LTC/USDT
109.47
≈ 109.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
434.0154
14,500.0000
0.0500
433.9654
7,300.2000
0.0280
433.9154
6,450.0000
0.1000
433.8874
3,450.0000
1.0000
433.7874
645.0000
0.1000
432.7874
345.0000
1.0000
432.6874
114.9300
6.6726
431.6874
114.6100
8.2677
425.0149
114.2300
17.2360
416.7471
114.1300
0.7692
399.5112
113.9200
11.4474
398.7420
113.7200
3.0370
387.2946
113.5600
4.0265
384.2577
113.3400
4.0019
380.2311
113.0000
16.7473
376.2293
112.9100
8.0140
359.4819
112.5600
16.4499
351.4680
112.4500
17.2587
335.0181
112.1100
11.9514
317.7595
111.9800
16.0505
305.8081
111.6400
5.5522
289.7576
111.3100
5.7450
284.2054
111.2400
9.4046
278.4604
111.1800
10.1517
269.0558
111.1200
4.1770
258.9040
111.0300
3.4758
254.7271
110.9500
10.6646
251.2512
110.9100
4.4456
240.5867
110.8500
10.3662
236.1411
110.8000
11.3005
225.7748
110.7200
1.1837
214.4743
110.7000
3.9823
213.2907
110.6400
6.2465
209.3084
110.6200
7.1260
203.0619
110.5900
3.8662
195.9358
110.5700
8.2285
192.0697
110.5500
7.4703
183.8412
110.4800
4.8379
176.3709
110.4200
8.8555
171.5329
110.3800
4.3590
162.6774
110.3000
8.8385
158.3185
110.2800
1.8513
149.480{3}
110.2000
3.2765
147.6287
110.1700
6.6395
144.3522
110.1500
6.1143
137.7126
110.0600
10.1604
131.5983
109.9800
8.5397
121.4379
109.9000
4.6401
112.8983
109.8100
2.7590
108.2582
109.7800
4.4175
105.4992
109.7400
6.7426
101.0817
109.7100
28.5852
94.3391
109.6000
33.6630
65.7539
109.5100
32.0909
32.0909
109.47≈ 109.47
+ 0.00%
109.4300
29.30{3}5
29.30{3}5
109.3300
32.5654
61.8655
109.2100
32.7102
94.5757
109.1700
4.2687
98.8444
109.1200
11.8457
110.6901
109.0800
5.0622
115.7524
108.9800
3.0791
118.8315
108.8900
4.9091
123.7405
108.8000
7.7832
131.5238
108.7000
7.7528
139.2765
108.6700
1.1737
140.4503
108.6300
1.2370
141.6872
108.5400
1.1538
142.8410
108.5100
9.2901
152.1311
108.4200
11.0401
163.1712
108.3700
0.9610
164.1322
108.3000
10.1922
174.3243
108.2200
1.5339
175.8582
108.1900
6.3577
182.2159
108.1600
5.4698
187.6857
108.1200
8.2108
195.8965
108.0900
5.4191
201.3156
108.0200
9.6798
210.9954
107.9900
3.6362
214.6317
107.9000
2.3854
217.0170
107.8400
10.6169
227.6339
107.7700
7.9145
235.5484
107.7200
5.8338
241.3822
107.6300
4.6126
245.9948
107.5300
9.2052
255.20{4}2
107.4600
8.20{3}
263.40{3}
107.3900
10.1375
273.5375
107.3100
2.8837
276.4212
106.9700
12.3619
288.7831
106.6200
5.9327
294.7158
106.4800
0.9206
295.6364
106.1300
7.9287
303.5651
106.0100
12.8361
316.4012
105.6500
13.8658
330.2670
105.5500
5.1193
335.3862
105.2000
15.2772
350.6635
104.9700
12.9168
363.5803
104.8000
13.8537
377.4340
104.5900
17.1968
394.6308
104.3700
17.3719
412.0027
104.2600
8.4414
420.4441
103.8700
11.1341
431.5782
103.5400
16.6415
448.2197
1.0000
1.0000
449.2197
0.6400
2.0000
451.2197
0.5000
10.0000
461.2197
0.1000
21.0000
482.2197
0.0300
35.0000
517.2197
0.0200
100.0000
617.2197
0.0100
500.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
434.0154
14,500.0000
0.0500
433.9654
7,300.2000
0.0280
433.9154
6,450.0000
0.1000
433.8874
3,450.0000
1.0000
433.7874
645.0000
0.1000
432.7874
345.0000
1.0000
432.6874
114.9300
6.6726
431.6874
114.6100
8.2677
425.0149
114.2300
17.2360
416.7471
114.1300
0.7692
399.5112
113.9200
11.4474
398.7420
113.7200
3.0370
387.2946
113.5600
4.0265
384.2577
113.3400
4.0019
380.2311
113.0000
16.7473
376.2293
112.9100
8.0140
359.4819
112.5600
16.4499
351.4680
112.4500
17.2587
335.0181
112.1100
11.9514
317.7595
111.9800
16.0505
305.8081
111.6400
5.5522
289.7576
111.3100
5.7450
284.2054
111.2400
9.4046
278.4604
111.1800
10.1517
269.0558
111.1200
4.1770
258.9040
111.0300
3.4758
254.7271
110.9500
10.6646
251.2512
110.9100
4.4456
240.5867
110.8500
10.3662
236.1411
110.8000
11.3005
225.7748
110.7200
1.1837
214.4743
110.7000
3.9823
213.2907
110.6400
6.2465
209.3084
110.6200
7.1260
203.0619
110.5900
3.8662
195.9358
110.5700
8.2285
192.0697
110.5500
7.4703
183.8412
110.4800
4.8379
176.3709
110.4200
8.8555
171.5329
110.3800
4.3590
162.6774
110.3000
8.8385
158.3185
110.2800
1.8513
149.480{3}
110.2000
3.2765
147.6287
110.1700
6.6395
144.3522
110.1500
6.1143
137.7126
110.0600
10.1604
131.5983
109.9800
8.5397
121.4379
109.9000
4.6401
112.8983
109.8100
2.7590
108.2582
109.7800
4.4175
105.4992
109.7400
6.7426
101.0817
109.7100
28.5852
94.3391
109.6000
33.6630
65.7539
109.5100
32.0909
32.0909
109.47≈ 109.47
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
109.47≈ 109.47
+ 0.00%
109.4300
29.30{3}5
29.30{3}5
109.3300
32.5654
61.8655
109.2100
32.7102
94.5757
109.1700
4.2687
98.8444
109.1200
11.8457
110.6901
109.0800
5.0622
115.7524
108.9800
3.0791
118.8315
108.8900
4.9091
123.7405
108.8000
7.7832
131.5238
108.7000
7.7528
139.2765
108.6700
1.1737
140.4503
108.6300
1.2370
141.6872
108.5400
1.1538
142.8410
108.5100
9.2901
152.1311
108.4200
11.0401
163.1712
108.3700
0.9610
164.1322
108.3000
10.1922
174.3243
108.2200
1.5339
175.8582
108.1900
6.3577
182.2159
108.1600
5.4698
187.6857
108.1200
8.2108
195.8965
108.0900
5.4191
201.3156
108.0200
9.6798
210.9954
107.9900
3.6362
214.6317
107.9000
2.3854
217.0170
107.8400
10.6169
227.6339
107.7700
7.9145
235.5484
107.7200
5.8338
241.3822
107.6300
4.6126
245.9948
107.5300
9.2052
255.20{4}2
107.4600
8.20{3}
263.40{3}
107.3900
10.1375
273.5375
107.3100
2.8837
276.4212
106.9700
12.3619
288.7831
106.6200
5.9327
294.7158
106.4800
0.9206
295.6364
106.1300
7.9287
303.5651
106.0100
12.8361
316.4012
105.6500
13.8658
330.2670
105.5500
5.1193
335.3862
105.2000
15.2772
350.6635
104.9700
12.9168
363.5803
104.8000
13.8537
377.4340
104.5900
17.1968
394.6308
104.3700
17.3719
412.0027
104.2600
8.4414
420.4441
103.8700
11.1341
431.5782
103.5400
16.6415
448.2197
1.0000
1.0000
449.2197
0.6400
2.0000
451.2197
0.5000
10.0000
461.2197
0.1000
21.0000
482.2197
0.0300
35.0000
517.2197
0.0200
100.0000
617.2197
0.0100
500.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
02:28:06
109.4700
2.0986
02:28:02
109.4500
0.2632
02:27:54
109.4500
0.0952
02:27:50
109.4600
0.5401
02:27:46
109.4600
0.9392
02:27:41
109.4500
0.2014
02:27:24
109.4500
0.8337
02:27:20
109.4500
12.9619
02:27:16
109.4200
0.3997
02:27:12
109.4300
0.3364
02:27:03
109.4000
0.2506
02:26:55
109.4100
0.5480
02:26:51
109.3900
4.1144
02:26:46
109.3500
28.1930
02:26:42
109.3600
1.0786
02:26:38
109.3800
1.9696
02:26:33
109.3900
1.2986
02:26:29
109.3500
0.1315
02:26:25
109.3100
0.1750
02:26:20
109.3200
0.4022
02:26:12
109.2900
2.6867
02:26:12
109.3100
0.1287
02:26:08
109.3100
0.1287
02:26:03
109.3500
0.6676
02:25:59
109.3500
1.0891
02:25:55
109.3900
2.1222
02:25:51
109.4300
0.5694
02:25:46
109.4700
0.0662
02:25:42
109.4500
0.0947
02:25:38
109.4600
0.4749
02:25:34
109.4700
0.8661
02:25:25
109.5000
0.2278
02:25:21
109.5600
4.6089
02:25:17
109.5700
0.8576
02:25:12
109.5300
0.4030
02:25:08
109.5200
0.2564
02:24:56
109.5100
1.9652
02:24:51
109.4900
0.2940
02:24:47
109.4500
0.3385
02:24:43
109.4500
0.4592
02:24:35
109.4500
3.0383
02:24:26
109.4400
0.2801
02:24:17
109.4700
1.8351
02:24:13
109.4500
0.2215
02:24:09
109.4600
0.2705
02:24:04
109.4500
0.5623
02:24:00
109.4500
0.4691
02:23:56
109.4500
0.2594
02:23:52
109.4300
0.0826
02:23:48
109.4300
3.7092
02:23:39
109.5000
0.4749
02:23:35
109.5300
1.7840
02:23:31
109.5600
2.1603
02:23:26
109.5900
0.0921
02:23:18
109.5900
0.2184
02:23:13
109.5800
1.9460
02:23:09
109.5900
0.7427
02:23:05
109.6100
8.0327
02:23:01
109.6100
2.0060
02:22:53
109.6200
0.1016
02:22:52
109.6600
0.4603
02:22:40
109.6600
2.7492
02:22:40
109.6800
0.4603
02:22:36
109.7000
0.2246
02:22:32
109.6800
0.4603
02:22:27
109.7200
1.1980
02:22:23
109.7000
3.7502
02:22:19
109.6600
0.3278
02:22:14
109.6300
3.1860
02:22:14
109.6300
0.1297
02:22:10
109.6300
0.1297
02:22:06
109.6800
0.1351
02:22:02
109.7200
0.3674
02:21:57
109.7000
0.3798
02:21:53
109.6800
0.9993
02:21:49
109.6600
0.9738
02:21:49
109.7200
0.6934
02:21:41
109.7200
0.8792
02:21:41
109.7300
0.6934
02:21:37
109.7600
1.2890
02:21:32
109.7600
0.3922
02:21:28
109.7500
1.0283
02:21:24
109.7300
0.6934
02:21:20
109.7700
1.1626
02:21:15
109.7900
5.6704
02:21:11
109.8000
1.8744
02:21:07
109.8000
0.2929
02:21:03
109.8000
1.0413
02:20:58
109.8100
0.1844
02:20:54
109.8300
1.2431
02:20:50
109.8500
0.1426
02:20:45
109.8600
0.8982
02:20:41
109.8500
0.1911
02:20:37
109.8700
1.0091
02:20:32
109.8800
0.2010
02:20:28
109.8800
1.4467
02:20:24
109.8800
0.4012
02:20:20
109.8900
5.1487
02:20:16
109.8500
1.5201
02:20:11
109.8100
0.7892
Торговля