LTC/USDT
114.67
≈ 114.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
405.1492
14,500.0000
0.0500
405.0992
7,300.2000
0.0280
405.0492
6,450.0000
0.1000
405.0213
3,450.0000
1.0000
404.9213
645.0000
0.1000
403.9213
345.0000
1.0000
403.8213
119.8400
11.2841
402.8213
119.6300
5.9722
391.5372
119.3100
13.9507
385.5649
119.1700
7.5807
371.6142
118.9800
10.7006
364.0336
118.8000
13.0{3}63
353.3330
118.4400
6.7916
340.3324
118.0700
11.4609
333.5408
117.9300
2.8134
322.0799
117.5400
2.7599
319.2665
117.4400
14.5099
316.5066
117.2800
13.0359
301.9967
117.1900
5.3610
288.9608
117.1100
7.0818
283.5998
116.9300
6.5500
276.5180
116.6100
10.1578
269.9680
116.5800
8.3387
259.8103
116.5200
2.3636
251.4716
116.4800
7.9724
249.1080
116.3900
0.9516
241.1356
116.3700
8.9231
240.1839
116.2800
2.1261
231.2609
116.2100
11.1211
229.1348
116.1800
2.0089
218.0137
116.1000
10.1239
216.0047
116.0700
2.7938
205.8808
116.0100
2.4302
203.0871
115.9200
5.5137
200.6569
115.8600
10.5626
195.1431
115.7800
2.3876
184.5805
115.6900
1.4610
182.1929
115.6600
7.1082
180.7319
115.5800
9.6610
173.6237
115.5200
1.1522
163.9628
115.4600
6.0386
162.8106
115.3900
5.9549
156.7719
115.3700
9.4675
150.8170
115.2900
6.0864
141.3494
115.2600
1.0673
135.2631
115.1800
4.3853
134.1957
115.0900
7.5965
129.8105
115.0300
7.8087
122.2139
115.0000
11.4266
114.4052
114.9200
6.0844
102.9786
114.8500
7.6696
96.8943
114.8200
31.5218
89.2247
114.7500
28.3550
57.7029
114.7100
29.3479
29.3479
114.67≈ 114.67
+ 0.00%
114.6300
32.6791
32.6791
114.5800
28.5902
61.2693
114.5000
27.8194
89.0887
114.4600
9.9594
99.0481
114.3800
1.9985
101.0466
114.2900
3.3886
104.4352
114.2500
2.2985
106.7337
114.1800
8.4499
115.1836
114.0800
1.9870
117.1706
113.9900
5.4314
122.6020
113.9500
9.7733
132.3754
113.8600
5.4497
137.8250
113.8300
7.8030
145.6280
113.7500
10.2256
155.8536
113.6800
10.2934
166.1470
113.6100
10.1378
176.2849
113.5200
4.2972
180.5820
113.4800
1.9123
182.4943
113.3800
9.4367
191.9310
113.2900
9.9060
201.8370
113.2200
6.3278
208.1648
113.1200
7.3294
215.4942
113.0500
2.7639
218.2581
113.0100
7.3239
225.5820
112.9200
7.1968
232.7789
112.8800
7.4448
240.2237
112.8000
8.3640
248.5876
112.7000
5.9403
254.5279
112.6700
2.8754
257.4033
112.5700
2.4290
259.8323
112.5200
8.2005
268.0328
112.4500
10.7559
278.7887
112.4100
5.0974
283.8861
112.0800
10.8937
294.7798
111.8900
15.4671
310.2469
111.8000
6.2100
316.4569
111.7000
11.0228
327.4796
111.5300
16.4910
343.9706
111.4200
12.9866
356.9572
111.0200
4.5689
361.5262
110.8700
16.8591
378.3853
110.4900
2.4262
380.8115
110.1200
10.3179
391.1294
109.9300
15.8399
406.9692
109.7300
14.8400
421.8092
109.5800
9.9946
431.8038
109.2500
1.5480
433.3518
109.0300
5.0856
438.4374
1.0000
1.0000
439.4374
0.6400
2.0000
441.4374
0.5000
10.0000
451.4374
0.1000
21.0000
472.4374
0.0300
35.0000
507.4374
0.0200
100.0000
607.4374
0.0100
300.0000
907.4374
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
405.1492
14,500.0000
0.0500
405.0992
7,300.2000
0.0280
405.0492
6,450.0000
0.1000
405.0213
3,450.0000
1.0000
404.9213
645.0000
0.1000
403.9213
345.0000
1.0000
403.8213
119.8400
11.2841
402.8213
119.6300
5.9722
391.5372
119.3100
13.9507
385.5649
119.1700
7.5807
371.6142
118.9800
10.7006
364.0336
118.8000
13.0{3}63
353.3330
118.4400
6.7916
340.3324
118.0700
11.4609
333.5408
117.9300
2.8134
322.0799
117.5400
2.7599
319.2665
117.4400
14.5099
316.5066
117.2800
13.0359
301.9967
117.1900
5.3610
288.9608
117.1100
7.0818
283.5998
116.9300
6.5500
276.5180
116.6100
10.1578
269.9680
116.5800
8.3387
259.8103
116.5200
2.3636
251.4716
116.4800
7.9724
249.1080
116.3900
0.9516
241.1356
116.3700
8.9231
240.1839
116.2800
2.1261
231.2609
116.2100
11.1211
229.1348
116.1800
2.0089
218.0137
116.1000
10.1239
216.0047
116.0700
2.7938
205.8808
116.0100
2.4302
203.0871
115.9200
5.5137
200.6569
115.8600
10.5626
195.1431
115.7800
2.3876
184.5805
115.6900
1.4610
182.1929
115.6600
7.1082
180.7319
115.5800
9.6610
173.6237
115.5200
1.1522
163.9628
115.4600
6.0386
162.8106
115.3900
5.9549
156.7719
115.3700
9.4675
150.8170
115.2900
6.0864
141.3494
115.2600
1.0673
135.2631
115.1800
4.3853
134.1957
115.0900
7.5965
129.8105
115.0300
7.8087
122.2139
115.0000
11.4266
114.4052
114.9200
6.0844
102.9786
114.8500
7.6696
96.8943
114.8200
31.5218
89.2247
114.7500
28.3550
57.7029
114.7100
29.3479
29.3479
114.67≈ 114.67
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
114.67≈ 114.67
+ 0.00%
114.6300
32.6791
32.6791
114.5800
28.5902
61.2693
114.5000
27.8194
89.0887
114.4600
9.9594
99.0481
114.3800
1.9985
101.0466
114.2900
3.3886
104.4352
114.2500
2.2985
106.7337
114.1800
8.4499
115.1836
114.0800
1.9870
117.1706
113.9900
5.4314
122.6020
113.9500
9.7733
132.3754
113.8600
5.4497
137.8250
113.8300
7.8030
145.6280
113.7500
10.2256
155.8536
113.6800
10.2934
166.1470
113.6100
10.1378
176.2849
113.5200
4.2972
180.5820
113.4800
1.9123
182.4943
113.3800
9.4367
191.9310
113.2900
9.9060
201.8370
113.2200
6.3278
208.1648
113.1200
7.3294
215.4942
113.0500
2.7639
218.2581
113.0100
7.3239
225.5820
112.9200
7.1968
232.7789
112.8800
7.4448
240.2237
112.8000
8.3640
248.5876
112.7000
5.9403
254.5279
112.6700
2.8754
257.4033
112.5700
2.4290
259.8323
112.5200
8.2005
268.0328
112.4500
10.7559
278.7887
112.4100
5.0974
283.8861
112.0800
10.8937
294.7798
111.8900
15.4671
310.2469
111.8000
6.2100
316.4569
111.7000
11.0228
327.4796
111.5300
16.4910
343.9706
111.4200
12.9866
356.9572
111.0200
4.5689
361.5262
110.8700
16.8591
378.3853
110.4900
2.4262
380.8115
110.1200
10.3179
391.1294
109.9300
15.8399
406.9692
109.7300
14.8400
421.8092
109.5800
9.9946
431.8038
109.2500
1.5480
433.3518
109.0300
5.0856
438.4374
1.0000
1.0000
439.4374
0.6400
2.0000
441.4374
0.5000
10.0000
451.4374
0.1000
21.0000
472.4374
0.0300
35.0000
507.4374
0.0200
100.0000
607.4374
0.0100
300.0000
907.4374
торговля
Время
Цена(USDT)
Кол-во(LTC)
08:34:14
114.6700
0.5250
08:34:10
114.7000
0.8105
08:34:01
114.7200
0.3218
08:33:57
114.6600
0.7294
08:33:48
114.6200
0.1148
08:33:44
114.6500
0.6814
08:33:39
114.6300
0.7882
08:33:35
114.6200
1.0805
08:33:27
114.6300
0.0855
08:33:23
114.6500
2.3438
08:33:18
114.6100
0.2012
08:33:14
114.5900
0.2053
08:33:05
114.6400
1.9869
08:33:01
114.6800
0.0724
08:32:57
114.7200
0.1332
08:32:48
114.7600
0.4765
08:32:43
114.7800
0.6592
08:32:39
114.7700
0.3470
08:32:35
114.7400
0.4024
08:32:31
114.7000
0.3875
08:32:27
114.6700
0.0863
08:32:18
114.6800
0.1655
08:32:13
114.6800
0.0710
08:32:00
114.6900
0.1178
08:31:56
114.7300
1.8242
08:31:51
114.7500
0.5254
08:31:47
114.7400
0.2333
08:31:42
114.7100
0.3227
08:31:34
114.7100
0.0707
08:31:30
114.6900
0.4094
08:31:26
114.6900
1.4673
08:31:21
114.6800
0.1534
08:31:13
114.7200
0.1194
08:31:09
114.7400
0.2330
08:31:05
114.7500
0.0612
08:30:47
114.7600
0.5191
08:30:47
114.7900
0.0777
08:30:43
114.7900
0.0777
08:30:38
114.8300
0.1439
08:30:34
114.8000
1.2103
08:30:30
114.8200
21.3218
08:30:25
114.7900
0.0763
08:30:17
114.7700
0.7209
08:30:08
114.7700
2.2112
08:30:04
114.7500
1.4312
08:29:59
114.7700
3.3764
08:29:55
114.7900
0.3012
08:29:42
114.7900
0.1430
08:29:38
114.8300
0.3332
08:29:29
114.8800
36.7064
08:29:21
114.9200
1.4050
08:29:12
114.9000
2.5947
08:29:04
114.9200
0.1740
08:29:00
114.9200
0.2288
08:28:55
114.8800
6.0073
08:28:47
114.8700
0.1776
08:28:42
114.8700
0.9717
08:28:38
114.8700
0.0991
08:28:25
114.8900
0.1378
08:28:17
114.8300
5.4373
08:28:04
114.8500
0.3121
08:28:04
114.8900
0.1442
08:28:04
114.8900
0.1215
08:28:04
114.9000
0.3432
08:28:00
114.9000
0.1442
08:27:51
114.9000
0.0588
08:27:51
114.9100
0.4873
08:27:47
114.9100
0.1215
08:27:43
114.9100
0.6088
08:27:38
114.9500
3.1100
08:27:34
114.9500
0.1493
08:27:25
114.9100
0.3824
08:27:21
114.9200
0.5638
08:27:13
114.8600
0.4892
08:27:08
114.8200
0.0660
08:27:04
114.8200
0.1746
08:26:47
114.8500
1.1146
08:26:43
114.8400
0.1477
08:26:39
114.8400
1.9312
08:26:34
114.7700
0.7563
08:26:25
114.7200
0.4764
08:26:20
114.7100
0.1090
08:26:16
114.7300
0.7760
08:26:12
114.7400
0.8270
08:26:07
114.7800
0.5274
08:26:03
114.8200
0.1483
08:25:59
114.7800
0.1100
08:25:50
114.7800
2.2514
08:25:46
114.8000
0.3959
08:25:33
114.8200
0.1005
08:25:28
114.8500
0.4380
08:25:28
114.8900
0.0916
08:25:24
114.8900
0.0916
08:25:16
114.9300
0.4395
08:25:07
114.9200
0.0783
08:25:03
114.9400
0.9964
08:24:55
114.9600
0.2467
08:24:51
114.9800
0.2920
08:24:46
114.9500
0.6398
08:24:42
114.9400
0.1015
Торговля