LDO/USDT
2.067
≈ 2.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
2.3130
227.8090
10K
2.2990
147.4071
9K
2.2940
41.4492
9K
2.2830
164.7409
9K
2.2790
137.5923
9K
2.2730
346.8062
9K
2.2600
290.0744
8K
2.2500
79.6521
8K
2.2450
90.7217
8K
2.2420
161.1680
8K
2.2280
121.1436
8K
2.2140
335.9851
8K
2.2040
269.0845
7K
2.1950
118.3585
7K
2.1870
272.5078
7K
2.1740
65.7204
7K
2.1700
32.5532
7K
2.1660
73.5867
7K
2.1640
38.0273
7K
2.1600
8.2577
7K
2.1580
55.5215
6K
2.1550
48.9738
6K
2.1540
30.7954
6K
2.1520
31.9175
6K
2.1480
37.9600
6K
2.1460
35.3559
6K
2.1430
12.1600
6K
2.1410
39.3113
6K
2.1400
38.3651
6K
2.1370
39.1206
6K
2.1340
54.6012
6K
2.1300
55.1574
6K
2.1280
75.9076
6K
2.1260
71.9020
6K
2.1240
11.0564
6K
2.1230
19.0363
6K
2.1190
25.9642
6K
2.1160
71.3243
6K
2.1120
26.3776
6K
2.1080
31.1810
6K
2.1070
55.5448
6K
2.1060
19.8528
6K
2.1040
22.4780
6K
2.1030
61.9766
6K
2.1010
50.0585
6K
2.0980
12.7518
5K
2.0950
62.8806
5K
2.0910
37.1442
5K
2.0880
16.2844
5K
2.0870
23.1007
5K
2.0850
75.0887
5K
2.0840
19.2390
5K
2.0830
63.9485
5K
2.0820
76.8444
5K
2.0800
58.5155
5K
2.0790
1,708.2895
5K
2.0740
1,757.3904
3K
2.0690
1,564.4329
2K
2.067≈ 2.06
+ 0.00%
2.0670
265.1880
265.1880
2.0650
1,566.9990
2K
2.0590
1,664.1108
3K
2.0530
53.3819
4K
2.0510
51.0133
4K
2.0480
25.0565
4K
2.0460
26.2447
4K
2.0440
29.8234
4K
2.0420
6.4309
4K
2.0390
31.4073
4K
2.0370
31.9541
4K
2.0330
30.3192
4K
2.0280
43.8098
4K
2.0240
50.7549
4K
2.0200
13.9491
4K
2.0170
45.5877
4K
2.0150
55.6002
4K
2.0120
12.3714
4K
2.0100
21.6026
4K
2.0080
27.3679
4K
2.0030
58.7010
4K
1.9980
72.8516
4K
1.9940
6.8290
4K
1.9890
14.0589
4K
1.9870
74.7880
4K
1.9840
27.3052
4K
1.9810
76.3052
4K
1.9780
32.8050
4K
1.9730
79.2214
4K
1.9690
67.5231
5K
1.9650
75.8541
5K
1.9630
40.3497
5K
1.9600
24.1673
5K
1.9560
26.0649
5K
1.9530
59.8520
5K
1.9480
29.2810
5K
1.9450
45.7900
5K
1.9430
18.7448
5K
1.9390
80.2495
5K
1.9360
60.0804
5K
1.9310
35.9801
5K
1.9280
33.8518
5K
1.9230
64.0173
5K
1.9180
36.3592
5K
1.9040
409.6096
6K
1.8950
383.0911
6K
1.8850
300.9650
6K
1.8740
84.5136
6K
1.8590
99.0492
6K
1.8440
414.7222
7K
1.8400
241.3396
7K
1.8340
253.6745
7K
1.8230
67.2895
7K
1.8090
85.8902
8K
1.8020
354.4581
8K
1.7970
415.1143
8K
1.7850
283.4697
9K
1.7790
139.7679
9K
1.7640
238.4786
9K
0.9160
2,781.6445
12K
0.9150
5,118.9570
17K
0.9140
2,474.8826
19K
0.9130
4,530.6385
24K
0.9120
4,727.0951
29K
0.9110
2,676.7410
31K
0.9100
1,986.1302
33K
0.9090
1,236.4269
34K
0.9070
3,604.3435
38K
0.9060
4,243.6166
42K
0.9040
1,514.9388
44K
0.9030
738.6927
45K
0.9020
4,773.9002
49K
0.9010
2,520.7123
52K
0.9000
4,997.7158
57K
0.8990
3,967.5507
61K
0.8980
1,918.1061
63K
0.8970
1,758.8406
65K
0.8960
854.0631
65K
0.8950
2,232.8287
68K
0.8940
454.1863
68K
0.8930
4,513.8420
73K
0.8920
1,010.5249
74K
0.8910
1,240.9679
75K
0.8900
2,056.0711
77K
0.8890
2,157.8707
79K
0.8880
2,850.9133
82K
0.8870
792.2648
83K
0.8860
6,864.4735
90K
0.8840
2,851.5346
92K
0.8830
1,481.1496
94K
0.8820
1,621.9798
96K
0.8810
3,292.9577
99K
0.8800
5,025.3166
104K
0.8790
612.4501
104K
0.8780
874.3766
105K
0.8770
6,341.4132
112K
0.8760
3,896.4016
116K
0.8750
1,276.6924
117K
0.8740
1,238.5843
118K
0.8730
5,387.5543
123K
Цена
Кол-во (LDO)
Итог (LDO)
2.3130
227.8090
10K
2.2990
147.4071
9K
2.2940
41.4492
9K
2.2830
164.7409
9K
2.2790
137.5923
9K
2.2730
346.8062
9K
2.2600
290.0744
8K
2.2500
79.6521
8K
2.2450
90.7217
8K
2.2420
161.1680
8K
2.2280
121.1436
8K
2.2140
335.9851
8K
2.2040
269.0845
7K
2.1950
118.3585
7K
2.1870
272.5078
7K
2.1740
65.7204
7K
2.1700
32.5532
7K
2.1660
73.5867
7K
2.1640
38.0273
7K
2.1600
8.2577
7K
2.1580
55.5215
6K
2.1550
48.9738
6K
2.1540
30.7954
6K
2.1520
31.9175
6K
2.1480
37.9600
6K
2.1460
35.3559
6K
2.1430
12.1600
6K
2.1410
39.3113
6K
2.1400
38.3651
6K
2.1370
39.1206
6K
2.1340
54.6012
6K
2.1300
55.1574
6K
2.1280
75.9076
6K
2.1260
71.9020
6K
2.1240
11.0564
6K
2.1230
19.0363
6K
2.1190
25.9642
6K
2.1160
71.3243
6K
2.1120
26.3776
6K
2.1080
31.1810
6K
2.1070
55.5448
6K
2.1060
19.8528
6K
2.1040
22.4780
6K
2.1030
61.9766
6K
2.1010
50.0585
6K
2.0980
12.7518
5K
2.0950
62.8806
5K
2.0910
37.1442
5K
2.0880
16.2844
5K
2.0870
23.1007
5K
2.0850
75.0887
5K
2.0840
19.2390
5K
2.0830
63.9485
5K
2.0820
76.8444
5K
2.0800
58.5155
5K
2.0790
1,708.2895
5K
2.0740
1,757.3904
3K
2.0690
1,564.4329
2K
2.067≈ 2.06
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
2.067≈ 2.06
+ 0.00%
2.0670
265.1880
265.1880
2.0650
1,566.9990
2K
2.0590
1,664.1108
3K
2.0530
53.3819
4K
2.0510
51.0133
4K
2.0480
25.0565
4K
2.0460
26.2447
4K
2.0440
29.8234
4K
2.0420
6.4309
4K
2.0390
31.4073
4K
2.0370
31.9541
4K
2.0330
30.3192
4K
2.0280
43.8098
4K
2.0240
50.7549
4K
2.0200
13.9491
4K
2.0170
45.5877
4K
2.0150
55.6002
4K
2.0120
12.3714
4K
2.0100
21.6026
4K
2.0080
27.3679
4K
2.0030
58.7010
4K
1.9980
72.8516
4K
1.9940
6.8290
4K
1.9890
14.0589
4K
1.9870
74.7880
4K
1.9840
27.3052
4K
1.9810
76.3052
4K
1.9780
32.8050
4K
1.9730
79.2214
4K
1.9690
67.5231
5K
1.9650
75.8541
5K
1.9630
40.3497
5K
1.9600
24.1673
5K
1.9560
26.0649
5K
1.9530
59.8520
5K
1.9480
29.2810
5K
1.9450
45.7900
5K
1.9430
18.7448
5K
1.9390
80.2495
5K
1.9360
60.0804
5K
1.9310
35.9801
5K
1.9280
33.8518
5K
1.9230
64.0173
5K
1.9180
36.3592
5K
1.9040
409.6096
6K
1.8950
383.0911
6K
1.8850
300.9650
6K
1.8740
84.5136
6K
1.8590
99.0492
6K
1.8440
414.7222
7K
1.8400
241.3396
7K
1.8340
253.6745
7K
1.8230
67.2895
7K
1.8090
85.8902
8K
1.8020
354.4581
8K
1.7970
415.1143
8K
1.7850
283.4697
9K
1.7790
139.7679
9K
1.7640
238.4786
9K
0.9160
2,781.6445
12K
0.9150
5,118.9570
17K
0.9140
2,474.8826
19K
0.9130
4,530.6385
24K
0.9120
4,727.0951
29K
0.9110
2,676.7410
31K
0.9100
1,986.1302
33K
0.9090
1,236.4269
34K
0.9070
3,604.3435
38K
0.9060
4,243.6166
42K
0.9040
1,514.9388
44K
0.9030
738.6927
45K
0.9020
4,773.9002
49K
0.9010
2,520.7123
52K
0.9000
4,997.7158
57K
0.8990
3,967.5507
61K
0.8980
1,918.1061
63K
0.8970
1,758.8406
65K
0.8960
854.0631
65K
0.8950
2,232.8287
68K
0.8940
454.1863
68K
0.8930
4,513.8420
73K
0.8920
1,010.5249
74K
0.8910
1,240.9679
75K
0.8900
2,056.0711
77K
0.8890
2,157.8707
79K
0.8880
2,850.9133
82K
0.8870
792.2648
83K
0.8860
6,864.4735
90K
0.8840
2,851.5346
92K
0.8830
1,481.1496
94K
0.8820
1,621.9798
96K
0.8810
3,292.9577
99K
0.8800
5,025.3166
104K
0.8790
612.4501
104K
0.8780
874.3766
105K
0.8770
6,341.4132
112K
0.8760
3,896.4016
116K
0.8750
1,276.6924
117K
0.8740
1,238.5843
118K
0.8730
5,387.5543
123K
торговля
Время
Цена(USDT)
Кол-во(LDO)
17:48:12
2.0670
208.1092
17:48:12
2.0670
57.0788
17:48:07
2.0690
53.0256
17:48:03
2.0700
67.3820
17:47:50
2.0710
511.8936
17:47:46
2.0690
592.9000
17:47:42
2.0670
57.0788
17:47:38
2.0690
1,462.6244
17:47:33
2.0680
306.8760
17:47:29
2.0660
44.6008
17:47:20
2.0680
26.9960
17:47:16
2.0660
112.3012
17:47:12
2.0640
90.9092
17:47:07
2.0630
53.0308
17:47:03
2.0610
141.2424
17:46:59
2.0620
82.0600
17:46:51
2.0630
191.5556
17:46:42
2.0630
453.9940
17:46:38
2.0620
175.8328
17:46:29
2.0630
27.1976
17:46:25
2.0630
90.2692
17:46:21
2.0630
28.6836
17:46:16
2.0630
46.4460
17:46:08
2.0630
191.9596
17:46:04
2.0660
315.6460
17:45:55
2.0680
35.7396
17:45:42
2.0660
150.6520
17:45:34
2.0670
174.1676
17:45:30
2.0680
114.2548
17:45:25
2.0680
42.5360
17:45:17
2.0690
67.4892
17:45:08
2.0680
91.5740
17:44:59
2.0690
93.4368
17:44:55
2.0690
23.4356
17:44:51
2.0680
26.3496
17:44:47
2.0680
30.4804
17:44:38
2.0670
22.9476
17:44:26
2.0670
19.5616
17:44:17
2.0690
46.9480
17:44:04
2.0700
62.4580
17:44:00
2.0700
20.2780
17:43:39
2.0700
127.6040
17:43:34
2.0710
38.6020
17:43:21
2.0690
114.9340
17:43:17
2.0690
38.5944
17:43:09
2.0670
217.4652
17:43:04
2.0690
94.3316
17:42:59
2.0690
518.4144
17:42:55
2.0670
651.8020
17:42:55
2.0690
68.5036
17:42:51
2.0690
14.7716
17:42:51
2.0690
53.7320
17:42:46
2.0710
75.7924
17:42:42
2.0700
41.0152
17:42:38
2.0710
240.3372
17:42:34
2.0690
85.1948
17:42:34
2.0690
53.7320
17:42:30
2.0700
20.5128
17:42:25
2.0690
53.7320
17:42:17
2.0700
312.5436
17:42:08
2.0690
118.7900
17:42:04
2.0690
261.5140
17:41:59
2.0700
2,023.5448
17:41:55
2.0710
864.7304
17:41:51
2.0690
337.5336
17:41:47
2.0710
55.7344
17:41:38
2.0720
152.9504
17:41:34
2.0720
138.7360
17:41:30
2.0710
113.2872
17:41:26
2.0710
321.0788
17:41:21
2.0720
22.2060
17:41:17
2.0700
236.7392
17:41:09
2.0700
68.5552
17:41:04
2.0710
167.9948
17:41:00
2.0700
128.0304
17:40:55
2.0700
56.4744
17:40:51
2.0710
143.8276
17:40:47
2.0730
276.4464
17:40:42
2.0740
257.9532
17:40:38
2.0740
35.8588
17:40:34
2.0750
119.2064
17:40:30
2.0730
117.3188
17:40:25
2.0730
54.0588
17:40:21
2.0730
286.0704
17:40:17
2.0740
166.4912
17:40:12
2.0750
2,893.1668
17:40:10
2.0760
21.5108
17:40:06
2.0740
795.3552
17:39:53
2.0750
112.3568
17:39:49
2.0760
24.7044
17:39:41
2.0750
42.0252
17:39:28
2.0760
459.8752
17:39:24
2.0810
460.8556
17:39:03
2.0830
220.0040
17:38:49
2.0840
20.3664
17:38:41
2.0830
30.0696
17:38:37
2.0820
11.3700
17:38:37
2.0820
29.6912
17:38:20
2.0820
29.6912
17:38:16
2.0840
247.1588
Торговля