LDO/USDT
1.894
≈ 1.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
2.1530
123.7776
10K
2.1480
103.1814
10K
2.1360
105.9497
10K
2.1250
94.3529
10K
2.1170
271.7630
10K
2.1080
40.0901
9K
2.0950
127.8266
9K
2.0870
360.2314
9K
2.0780
31.4250
9K
2.0670
171.0844
9K
2.0530
165.7889
9K
2.0470
314.3742
8K
2.0340
380.1811
8K
2.0210
292.9211
8K
2.0120
334.1086
7K
2.0080
21.0253
7K
2.0060
71.4839
7K
2.0050
78.0236
7K
2.0010
21.9206
7K
1.9970
26.8396
7K
1.9960
44.9522
7K
1.9950
13.7462
7K
1.9930
50.1452
7K
1.9890
8.1254
7K
1.9880
60.2997
7K
1.9860
12.2381
7K
1.9820
17.6667
7K
1.9810
33.1373
7K
1.9780
73.5590
7K
1.9760
35.5656
7K
1.9720
60.5068
7K
1.9700
74.1002
7K
1.9690
54.7541
6K
1.9660
32.0286
6K
1.9620
35.2797
6K
1.9600
26.5134
6K
1.9570
36.9211
6K
1.9530
40.3375
6K
1.9520
65.7977
6K
1.9480
60.6557
6K
1.9450
8.2509
6K
1.9410
77.7523
6K
1.9400
43.9151
6K
1.9360
71.6398
6K
1.9340
34.4966
6K
1.9330
57.1157
6K
1.9300
33.5939
6K
1.9270
63.7279
6K
1.9240
71.4245
6K
1.9220
58.2511
6K
1.9190
76.0480
6K
1.9150
28.1389
5K
1.9130
48.9674
5K
1.9100
84.7319
5K
1.9080
29.5968
5K
1.9040
1,976.1544
5K
1.9010
1,692.2572
3K
1.8960
1,624.7431
2K
1.894≈ 1.89
+ 0.00%
1.8940
37.7736
37.7736
1.8920
1,709.9703
2K
1.8860
2,116.1877
4K
1.8820
1,963.7213
6K
1.8770
85.6571
6K
1.8740
37.9072
6K
1.8700
37.3831
6K
1.8670
86.6822
6K
1.8620
35.8202
6K
1.8580
30.9913
6K
1.8550
47.1402
6K
1.8510
55.2495
6K
1.8470
63.5177
6K
1.8430
81.9091
6K
1.8410
17.8525
6K
1.8380
33.5055
6K
1.8330
34.2585
6K
1.8310
86.6762
7K
1.8260
61.5538
7K
1.8220
9.9890
7K
1.8170
11.5575
7K
1.8150
47.2801
7K
1.8100
23.7322
7K
1.8060
11.9085
7K
1.8030
50.0337
7K
1.7980
19.1673
7K
1.7940
39.9126
7K
1.7920
71.6668
7K
1.7890
72.0661
7K
1.7840
53.3586
7K
1.7810
63.5227
7K
1.7770
55.8901
7K
1.7750
34.0248
7K
1.7700
73.0966
7K
1.7670
22.6641
7K
1.7650
32.2515
7K
1.7600
29.8151
7K
1.7570
73.8975
7K
1.7550
54.8683
7K
1.7530
29.3384
8K
1.7480
47.7641
8K
1.7430
34.0399
8K
1.7410
35.8606
8K
1.7380
86.0187
8K
1.7330
271.1823
8K
1.7230
407.8946
8K
1.7090
38.1868
8K
1.6950
322.8540
9K
1.6880
301.3848
9K
1.6730
44.3408
9K
1.6610
357.5340
9K
1.6510
104.3173
10K
1.6420
377.1364
10K
1.6280
478.7403
10K
1.6180
78.7778
10K
1.6090
465.5026
11K
1.5970
350.3280
11K
1.5840
207.5501
12K
1.5780
450.8952
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
Цена
Кол-во (LDO)
Итог (LDO)
2.1530
123.7776
10K
2.1480
103.1814
10K
2.1360
105.9497
10K
2.1250
94.3529
10K
2.1170
271.7630
10K
2.1080
40.0901
9K
2.0950
127.8266
9K
2.0870
360.2314
9K
2.0780
31.4250
9K
2.0670
171.0844
9K
2.0530
165.7889
9K
2.0470
314.3742
8K
2.0340
380.1811
8K
2.0210
292.9211
8K
2.0120
334.1086
7K
2.0080
21.0253
7K
2.0060
71.4839
7K
2.0050
78.0236
7K
2.0010
21.9206
7K
1.9970
26.8396
7K
1.9960
44.9522
7K
1.9950
13.7462
7K
1.9930
50.1452
7K
1.9890
8.1254
7K
1.9880
60.2997
7K
1.9860
12.2381
7K
1.9820
17.6667
7K
1.9810
33.1373
7K
1.9780
73.5590
7K
1.9760
35.5656
7K
1.9720
60.5068
7K
1.9700
74.1002
7K
1.9690
54.7541
6K
1.9660
32.0286
6K
1.9620
35.2797
6K
1.9600
26.5134
6K
1.9570
36.9211
6K
1.9530
40.3375
6K
1.9520
65.7977
6K
1.9480
60.6557
6K
1.9450
8.2509
6K
1.9410
77.7523
6K
1.9400
43.9151
6K
1.9360
71.6398
6K
1.9340
34.4966
6K
1.9330
57.1157
6K
1.9300
33.5939
6K
1.9270
63.7279
6K
1.9240
71.4245
6K
1.9220
58.2511
6K
1.9190
76.0480
6K
1.9150
28.1389
5K
1.9130
48.9674
5K
1.9100
84.7319
5K
1.9080
29.5968
5K
1.9040
1,976.1544
5K
1.9010
1,692.2572
3K
1.8960
1,624.7431
2K
1.894≈ 1.89
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.894≈ 1.89
+ 0.00%
1.8940
37.7736
37.7736
1.8920
1,709.9703
2K
1.8860
2,116.1877
4K
1.8820
1,963.7213
6K
1.8770
85.6571
6K
1.8740
37.9072
6K
1.8700
37.3831
6K
1.8670
86.6822
6K
1.8620
35.8202
6K
1.8580
30.9913
6K
1.8550
47.1402
6K
1.8510
55.2495
6K
1.8470
63.5177
6K
1.8430
81.9091
6K
1.8410
17.8525
6K
1.8380
33.5055
6K
1.8330
34.2585
6K
1.8310
86.6762
7K
1.8260
61.5538
7K
1.8220
9.9890
7K
1.8170
11.5575
7K
1.8150
47.2801
7K
1.8100
23.7322
7K
1.8060
11.9085
7K
1.8030
50.0337
7K
1.7980
19.1673
7K
1.7940
39.9126
7K
1.7920
71.6668
7K
1.7890
72.0661
7K
1.7840
53.3586
7K
1.7810
63.5227
7K
1.7770
55.8901
7K
1.7750
34.0248
7K
1.7700
73.0966
7K
1.7670
22.6641
7K
1.7650
32.2515
7K
1.7600
29.8151
7K
1.7570
73.8975
7K
1.7550
54.8683
7K
1.7530
29.3384
8K
1.7480
47.7641
8K
1.7430
34.0399
8K
1.7410
35.8606
8K
1.7380
86.0187
8K
1.7330
271.1823
8K
1.7230
407.8946
8K
1.7090
38.1868
8K
1.6950
322.8540
9K
1.6880
301.3848
9K
1.6730
44.3408
9K
1.6610
357.5340
9K
1.6510
104.3173
10K
1.6420
377.1364
10K
1.6280
478.7403
10K
1.6180
78.7778
10K
1.6090
465.5026
11K
1.5970
350.3280
11K
1.5840
207.5501
12K
1.5780
450.8952
12K
0.9160
2,781.6445
15K
0.9150
5,118.9570
20K
0.9140
2,474.8826
22K
0.9130
4,530.6385
27K
0.9120
4,727.0951
32K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
47K
0.9030
738.6927
48K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
4,997.7158
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
68K
0.8960
854.0631
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
95K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,025.3166
107K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
торговля
Время
Цена(USDT)
Кол-во(LDO)
02:29:01
1.8940
37.7736
02:28:52
1.8960
24.6536
02:28:22
1.8980
54.4324
02:28:10
1.9000
27.7176
02:28:01
1.9000
36.5284
02:27:53
1.8970
37.4180
02:27:23
1.8980
393.8804
02:27:19
1.8970
236.5740
02:26:50
1.8960
226.7824
02:26:45
1.8940
89.0608
02:26:37
1.8960
24.7944
02:26:28
1.8940
173.5468
02:26:20
1.8950
21.4852
02:26:11
1.8930
0.7492
02:26:11
1.8940
28.5024
02:26:07
1.8940
28.5024
02:26:07
1.8970
27.5500
02:25:59
1.8980
18.2064
02:25:55
1.8980
27.5500
02:25:50
1.8980
45.7564
02:25:33
1.9000
24.5508
02:25:20
1.9000
23.8316
02:25:16
1.8990
64.4924
02:25:12
1.8980
56.4420
02:25:07
1.8980
234.2736
02:25:03
1.8960
25.7260
02:24:34
1.8900
51.0904
02:24:25
1.8890
19.9236
02:23:47
1.8850
188.9780
02:22:52
1.8910
79.6208
02:22:36
1.8920
43.1640
02:22:23
1.8910
22.5160
02:22:10
1.8890
338.9388
02:22:06
1.8900
20.2460
02:21:15
1.8920
47.6972
02:20:58
1.8930
26.0388
02:20:15
1.8940
66.7048
02:19:57
1.8910
87.8720
02:19:53
1.8920
33.3608
02:19:53
1.8920
925.7916
02:19:53
1.8940
32.3436
02:19:53
1.8950
1.0172
02:19:40
1.8950
21.0900
02:19:40
1.8950
1.0172
02:19:36
1.8950
32.3436
02:19:32
1.8960
125.6052
02:19:07
1.8950
33.3608
02:18:41
1.8990
548.7508
02:18:33
1.8990
42.7636
02:18:33
1.9010
22.5752
02:18:25
1.9010
11.3052
02:18:25
1.9020
22.5752
02:18:20
1.9020
9.0508
02:18:20
1.9030
22.5752
02:18:16
1.9030
22.5752
02:18:03
1.9080
108.7768
02:17:59
1.9060
38.4784
02:17:59
1.9060
105.1656
02:17:55
1.9060
105.1656
02:17:38
1.9080
181.1400
02:17:25
1.9070
39.0360
02:17:21
1.9080
20.8036
02:17:12
1.9090
36.2620
02:17:04
1.9120
35.2820
02:16:51
1.9090
63.2848
02:16:34
1.9070
413.9840
02:16:30
1.9080
27.0144
02:16:26
1.9080
32.5492
02:16:21
1.9080
25.1884
02:16:17
1.9090
299.0396
02:16:00
1.9080
200.1416
02:15:56
1.9080
56.1356
02:15:35
1.9060
916.0520
02:15:27
1.9040
54.5856
02:15:18
1.9040
21.4044
02:15:14
1.9030
32.0848
02:15:10
1.9030
35.1764
02:14:48
1.9010
272.9252
02:14:44
1.9010
20.0572
02:14:40
1.9010
23.0096
02:14:36
1.9010
25.3852
02:14:31
1.9010
38.4768
02:14:15
1.8980
39.4328
02:13:20
1.8960
41.5432
02:13:04
1.8990
56.6004
02:12:53
1.9000
89.5020
02:12:49
1.9010
105.4852
02:12:44
1.8970
39.4156
02:12:36
1.8960
84.8072
02:12:19
1.8930
20.1900
02:12:15
1.8930
21.8892
02:12:07
1.8910
28.3344
02:11:16
1.8900
48.3788
02:11:07
1.8900
32.3732
02:10:59
1.8910
34.3092
02:10:51
1.8900
99.8324
02:10:42
1.8880
203.8352
02:10:38
1.8870
30.0652
02:10:33
1.8860
28.1192
02:09:09
1.8820
33.3524
Торговля