
4.0181
92.4550
127.8600
4.6675
88.4369
127.8400
2.9463
83.7694
127.8000
27.8971
80.8231
127.7200
28.7634
52.9260
127.6500
24.1625
24.1625
127.61≈ 127.61
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
127.61≈ 127.61
+ 0.00%
127.5700
26.8485
26.8485
127.4900
29.1699
56.0184
127.4000
31.3406
87.3591
127.3500
7.9593
95.3184
127.3200
6.3093
101.6276
127.2500
4.3023
105.9299
127.1700
0.820{3}
106.7499
127.1300
8.1138
114.8638
127.1000
6.3177
121.1814
127.0400
8.5399
129.7214
126.9500
2.8073
132.5287
126.9000
3.0063
135.5350
126.8200
1.3194
136.8545
126.7700
8.3950
145.2495
126.7300
10.2342
155.4837
126.6900
6.8496
162.3333
126.6300
4.7371
167.0703
126.5400
9.6665
176.7369
126.4400
3.8269
180.5638
126.3600
7.7361
188.2998
126.3300
8.5467
196.8465
126.2800
3.8197
200.6662
126.2400
9.2108
209.8769
126.1900
1.6720
211.5489
126.1000
7.4895
219.0385
126.0700
2.1202
221.1587
126.0200
5.0875
226.2462
125.9200
6.2960
232.5422
125.8800
0.8035
233.3457
125.8300
7.4990
240.8447
125.8000
4.6623
245.5069
125.7200
0.8352
246.3421
125.6500
1.5709
247.9130
125.4400
13.2448
261.1578
125.2800
12.6191
273.7769
124.9000
15.8429
289.6198
124.6700
12.6852
302.3049
124.5400
11.1562
313.4611
124.2800
3.5593
317.0204
124.0500
1.6388
318.6592
123.9400
9.3781
328.0373
123.7800
8.5822
336.6195
123.4400
4.5972
341.2167
123.2700
0.7107
341.9274
122.9100
5.4028
347.3302
122.5300
9.5081
356.8384
122.2700
1.1868
358.0252
122.0700
2.4687
360.4939
1.0000
1.0000
361.4939
0.6400
2.0000
363.4939
0.5000
10.0000
373.4939
0.1000
21.0000
394.4939
0.0300
35.0000
429.4939
0.0200
100.0000
529.4939
0.0100
300.0000
829.4939
торговля
Время
Цена(USDT)
Кол-во(LTC)
18:37:30
127.6100
1.1920
18:37:25
127.6400
0.3134
18:37:21
127.5600
43.4464
18:37:17
127.5400
6.9870
18:37:13
127.5800
1.0322
18:37:08
127.5400
20.8432
18:37:04
127.5800
2.0912
18:37:00
127.6000
0.3552
18:36:56
127.5600
0.6057
18:36:52
127.5800
21.1849
18:36:43
127.6000
0.0615
18:36:39
127.6000
0.5046
18:36:34
127.6200
0.1366
18:36:30
127.6200
0.4828
18:36:26
127.6600
0.5400
18:36:17
127.6500
0.5372
18:36:13
127.6200
0.0739
18:36:09
127.6000
0.1726
18:36:05
127.5500
0.1194
18:36:00
127.5100
12.7938
18:35:56
127.4900
5.0420
18:35:52
127.5300
0.7560
18:35:48
127.5300
0.2149
18:35:44
127.5200
13.1777
18:35:39
127.5500
4.9562
18:35:35
127.5300
0.8279
18:35:30
127.5700
4.7582
18:35:26
127.5800
2.9314
18:35:26
127.6200
0.4228
18:35:22
127.6200
0.4228
18:35:13
127.7300
13.7433
18:35:09
127.7700
0.0892
18:35:05
127.7700
0.3308
18:34:52
127.7500
2.3560
18:34:48
127.7800
0.3635
18:34:44
127.7800
0.2103
18:34:35
127.7400
0.5050
18:34:31
127.7000
0.4400
18:34:22
127.7000
0.1418
18:34:18
127.7200
0.2135
18:34:14
127.7400
0.3704
18:34:05
127.7300
0.0942
18:33:57
127.7100
0.3310
18:33:52
127.7100
0.6500
18:33:48
127.6800
1.2383
18:33:44
127.6400
1.4653
18:33:35
127.6800
0.2536
18:33:26
127.7100
0.0696
18:33:22
127.7100
0.2466
18:33:18
127.7100
1.4680
18:33:14
127.7500
0.1012
18:33:10
127.7400
0.8459
18:33:05
127.7700
0.6376
18:33:01
127.7900
9.3710
18:32:57
127.8200
0.2476
18:32:53
127.8100
0.6009
18:32:48
127.7800
1.1175
18:32:44
127.8200
0.2174
18:32:40
127.8500
1.2832
18:32:36
127.8500
0.2542
18:32:32
127.8100
0.5705
18:32:27
127.8200
13.4321
18:32:27
127.9100
0.2122
18:32:23
127.9500
0.6313
18:32:18
127.9500
0.2438
18:32:14
127.9500
0.0702
18:32:06
127.9400
0.5576
18:32:02
127.9700
0.2626
18:31:57
127.9800
0.1214
18:31:45
127.9900
6.8016
18:31:41
127.9500
0.2323
18:31:36
127.9500
0.2715
18:31:32
127.9500
0.2600
18:31:19
127.9500
1.4308
18:31:15
127.9500
0.2672
18:31:11
127.9700
3.8360
18:31:06
127.9900
0.8141
18:30:58
127.9900
0.0979
18:30:49
127.9900
8.6922
18:30:45
128.0100
1.4290
18:30:36
127.9800
0.0667
18:30:28
127.9800
0.1216
18:30:19
127.9800
0.6938
18:30:10
127.9700
0.2353
18:30:06
127.9700
0.0646
18:30:02
127.9600
0.8768
18:29:49
127.9200
0.0920
18:29:45
127.9200
0.0979
18:29:41
127.9500
0.2399
18:29:33
127.9300
0.0604
18:29:28
127.9500
0.1027
18:29:20
127.9500
0.0727
18:29:16
127.9100
0.2200
18:29:11
127.9200
0.0626
18:29:03
127.9200
0.1454
18:28:59
127.9400
0.1777
18:28:54
127.9100
3.2255
18:28:50
127.8700
0.4600
18:28:46
127.8500
0.3719
18:28:42
127.8500
0.1424
Торговля