LDO/USDT
1.355
≈ 1.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.5780
301.8789
15K
1.5700
465.5132
14K
1.5560
205.9682
14K
1.5530
97.9996
14K
1.5480
338.0272
13K
1.5340
505.5500
13K
1.5270
357.2621
13K
1.5140
390.8528
12K
1.5090
333.9964
12K
1.5010
451.8384
12K
1.4950
70.2011
11K
1.4850
41.0967
11K
1.4780
239.0552
11K
1.4660
196.5376
11K
1.4620
195.4904
11K
1.4540
83.2008
10K
1.4520
46.2290
10K
1.4510
57.3610
10K
1.4470
80.5716
10K
1.4440
35.6593
10K
1.4430
87.5903
10K
1.4420
92.3275
10K
1.4390
100.4060
10K
1.4350
86.1635
10K
1.4340
49.8576
10K
1.4320
14.7268
10K
1.4310
19.7375
10K
1.4280
107.1264
10K
1.4260
32.6402
9K
1.4220
61.8016
9K
1.4200
61.9120
9K
1.4170
74.8840
9K
1.4160
96.8249
9K
1.4130
96.2456
9K
1.4120
52.1187
9K
1.4110
34.6067
9K
1.4100
100.6406
9K
1.4080
75.8672
9K
1.4040
109.0380
9K
1.4020
32.0296
9K
1.3980
39.7396
9K
1.3970
63.6015
9K
1.3960
18.1717
9K
1.3940
46.4149
9K
1.3900
101.0205
8K
1.3860
59.7698
8K
1.3830
87.0220
8K
1.3820
32.7836
8K
1.3800
84.1887
8K
1.3790
17.4941
8K
1.3780
95.3828
8K
1.3750
82.7206
8K
1.3720
101.2424
8K
1.3690
70.8499
8K
1.3680
100.1659
8K
1.3660
2,229.9270
8K
1.3610
2,484.5550
5K
1.3570
2,917.9177
3K
1.355≈ 1.35
+ 0.00%
1.3530
2,935.5684
3K
1.3480
2,830.7891
6K
1.3420
2,458.3115
8K
1.3390
15.8926
8K
1.3370
116.8246
8K
1.3330
66.9273
8K
1.3290
107.8529
9K
1.3250
47.6308
9K
1.3230
95.5512
9K
1.3210
75.3481
9K
1.3180
61.5517
9K
1.3160
69.3773
9K
1.3120
17.1144
9K
1.3070
122.2403
9K
1.3020
80.1456
9K
1.2990
20.5053
9K
1.2970
122.9422
9K
1.2950
64.8644
9K
1.2900
117.4910
9K
1.2870
121.1455
10K
1.2820
85.1608
10K
1.2790
18.9800
10K
1.2770
49.3547
10K
1.2750
108.1338
10K
1.2730
77.8348
10K
1.2690
89.1573
10K
1.2670
126.1505
10K
1.2630
124.3705
10K
1.2600
103.9688
10K
1.2550
93.8679
10K
1.2520
55.4450
10K
1.2480
123.0948
11K
1.2460
108.1875
11K
1.2430
117.3242
11K
1.2410
47.9082
11K
1.2360
93.9215
11K
1.2320
39.0306
11K
1.2300
118.7459
11K
1.2280
11.9813
11K
1.2240
126.0446
11K
1.2190
18.4088
11K
1.2170
74.9668
11K
1.2140
46.9657
11K
1.2050
647.9867
12K
1.2000
404.0509
12K
1.1870
277.3764
13K
1.1790
137.2480
13K
1.1680
111.5815
13K
1.1610
192.6803
13K
1.1520
79.2130
13K
1.1460
220.8685
13K
1.1320
232.8989
14K
1.1240
317.6513
14K
1.1090
489.3885
15K
1.1030
697.8131
15K
1.0990
190.5347
15K
1.0840
725.0239
16K
1.0750
468.2952
17K
0.9160
2,781.6445
19K
0.9150
5,118.9570
25K
0.9140
2,474.8826
27K
0.9130
4,530.6385
32K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
76K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
102K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
126K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
Цена
Кол-во (LDO)
Итог (LDO)
1.5780
301.8789
15K
1.5700
465.5132
14K
1.5560
205.9682
14K
1.5530
97.9996
14K
1.5480
338.0272
13K
1.5340
505.5500
13K
1.5270
357.2621
13K
1.5140
390.8528
12K
1.5090
333.9964
12K
1.5010
451.8384
12K
1.4950
70.2011
11K
1.4850
41.0967
11K
1.4780
239.0552
11K
1.4660
196.5376
11K
1.4620
195.4904
11K
1.4540
83.2008
10K
1.4520
46.2290
10K
1.4510
57.3610
10K
1.4470
80.5716
10K
1.4440
35.6593
10K
1.4430
87.5903
10K
1.4420
92.3275
10K
1.4390
100.4060
10K
1.4350
86.1635
10K
1.4340
49.8576
10K
1.4320
14.7268
10K
1.4310
19.7375
10K
1.4280
107.1264
10K
1.4260
32.6402
9K
1.4220
61.8016
9K
1.4200
61.9120
9K
1.4170
74.8840
9K
1.4160
96.8249
9K
1.4130
96.2456
9K
1.4120
52.1187
9K
1.4110
34.6067
9K
1.4100
100.6406
9K
1.4080
75.8672
9K
1.4040
109.0380
9K
1.4020
32.0296
9K
1.3980
39.7396
9K
1.3970
63.6015
9K
1.3960
18.1717
9K
1.3940
46.4149
9K
1.3900
101.0205
8K
1.3860
59.7698
8K
1.3830
87.0220
8K
1.3820
32.7836
8K
1.3800
84.1887
8K
1.3790
17.4941
8K
1.3780
95.3828
8K
1.3750
82.7206
8K
1.3720
101.2424
8K
1.3690
70.8499
8K
1.3680
100.1659
8K
1.3660
2,229.9270
8K
1.3610
2,484.5550
5K
1.3570
2,917.9177
3K
1.355≈ 1.35
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.355≈ 1.35
+ 0.00%
1.3530
2,935.5684
3K
1.3480
2,830.7891
6K
1.3420
2,458.3115
8K
1.3390
15.8926
8K
1.3370
116.8246
8K
1.3330
66.9273
8K
1.3290
107.8529
9K
1.3250
47.6308
9K
1.3230
95.5512
9K
1.3210
75.3481
9K
1.3180
61.5517
9K
1.3160
69.3773
9K
1.3120
17.1144
9K
1.3070
122.2403
9K
1.3020
80.1456
9K
1.2990
20.5053
9K
1.2970
122.9422
9K
1.2950
64.8644
9K
1.2900
117.4910
9K
1.2870
121.1455
10K
1.2820
85.1608
10K
1.2790
18.9800
10K
1.2770
49.3547
10K
1.2750
108.1338
10K
1.2730
77.8348
10K
1.2690
89.1573
10K
1.2670
126.1505
10K
1.2630
124.3705
10K
1.2600
103.9688
10K
1.2550
93.8679
10K
1.2520
55.4450
10K
1.2480
123.0948
11K
1.2460
108.1875
11K
1.2430
117.3242
11K
1.2410
47.9082
11K
1.2360
93.9215
11K
1.2320
39.0306
11K
1.2300
118.7459
11K
1.2280
11.9813
11K
1.2240
126.0446
11K
1.2190
18.4088
11K
1.2170
74.9668
11K
1.2140
46.9657
11K
1.2050
647.9867
12K
1.2000
404.0509
12K
1.1870
277.3764
13K
1.1790
137.2480
13K
1.1680
111.5815
13K
1.1610
192.6803
13K
1.1520
79.2130
13K
1.1460
220.8685
13K
1.1320
232.8989
14K
1.1240
317.6513
14K
1.1090
489.3885
15K
1.1030
697.8131
15K
1.0990
190.5347
15K
1.0840
725.0239
16K
1.0750
468.2952
17K
0.9160
2,781.6445
19K
0.9150
5,118.9570
25K
0.9140
2,474.8826
27K
0.9130
4,530.6385
32K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
76K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
102K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
126K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
торговля
Время
Цена(USDT)
Кол-во(LDO)
15:31:31
1.3550
98.1448
15:31:26
1.3540
109.4932
15:31:22
1.3550
162.6952
15:31:18
1.3560
87.8292
15:31:14
1.3550
178.8076
15:31:10
1.3560
439.9704
15:31:09
1.3580
323.5256
15:31:06
1.3580
323.5256
15:31:02
1.3600
53.9104
15:30:59
1.3600
56.5616
15:30:56
1.3610
92.4328
15:30:42
1.3600
20.9540
15:30:37
1.3600
63.1824
15:30:37
1.3600
60.8896
15:30:32
1.3600
215.3236
15:30:24
1.3610
112.1752
15:30:15
1.3600
71.9388
15:30:10
1.3600
348.1520
15:30:06
1.3620
161.2724
15:29:53
1.3630
1.6720
15:29:53
1.3630
91.1672
15:29:45
1.3630
19.3016
15:29:32
1.3630
40.0080
15:29:28
1.3630
150.4768
15:29:20
1.3650
142.6852
15:29:15
1.3640
253.5956
15:29:11
1.3650
37.9272
15:28:59
1.3650
61.4284
15:28:54
1.3650
28.6640
15:28:41
1.3650
206.4944
15:28:29
1.3670
69.9024
15:28:20
1.3660
100.2068
15:28:07
1.3660
147.7892
15:27:59
1.3670
38.5596
15:27:55
1.3660
20.1200
15:27:46
1.3660
32.7468
15:27:42
1.3660
61.7804
15:27:33
1.3650
58.8572
15:27:29
1.3650
66.7772
15:27:21
1.3660
105.3508
15:27:16
1.3670
40.3848
15:27:12
1.3670
53.9716
15:27:00
1.3670
100.9068
15:26:47
1.3680
53.9384
15:26:30
1.3680
50.6476
15:26:17
1.3690
95.8176
15:26:04
1.3680
136.4688
15:25:56
1.3670
31.3260
15:25:52
1.3660
100.2440
15:25:31
1.3650
103.7072
15:25:22
1.3640
24.0940
15:25:14
1.3630
112.6908
15:25:10
1.3650
63.4500
15:25:05
1.3660
190.1540
15:24:53
1.3660
34.2452
15:24:40
1.3660
37.1664
15:24:15
1.3650
32.5388
15:23:58
1.3640
21.7524
15:23:49
1.3640
28.7980
15:23:45
1.3650
23.0888
15:23:32
1.3660
34.2152
15:23:28
1.3660
73.3508
15:23:19
1.3650
36.4480
15:23:11
1.3650
49.9900
15:23:07
1.3660
93.6492
15:23:03
1.3660
171.7828
15:22:46
1.3650
67.3132
15:22:24
1.3650
200.2040
15:22:20
1.3660
26.8064
15:22:16
1.3660
36.4548
15:22:12
1.3670
26.5532
15:21:55
1.3660
21.9448
15:21:42
1.3650
658.9072
15:21:38
1.3660
20.6152
15:21:17
1.3660
136.3308
15:21:04
1.3670
51.3640
15:20:56
1.3660
74.0856
15:20:52
1.3650
152.0924
15:20:47
1.3640
19.5076
15:20:35
1.3650
60.2600
15:20:26
1.3650
75.8520
15:20:17
1.3650
133.3220
15:20:09
1.3670
38.5256
15:20:00
1.3690
85.0664
15:19:56
1.3680
712.2796
15:19:52
1.3670
57.0620
15:19:47
1.3670
118.6032
15:19:35
1.3680
91.2048
15:19:26
1.3690
59.9836
15:19:21
1.3690
50.9676
15:19:17
1.3680
215.4340
15:19:00
1.3660
62.1508
15:18:56
1.3660
59.2008
15:18:52
1.3670
78.3128
15:18:48
1.3680
48.3136
15:18:44
1.3670
31.2788
15:18:39
1.3660
131.9648
15:18:31
1.3660
64.8936
15:18:23
1.3660
63.5796
15:18:18
1.3670
39.9932
Торговля