LDO/USDT
1.362
≈ 1.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.5990
133.9079
17K
1.5920
66.2247
17K
1.5830
337.0978
16K
1.5730
500.5733
16K
1.5620
99.6405
16K
1.5550
285.4473
15K
1.5440
387.0300
15K
1.5400
269.3368
15K
1.5310
421.9909
15K
1.5240
242.6049
14K
1.5170
179.6634
14K
1.5030
423.9528
14K
1.4910
334.8845
13K
1.4810
268.3101
13K
1.4750
72.1582
13K
1.4650
83.4437
13K
1.4620
25.6151
13K
1.4590
13.6278
13K
1.4580
60.2565
12K
1.4550
24.1482
12K
1.4510
69.2178
12K
1.4470
100.7305
12K
1.4460
111.1215
12K
1.4430
35.7707
12K
1.4390
105.3486
12K
1.4360
11.9390
12K
1.4340
112.1766
12K
1.4330
68.5799
12K
1.4320
102.7336
12K
1.4290
33.9269
12K
1.4280
60.8597
12K
1.4270
49.8615
12K
1.4250
73.5116
12K
1.4220
28.8974
11K
1.4200
58.5744
11K
1.4190
33.5666
11K
1.4150
114.7313
11K
1.4140
46.3111
11K
1.4100
42.8110
11K
1.4060
105.1125
11K
1.4050
110.3361
11K
1.4040
101.9788
11K
1.4010
82.6691
11K
1.4000
81.2157
11K
1.3990
42.0055
11K
1.3950
36.0024
11K
1.3920
34.7901
11K
1.3880
63.4270
11K
1.3870
84.2630
10K
1.3830
76.8264
10K
1.3790
37.7066
10K
1.3780
20.0754
10K
1.3740
23.5574
10K
1.3730
2,794.3965
10K
1.3710
80.4906
7K
1.3690
2,349.8077
7K
1.3660
2,406.1882
5K
1.3640
2,615.7097
3K
1.362≈ 1.36
+ 0.00%
1.3600
2,729.8506
3K
1.3570
2,691.2633
5K
1.3530
2,659.7832
8K
1.3500
33.7081
8K
1.3470
119.1975
8K
1.3450
95.3288
8K
1.3400
121.1048
8K
1.3380
86.9586
9K
1.3330
114.8381
9K
1.3280
99.3417
9K
1.3260
64.7823
9K
1.3210
89.9648
9K
1.3170
29.0061
9K
1.3120
26.9187
9K
1.3100
64.7314
9K
1.3080
59.1354
9K
1.3040
19.7314
9K
1.3020
26.8033
9K
1.3000
64.8628
9K
1.2950
15.4222
9K
1.2900
43.5558
9K
1.2880
67.4109
9K
1.2830
35.9715
9K
1.2810
99.2214
9K
1.2780
114.0597
10K
1.2740
40.2804
10K
1.2710
77.8041
10K
1.2690
25.2299
10K
1.2670
23.7464
10K
1.2630
123.4611
10K
1.2610
79.0755
10K
1.2590
79.5583
10K
1.2560
76.8925
10K
1.2520
122.2272
10K
1.2470
72.6787
10K
1.2430
101.1324
10K
1.2410
103.9533
10K
1.2360
79.2215
11K
1.2310
75.7691
11K
1.2270
83.9649
11K
1.2250
45.6504
11K
1.2210
35.3181
11K
1.2170
109.9922
11K
1.2060
645.9017
12K
1.1990
365.5516
12K
1.1880
234.8532
12K
1.1750
317.1805
12K
1.1600
376.7949
13K
1.1520
174.0189
13K
1.1440
306.5704
13K
1.1340
231.0485
14K
1.1290
73.9534
14K
1.1170
149.9037
14K
1.1090
224.2508
14K
1.0970
276.9956
14K
1.0860
352.8462
15K
1.0760
238.1722
15K
1.0680
548.8740
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
26K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
75K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
86K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
Цена
Кол-во (LDO)
Итог (LDO)
1.5990
133.9079
17K
1.5920
66.2247
17K
1.5830
337.0978
16K
1.5730
500.5733
16K
1.5620
99.6405
16K
1.5550
285.4473
15K
1.5440
387.0300
15K
1.5400
269.3368
15K
1.5310
421.9909
15K
1.5240
242.6049
14K
1.5170
179.6634
14K
1.5030
423.9528
14K
1.4910
334.8845
13K
1.4810
268.3101
13K
1.4750
72.1582
13K
1.4650
83.4437
13K
1.4620
25.6151
13K
1.4590
13.6278
13K
1.4580
60.2565
12K
1.4550
24.1482
12K
1.4510
69.2178
12K
1.4470
100.7305
12K
1.4460
111.1215
12K
1.4430
35.7707
12K
1.4390
105.3486
12K
1.4360
11.9390
12K
1.4340
112.1766
12K
1.4330
68.5799
12K
1.4320
102.7336
12K
1.4290
33.9269
12K
1.4280
60.8597
12K
1.4270
49.8615
12K
1.4250
73.5116
12K
1.4220
28.8974
11K
1.4200
58.5744
11K
1.4190
33.5666
11K
1.4150
114.7313
11K
1.4140
46.3111
11K
1.4100
42.8110
11K
1.4060
105.1125
11K
1.4050
110.3361
11K
1.4040
101.9788
11K
1.4010
82.6691
11K
1.4000
81.2157
11K
1.3990
42.0055
11K
1.3950
36.0024
11K
1.3920
34.7901
11K
1.3880
63.4270
11K
1.3870
84.2630
10K
1.3830
76.8264
10K
1.3790
37.7066
10K
1.3780
20.0754
10K
1.3740
23.5574
10K
1.3730
2,794.3965
10K
1.3710
80.4906
7K
1.3690
2,349.8077
7K
1.3660
2,406.1882
5K
1.3640
2,615.7097
3K
1.362≈ 1.36
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.362≈ 1.36
+ 0.00%
1.3600
2,729.8506
3K
1.3570
2,691.2633
5K
1.3530
2,659.7832
8K
1.3500
33.7081
8K
1.3470
119.1975
8K
1.3450
95.3288
8K
1.3400
121.1048
8K
1.3380
86.9586
9K
1.3330
114.8381
9K
1.3280
99.3417
9K
1.3260
64.7823
9K
1.3210
89.9648
9K
1.3170
29.0061
9K
1.3120
26.9187
9K
1.3100
64.7314
9K
1.3080
59.1354
9K
1.3040
19.7314
9K
1.3020
26.8033
9K
1.3000
64.8628
9K
1.2950
15.4222
9K
1.2900
43.5558
9K
1.2880
67.4109
9K
1.2830
35.9715
9K
1.2810
99.2214
9K
1.2780
114.0597
10K
1.2740
40.2804
10K
1.2710
77.8041
10K
1.2690
25.2299
10K
1.2670
23.7464
10K
1.2630
123.4611
10K
1.2610
79.0755
10K
1.2590
79.5583
10K
1.2560
76.8925
10K
1.2520
122.2272
10K
1.2470
72.6787
10K
1.2430
101.1324
10K
1.2410
103.9533
10K
1.2360
79.2215
11K
1.2310
75.7691
11K
1.2270
83.9649
11K
1.2250
45.6504
11K
1.2210
35.3181
11K
1.2170
109.9922
11K
1.2060
645.9017
12K
1.1990
365.5516
12K
1.1880
234.8532
12K
1.1750
317.1805
12K
1.1600
376.7949
13K
1.1520
174.0189
13K
1.1440
306.5704
13K
1.1340
231.0485
14K
1.1290
73.9534
14K
1.1170
149.9037
14K
1.1090
224.2508
14K
1.0970
276.9956
14K
1.0860
352.8462
15K
1.0760
238.1722
15K
1.0680
548.8740
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
26K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
74K
0.8940
454.1863
75K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
86K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
100K
0.8820
1,621.9798
102K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
торговля
Время
Цена(USDT)
Кол-во(LDO)
08:05:44
1.3620
731.1980
08:05:40
1.3620
122.4608
08:05:28
1.3620
36.5084
08:05:14
1.3610
25.4268
08:05:06
1.3600
313.4088
08:04:32
1.3600
58.0448
08:04:28
1.3590
30.1488
08:04:20
1.3560
20.3608
08:04:06
1.3570
376.1800
08:04:02
1.3580
93.5776
08:03:46
1.3550
24.1920
08:03:25
1.3550
21.8652
08:03:20
1.3540
45.7592
08:03:16
1.3530
20.2160
08:03:08
1.3510
416.5272
08:03:03
1.3490
21.8708
08:02:55
1.3490
26.8384
08:02:51
1.3510
28.8952
08:02:25
1.3530
23.1764
08:02:17
1.3510
34.7960
08:02:00
1.3490
30.0888
08:01:56
1.3480
159.0892
08:01:52
1.3490
29.3476
08:01:31
1.3460
197.7172
08:01:26
1.3460
62.7368
08:01:14
1.3480
89.9588
08:01:10
1.3480
55.6768
08:01:01
1.3470
95.5944
08:00:56
1.3460
22.1504
08:00:52
1.3440
165.8332
08:00:44
1.3440
65.4576
08:00:40
1.3420
57.1508
08:00:39
1.3450
71.5940
08:00:27
1.3450
71.5940
08:00:27
1.3470
33.3848
08:00:27
1.3480
106.0104
08:00:23
1.3480
33.3848
08:00:18
1.3480
139.3952
08:00:14
1.3500
23.3864
07:59:40
1.3510
25.5736
07:59:36
1.3510
24.6184
07:59:11
1.3520
20.0720
07:59:02
1.3510
100.3064
07:58:50
1.3510
41.3252
07:57:13
1.3500
19.7196
07:56:39
1.3510
37.7560
07:56:22
1.3530
49.9124
07:55:44
1.3510
131.2084
07:55:35
1.3500
43.6372
07:55:18
1.3510
82.4928
07:55:10
1.3510
109.8832
07:54:49
1.3500
681.1344
07:54:45
1.3510
128.4380
07:54:36
1.3520
48.5248
07:54:15
1.3500
23.3088
07:53:41
1.3510
59.6720
07:53:07
1.3490
25.4484
07:52:59
1.3460
87.3060
07:52:25
1.3450
52.7968
07:52:00
1.3460
36.1348
07:51:35
1.3450
34.0752
07:51:22
1.3450
42.6760
07:51:18
1.3440
111.5184
07:51:18
1.3450
40.6580
07:51:13
1.3460
2.5248
07:50:57
1.3460
40.6580
07:50:44
1.3460
33.2088
07:50:44
1.3460
43.1828
07:50:36
1.3460
43.1828
07:50:01
1.3470
27.0144
07:49:32
1.3500
412.5976
07:49:11
1.3490
40.0232
07:49:07
1.3490
30.4092
07:48:58
1.3500
19.3188
07:48:37
1.3500
29.0436
07:48:33
1.3500
33.2084
07:48:29
1.3510
28.4280
07:48:16
1.3530
22.7504
07:47:51
1.3550
44.7752
07:47:34
1.3570
64.8412
07:47:18
1.3550
297.6284
07:46:56
1.3550
35.4072
07:46:40
1.3540
19.5736
07:46:10
1.3570
360.3872
07:45:49
1.3570
32.0804
07:45:20
1.3560
5.1504
07:45:20
1.3560
25.9092
07:45:15
1.3560
25.9092
07:45:02
1.3580
35.0624
07:44:54
1.3570
66.9768
07:44:46
1.3560
30.5636
07:44:37
1.3560
29.8304
07:44:12
1.3550
19.5720
07:43:59
1.3550
52.2872
07:43:34
1.3560
25.7584
07:43:30
1.3560
32.5600
07:43:05
1.3540
24.1736
07:42:30
1.3560
32.1364
07:42:14
1.3550
26.4664
07:42:05
1.3550
28.7720
Торговля