LTC/USDT
70.68
≈ 70.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
1K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
990.0484
76.1200
33.3718
935.2631
76.1100
79.5327
901.8913
76.1000
56.8105
822.3586
76.0900
4.4604
765.5480
76.0800
32.5253
761.0877
76.0700
49.3196
728.5624
76.0600
20.9604
679.2427
76.0500
37.9621
658.2823
76.0400
34.1953
620.3202
75.6200
25.4674
586.1249
75.2300
26.1190
560.6576
75.1300
7.3489
534.5386
74.8400
22.4508
527.1897
74.6200
6.3560
504.7388
74.3900
5.2598
498.3829
74.1500
14.4231
493.1231
74.0400
14.0039
478.70{3}
73.7500
4.9442
464.6961
73.5400
3.8085
459.7519
73.3600
22.9311
455.9434
73.2100
9.0376
433.0124
72.9900
13.1165
423.9748
72.8100
3.0{3}78
410.8583
72.4800
8.7565
407.8576
72.3100
16.5595
399.1010
72.2500
8.5583
382.5415
72.2200
2.5127
373.9832
72.2000
10.8122
371.4705
72.1500
11.9869
360.6583
72.1200
4.2393
348.6714
72.0400
7.5391
344.4322
71.9500
4.7034
336.8931
71.8600
11.0185
332.1897
71.8300
8.3004
321.1712
71.8000
13.8958
312.8708
71.7600
8.2785
298.9750
71.7200
3.5134
290.6965
71.7000
4.6847
287.1830
71.6800
7.6854
282.4983
71.6600
5.2993
274.8129
71.6000
14.6723
269.5136
71.5200
5.5878
254.8413
71.4300
5.5044
249.2535
71.3900
3.2247
243.7491
71.3200
4.6476
240.5244
71.2800
17.9706
235.8768
71.2500
9.4358
217.9061
71.2300
9.5762
208.4704
71.2000
10.3984
198.8942
71.1700
10.4150
188.4958
71.1300
4.3793
178.0808
71.0700
14.8184
173.7014
71.0200
2.1466
158.8831
70.9700
3.4326
156.7365
70.8800
51.5599
153.3039
70.7900
53.53001
101.7439
70.7200
48.2139
48.2139
70.68≈ 70.68
+ 0.00%
70.6400
56.4513
56.4513
70.5600
45.3818
101.8330
70.4600
50.8232
152.6563
70.3600
5.8427
158.4990
70.3000
2.6591
161.1581
70.2400
9.2409
170.3990
70.1700
4.2314
174.6304
70.1200
3.6616
178.2920
70.0800
3.1233
181.4152
70.0400
18.3235
199.7387
70.0100
16.5390
216.2777
69.9700
11.5888
227.8665
69.9200
17.0193
244.8858
69.8400
7.5815
252.4673
69.7900
13.6797
266.1470
69.6900
8.1778
274.3248
69.6000
8.8418
283.1666
69.5300
15.5158
298.6824
69.5000
2.7660
301.4484
69.4700
3.0260
304.4745
69.4400
6.5049
310.9794
69.3900
12.0375
323.0169
69.3400
10.9653
333.9822
69.3000
14.7587
348.7409
69.2600
15.9730
364.7139
69.1600
17.5772
382.2911
69.0600
12.7463
395.0374
68.9700
12.4890
407.5264
68.9300
5.3093
412.8357
68.8700
3.5149
416.3506
68.8400
15.1608
431.5114
68.8000
4.9824
436.4938
68.7300
10.7498
447.2435
68.5500
3.1182
450.3617
68.2100
22.0139
472.3756
68.0200
1.2211
473.5967
67.7900
28.2264
501.8231
67.6300
21.0518
522.8749
67.4400
28.5154
551.3904
67.2200
27.5493
578.9397
66.9200
4.7199
583.6596
66.8000
27.0950
610.7545
66.5500
6.4709
617.2254
66.3100
26.2387
643.4642
66.0800
10.2345
653.6986
65.7800
15.1903
668.8889
65.6700
17.2835
686.1724
65.2700
11.7808
697.9532
1.0000
1.0000
698.9532
0.6400
2.0000
700.9532
0.5000
10.0000
710.9532
0.1000
21.0000
731.9532
0.0300
35.0000
766.9532
0.0200
100.0000
866.9532
0.0100
300.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
1K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
990.0484
76.1200
33.3718
935.2631
76.1100
79.5327
901.8913
76.1000
56.8105
822.3586
76.0900
4.4604
765.5480
76.0800
32.5253
761.0877
76.0700
49.3196
728.5624
76.0600
20.9604
679.2427
76.0500
37.9621
658.2823
76.0400
34.1953
620.3202
75.6200
25.4674
586.1249
75.2300
26.1190
560.6576
75.1300
7.3489
534.5386
74.8400
22.4508
527.1897
74.6200
6.3560
504.7388
74.3900
5.2598
498.3829
74.1500
14.4231
493.1231
74.0400
14.0039
478.70{3}
73.7500
4.9442
464.6961
73.5400
3.8085
459.7519
73.3600
22.9311
455.9434
73.2100
9.0376
433.0124
72.9900
13.1165
423.9748
72.8100
3.0{3}78
410.8583
72.4800
8.7565
407.8576
72.3100
16.5595
399.1010
72.2500
8.5583
382.5415
72.2200
2.5127
373.9832
72.2000
10.8122
371.4705
72.1500
11.9869
360.6583
72.1200
4.2393
348.6714
72.0400
7.5391
344.4322
71.9500
4.7034
336.8931
71.8600
11.0185
332.1897
71.8300
8.3004
321.1712
71.8000
13.8958
312.8708
71.7600
8.2785
298.9750
71.7200
3.5134
290.6965
71.7000
4.6847
287.1830
71.6800
7.6854
282.4983
71.6600
5.2993
274.8129
71.6000
14.6723
269.5136
71.5200
5.5878
254.8413
71.4300
5.5044
249.2535
71.3900
3.2247
243.7491
71.3200
4.6476
240.5244
71.2800
17.9706
235.8768
71.2500
9.4358
217.9061
71.2300
9.5762
208.4704
71.2000
10.3984
198.8942
71.1700
10.4150
188.4958
71.1300
4.3793
178.0808
71.0700
14.8184
173.7014
71.0200
2.1466
158.8831
70.9700
3.4326
156.7365
70.8800
51.5599
153.3039
70.7900
53.53001
101.7439
70.7200
48.2139
48.2139
70.68≈ 70.68
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
70.68≈ 70.68
+ 0.00%
70.6400
56.4513
56.4513
70.5600
45.3818
101.8330
70.4600
50.8232
152.6563
70.3600
5.8427
158.4990
70.3000
2.6591
161.1581
70.2400
9.2409
170.3990
70.1700
4.2314
174.6304
70.1200
3.6616
178.2920
70.0800
3.1233
181.4152
70.0400
18.3235
199.7387
70.0100
16.5390
216.2777
69.9700
11.5888
227.8665
69.9200
17.0193
244.8858
69.8400
7.5815
252.4673
69.7900
13.6797
266.1470
69.6900
8.1778
274.3248
69.6000
8.8418
283.1666
69.5300
15.5158
298.6824
69.5000
2.7660
301.4484
69.4700
3.0260
304.4745
69.4400
6.5049
310.9794
69.3900
12.0375
323.0169
69.3400
10.9653
333.9822
69.3000
14.7587
348.7409
69.2600
15.9730
364.7139
69.1600
17.5772
382.2911
69.0600
12.7463
395.0374
68.9700
12.4890
407.5264
68.9300
5.3093
412.8357
68.8700
3.5149
416.3506
68.8400
15.1608
431.5114
68.8000
4.9824
436.4938
68.7300
10.7498
447.2435
68.5500
3.1182
450.3617
68.2100
22.0139
472.3756
68.0200
1.2211
473.5967
67.7900
28.2264
501.8231
67.6300
21.0518
522.8749
67.4400
28.5154
551.3904
67.2200
27.5493
578.9397
66.9200
4.7199
583.6596
66.8000
27.0950
610.7545
66.5500
6.4709
617.2254
66.3100
26.2387
643.4642
66.0800
10.2345
653.6986
65.7800
15.1903
668.8889
65.6700
17.2835
686.1724
65.2700
11.7808
697.9532
1.0000
1.0000
698.9532
0.6400
2.0000
700.9532
0.5000
10.0000
710.9532
0.1000
21.0000
731.9532
0.0300
35.0000
766.9532
0.0200
100.0000
866.9532
0.0100
300.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
15:24:59
70.6800
0.5774
15:24:54
70.6900
0.0854
15:24:41
70.6900
0.3550
15:24:37
70.6900
1.9169
15:24:33
70.6900
0.3936
15:24:23
70.6800
0.0611
15:24:15
70.6700
2.8058
15:24:02
70.6300
0.0758
15:23:57
70.6500
0.1535
15:23:49
70.6600
1.1348
15:23:40
70.6800
0.1445
15:23:36
70.6800
0.7304
15:23:32
70.6800
0.6775
15:23:23
70.7000
0.0803
15:23:14
70.7000
1.8567
15:23:10
70.7000
0.7282
15:23:05
70.6800
0.3373
15:23:01
70.6800
1.6560
15:22:53
70.6600
1.7890
15:22:48
70.6600
1.5824
15:22:44
70.6500
1.4311
15:22:40
70.6700
1.5535
15:22:35
70.6600
3.0742
15:22:31
70.6500
1.7199
15:22:26
70.6600
0.1421
15:22:22
70.6700
1.2658
15:22:18
70.6600
0.1516
15:22:13
70.6700
0.3480
15:22:09
70.6300
3.1619
15:22:01
70.6200
1.7652
15:21:56
70.6000
2.6256
15:21:52
70.6000
0.9774
15:21:47
70.6000
1.2778
15:21:42
70.5800
0.2099
15:21:38
70.5800
0.2141
15:21:30
70.5700
0.1482
15:21:24
70.5300
0.1417
15:21:20
70.5400
0.6314
15:21:06
70.5600
0.1248
15:20:52
70.5600
0.2170
15:20:47
70.5600
0.1936
15:20:20
70.5600
3.4360
15:20:15
70.5800
0.2006
15:20:01
70.5800
0.2317
15:19:52
70.5800
0.4440
15:19:43
70.5900
0.0615
15:19:33
70.6000
0.0658
15:19:19
70.6100
0.5010
15:19:15
70.6100
0.0655
15:19:06
70.6100
0.0624
15:18:53
70.6000
0.0650
15:18:49
70.6200
0.5821
15:18:44
70.6000
0.0793
15:18:35
70.5800
0.0654
15:18:13
70.5700
0.1844
15:18:05
70.5500
0.2300
15:18:00
70.5700
0.1124
15:17:51
70.5600
0.1270
15:17:47
70.5600
0.2821
15:17:42
70.5500
0.2683
15:17:29
70.5400
0.3019
15:17:25
70.5300
0.0790
15:17:21
70.5400
0.6570
15:17:12
70.5400
0.0602
15:17:08
70.5400
0.4231
15:17:03
70.5400
0.3936
15:16:59
70.5300
0.3649
15:16:49
70.5600
0.1978
15:16:40
70.5400
2.3198
15:16:36
70.5200
3.4153
15:16:31
70.5400
0.1914
15:16:18
70.6000
0.50{3}4
15:16:14
70.6000
0.0636
15:15:56
70.5900
0.1931
15:15:46
70.6000
0.9673
15:15:42
70.6000
0.2127
15:15:29
70.5500
0.0723
15:15:24
70.5500
0.8269
15:15:20
70.5700
0.3970
15:15:11
70.6000
0.1944
15:15:06
70.6000
0.2942
15:15:02
70.5700
0.1319
15:14:53
70.5900
0.1276
15:14:44
70.6000
1.1508
15:14:39
70.5900
0.0892
15:14:27
70.5800
0.0787
15:14:22
70.5900
0.0832
15:14:14
70.5900
2.2134
15:14:05
70.5900
0.3433
15:13:56
70.6100
1.8405
15:13:47
70.6200
0.1454
15:13:43
70.6100
1.4218
15:13:38
70.6200
0.0826
15:13:34
70.6200
0.4260
15:13:17
70.5800
0.0837
15:13:08
70.5800
0.0602
15:12:58
70.5800
0.3059
15:12:53
70.5900
0.1765
15:12:45
70.6000
0.4354
15:12:35
70.6000
0.0796
Торговля