LTC/USDT
63.49
≈ 63.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
689.6623
14,500.0000
0.0500
689.6123
7,300.2000
0.0280
689.5623
6,450.0000
0.1000
689.5343
3,450.0000
1.0000
689.4343
645.0000
0.1000
688.4343
345.0000
1.0000
688.3343
69.1200
6.7238
687.3343
68.9400
2.1887
680.6105
68.6800
23.1278
678.4218
68.3500
13.8716
655.2940
68.1000
18.4523
641.4224
67.9700
22.7031
622.9701
67.7700
22.8938
600.2670
67.4200
11.5074
577.3732
67.1600
5.3288
565.8658
66.9400
21.2062
560.5369
66.7600
11.0538
539.3307
66.3700
26.2485
528.2769
66.0000
24.0433
502.0284
65.8500
3.3725
477.9851
65.6100
24.5262
474.6127
65.3000
5.8849
450.0865
65.2800
3.9442
444.2016
65.2300
16.4478
440.2574
65.1900
17.1537
423.8097
65.1000
19.4838
406.6559
65.0600
15.1211
387.1722
65.0000
7.8080
372.0511
64.9600
4.6438
364.2431
64.8700
3.9810
359.5994
64.8300
18.6547
355.6183
64.7700
6.2359
336.9636
64.6900
14.4695
330.7277
64.6500
3.5487
316.2582
64.5700
18.0781
312.7096
64.5500
4.0732
294.6314
64.5300
1.6568
290.5583
64.4900
10.6324
288.9015
64.4300
9.9229
278.2691
64.3900
6.2808
268.3462
64.3400
6.9902
262.0654
64.2700
6.1337
255.0751
64.2500
3.5612
248.9415
64.1600
5.3733
245.3803
64.1000
20.0824
240.0070
64.0600
2.4977
219.9246
64.0300
13.6029
217.4268
63.9900
2.9688
203.8239
63.9300
9.4203
200.8551
63.8500
4.0326
191.4348
63.7800
16.5809
187.4022
63.6900
54.9734
170.8214
63.6400
59.2844
115.8480
63.5300
56.5635
56.5635
63.49≈ 63.49
+ 0.00%
63.4500
56.1487
56.1487
63.4300
55.0916
111.2403
63.3300
47.4840
158.7243
63.3100
56.1497
214.8740
63.2700
60.5562
275.4303
63.1700
6.3555
281.7858
63.1600
5.3332
287.1190
63.1100
11.5801
298.6991
63.0900
19.2779
317.9770
63.0000
7.6724
325.6494
62.9900
5.6619
331.3114
62.9300
3.0354
334.3468
62.9000
11.7695
346.1163
62.8800
11.9956
358.1119
62.8700
5.2411
363.3530
62.8400
4.3074
367.6604
62.8100
10.7811
378.4415
62.7900
19.1171
397.5586
62.7800
4.1481
401.7067
62.7200
7.6240
409.3306
62.6700
6.9629
416.2936
62.6200
17.9728
434.2664
62.5900
3.4591
437.7255
62.5100
12.5584
450.2839
62.4900
18.0914
468.3753
62.4500
5.4690
473.8443
62.4000
14.9191
488.7634
62.3500
18.9522
507.7156
62.3300
14.9542
522.6698
62.3100
12.0068
534.6766
62.2800
8.9688
543.6455
62.2500
7.0971
550.7425
62.2200
3.7899
554.5324
62.1300
17.5022
572.0346
62.0800
9.0224
581.0571
62.0600
2.1720
583.2290
62.0000
4.0167
587.2457
61.9900
20.3738
607.6195
61.9200
3.0524
610.6719
61.8700
16.8083
627.4802
61.8500
5.4759
632.9561
61.8100
10.7645
643.7206
61.7700
4.0676
647.7882
61.7500
7.3871
655.1752
61.7200
6.3072
661.4824
61.6500
21.5036
682.9859
61.6000
6.0253
689.0113
61.5800
12.2113
701.2225
61.5500
16.7373
717.9599
61.5000
9.9635
727.9233
61.4700
21.6561
749.5795
61.4500
3.2188
752.7982
61.4400
8.4135
761.2117
61.3900
8.8448
770.0565
61.3600
10.8968
780.9533
61.1000
25.7596
806.7129
61.0400
31.0885
837.8014
60.7900
23.0498
860.8512
60.7700
20.3763
881.2275
60.6300
4.1632
885.3907
60.2500
32.7154
918.1061
59.8500
28.9680
947.0741
59.6800
29.5980
976.6720
59.6600
26.0065
1K
59.5500
24.0852
1K
59.4300
9.6356
1K
59.3900
16.8961
1K
59.1800
8.4157
1K
59.1600
16.7313
1K
58.8000
23.8314
1K
58.5900
18.7313
1K
58.4700
15.7307
1K
58.4500
4.0732
1K
58.1900
11.6861
1K
58.0900
26.7595
1K
57.9400
14.6715
1K
57.8500
7.9026
1K
57.6200
25.1065
1K
57.5800
1.8986
1K
57.3900
5.8427
1K
57.2300
28.0599
1K
1.0000
1.0000
1K
0.6400
2.0000
1K
0.5000
10.0000
1K
0.1600
6.3000
1K
0.1000
11.0000
1K
0.0500
20.0000
1K
0.0300
35.0000
1K
0.0200
50.0000
1K
0.0100
300.0000
2K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
689.6623
14,500.0000
0.0500
689.6123
7,300.2000
0.0280
689.5623
6,450.0000
0.1000
689.5343
3,450.0000
1.0000
689.4343
645.0000
0.1000
688.4343
345.0000
1.0000
688.3343
69.1200
6.7238
687.3343
68.9400
2.1887
680.6105
68.6800
23.1278
678.4218
68.3500
13.8716
655.2940
68.1000
18.4523
641.4224
67.9700
22.7031
622.9701
67.7700
22.8938
600.2670
67.4200
11.5074
577.3732
67.1600
5.3288
565.8658
66.9400
21.2062
560.5369
66.7600
11.0538
539.3307
66.3700
26.2485
528.2769
66.0000
24.0433
502.0284
65.8500
3.3725
477.9851
65.6100
24.5262
474.6127
65.3000
5.8849
450.0865
65.2800
3.9442
444.2016
65.2300
16.4478
440.2574
65.1900
17.1537
423.8097
65.1000
19.4838
406.6559
65.0600
15.1211
387.1722
65.0000
7.8080
372.0511
64.9600
4.6438
364.2431
64.8700
3.9810
359.5994
64.8300
18.6547
355.6183
64.7700
6.2359
336.9636
64.6900
14.4695
330.7277
64.6500
3.5487
316.2582
64.5700
18.0781
312.7096
64.5500
4.0732
294.6314
64.5300
1.6568
290.5583
64.4900
10.6324
288.9015
64.4300
9.9229
278.2691
64.3900
6.2808
268.3462
64.3400
6.9902
262.0654
64.2700
6.1337
255.0751
64.2500
3.5612
248.9415
64.1600
5.3733
245.3803
64.1000
20.0824
240.0070
64.0600
2.4977
219.9246
64.0300
13.6029
217.4268
63.9900
2.9688
203.8239
63.9300
9.4203
200.8551
63.8500
4.0326
191.4348
63.7800
16.5809
187.4022
63.6900
54.9734
170.8214
63.6400
59.2844
115.8480
63.5300
56.5635
56.5635
63.49≈ 63.49
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
63.49≈ 63.49
+ 0.00%
63.4500
56.1487
56.1487
63.4300
55.0916
111.2403
63.3300
47.4840
158.7243
63.3100
56.1497
214.8740
63.2700
60.5562
275.4303
63.1700
6.3555
281.7858
63.1600
5.3332
287.1190
63.1100
11.5801
298.6991
63.0900
19.2779
317.9770
63.0000
7.6724
325.6494
62.9900
5.6619
331.3114
62.9300
3.0354
334.3468
62.9000
11.7695
346.1163
62.8800
11.9956
358.1119
62.8700
5.2411
363.3530
62.8400
4.3074
367.6604
62.8100
10.7811
378.4415
62.7900
19.1171
397.5586
62.7800
4.1481
401.7067
62.7200
7.6240
409.3306
62.6700
6.9629
416.2936
62.6200
17.9728
434.2664
62.5900
3.4591
437.7255
62.5100
12.5584
450.2839
62.4900
18.0914
468.3753
62.4500
5.4690
473.8443
62.4000
14.9191
488.7634
62.3500
18.9522
507.7156
62.3300
14.9542
522.6698
62.3100
12.0068
534.6766
62.2800
8.9688
543.6455
62.2500
7.0971
550.7425
62.2200
3.7899
554.5324
62.1300
17.5022
572.0346
62.0800
9.0224
581.0571
62.0600
2.1720
583.2290
62.0000
4.0167
587.2457
61.9900
20.3738
607.6195
61.9200
3.0524
610.6719
61.8700
16.8083
627.4802
61.8500
5.4759
632.9561
61.8100
10.7645
643.7206
61.7700
4.0676
647.7882
61.7500
7.3871
655.1752
61.7200
6.3072
661.4824
61.6500
21.5036
682.9859
61.6000
6.0253
689.0113
61.5800
12.2113
701.2225
61.5500
16.7373
717.9599
61.5000
9.9635
727.9233
61.4700
21.6561
749.5795
61.4500
3.2188
752.7982
61.4400
8.4135
761.2117
61.3900
8.8448
770.0565
61.3600
10.8968
780.9533
61.1000
25.7596
806.7129
61.0400
31.0885
837.8014
60.7900
23.0498
860.8512
60.7700
20.3763
881.2275
60.6300
4.1632
885.3907
60.2500
32.7154
918.1061
59.8500
28.9680
947.0741
59.6800
29.5980
976.6720
59.6600
26.0065
1K
59.5500
24.0852
1K
59.4300
9.6356
1K
59.3900
16.8961
1K
59.1800
8.4157
1K
59.1600
16.7313
1K
58.8000
23.8314
1K
58.5900
18.7313
1K
58.4700
15.7307
1K
58.4500
4.0732
1K
58.1900
11.6861
1K
58.0900
26.7595
1K
57.9400
14.6715
1K
57.8500
7.9026
1K
57.6200
25.1065
1K
57.5800
1.8986
1K
57.3900
5.8427
1K
57.2300
28.0599
1K
1.0000
1.0000
1K
0.6400
2.0000
1K
0.5000
10.0000
1K
0.1600
6.3000
1K
0.1000
11.0000
1K
0.0500
20.0000
1K
0.0300
35.0000
1K
0.0200
50.0000
1K
0.0100
300.0000
2K
торговля
Время
Цена(USDT)
Кол-во(LTC)
01:28:37
63.4900
1.3083
01:28:25
63.4700
2.5850
01:28:12
63.5000
1.7364
01:27:59
63.5300
1.5048
01:27:46
63.5600
1.9934
01:27:33
63.5800
0.4286
01:27:18
63.5700
0.3495
01:27:06
63.5500
0.1658
01:26:53
63.5400
1.1858
01:26:41
63.5400
0.5922
01:26:28
63.5200
0.1392
01:26:15
63.5400
0.0655
01:26:01
63.5600
0.3701
01:25:36
63.5200
0.8082
01:25:22
63.5700
2.3317
01:25:06
63.6100
0.1002
01:24:53
63.6100
0.4871
01:24:39
63.6200
1.0191
01:24:25
63.5800
0.8318
01:24:13
63.5700
1.7128
01:24:00
63.5700
1.0880
01:23:48
63.5900
1.1556
01:23:33
63.6300
1.3195
01:23:33
63.6400
0.3860
01:23:20
63.6400
5.4515
01:23:20
63.6500
0.3860
01:23:07
63.6500
0.5180
01:23:07
63.6700
0.3860
01:22:42
63.6700
0.3860
01:22:30
63.7100
11.4562
01:22:17
63.7100
0.2951
01:22:05
63.7300
0.2120
01:21:52
63.7400
0.9782
01:21:40
63.7600
0.8394
01:21:27
63.7800
0.2928
01:21:14
63.7900
0.1545
01:21:01
63.7800
1.4430
01:20:46
63.7800
0.2938
01:20:32
63.8000
1.7062
01:20:19
63.7900
1.0285
01:20:06
63.7900
0.4517
01:19:52
63.8000
3.3849
01:19:40
63.8200
1.4036
01:19:26
63.8300
0.1596
01:19:13
63.8000
1.6242
01:19:01
63.7800
0.1649
01:18:47
63.7800
14.9780
01:18:34
63.8000
0.1369
01:18:07
63.7700
0.6016
01:17:54
63.7700
0.5052
01:17:41
63.7500
2.8076
01:17:28
63.7700
1.8290
01:17:15
63.7800
0.6154
01:17:01
63.7500
0.0903
01:16:48
63.7500
0.3094
01:16:36
63.7200
0.9020
01:16:23
63.7300
1.6782
01:16:07
63.6900
1.7644
01:15:53
63.6900
1.0739
01:15:41
63.7000
0.2642
01:15:27
63.6800
1.3882
01:15:15
63.7100
0.9718
01:15:02
63.7100
0.1381
01:14:49
63.7100
0.6304
01:14:35
63.7300
0.3266
01:14:21
63.7300
0.3660
01:14:05
63.7100
0.1928
01:13:51
63.7400
0.2024
01:13:36
63.7800
0.1478
01:13:19
63.7800
0.2624
01:13:05
63.8000
0.6350
01:12:51
63.8000
0.1080
01:12:38
63.8200
1.4888
01:12:25
63.8200
0.1010
01:12:12
63.8300
0.6551
01:11:58
63.8100
0.1410
01:11:44
63.8100
0.7337
01:11:31
63.8300
1.2494
01:11:17
63.8300
1.0026
01:10:59
63.8200
0.6577
01:10:46
63.8200
0.5537
01:10:30
63.8200
1.5305
01:10:16
63.8000
0.4008
01:10:03
63.7800
0.2675
01:10:03
63.7800
0.1842
01:09:49
63.8200
0.1307
01:09:37
63.8100
1.1988
01:09:23
63.7800
0.1842
01:09:09
63.8200
1.9680
01:08:55
63.8600
0.3634
01:08:40
63.8600
0.4149
01:08:29
63.8600
0.7737
01:08:15
63.8900
1.8766
01:08:02
63.9000
2.0315
01:07:49
63.9000
0.1710
01:07:36
63.8900
0.3512
01:07:23
63.9200
8.3886
01:07:09
63.8900
0.7338
01:06:56
63.8700
0.3921
01:06:41
63.8900
1.8140
Торговля