KSM/USDT
44.6
≈ 44.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
47.1000
11.7729
538.2239
46.9800
13.6910
526.4510
46.9000
15.2698
512.7601
46.7600
10.5901
497.4903
46.7000
7.1263
486.9001
46.6400
2.0610
479.7739
46.5400
4.0857
477.7129
46.4700
7.2338
473.6272
46.3600
14.0920
466.3934
46.2800
16.1092
452.3014
46.1400
10.0901
436.1923
46.0400
3.6375
426.1022
45.9500
10.0505
422.4647
45.8500
3.9520
412.4142
45.7300
3.5930
408.4622
45.6600
2.7660
404.8691
45.6300
2.5807
402.1031
45.6100
3.4793
399.5224
45.5800
1.3389
396.0431
45.5600
2.7897
394.7042
45.5300
0.3967
391.9145
45.4900
1.1645
391.5177
45.4700
3.2132
390.3533
45.4500
0.4171
387.1401
45.4200
0.5387
386.7230
45.4100
1.9899
386.1843
45.3700
3.0197
384.1944
45.3300
1.8583
381.1747
45.3100
1.2882
379.3165
45.2700
1.8057
378.0282
45.2400
2.4461
376.2226
45.2000
2.6818
373.7764
45.1900
2.4234
371.0946
45.1800
2.2679
368.6712
45.1500
1.9904
366.4033
45.1200
1.9283
364.4129
45.0800
2.2567
362.4846
45.0700
0.5345
360.2279
45.0600
1.4403
359.6934
45.0400
3.5301
358.2531
45.0200
0.5965
354.7230
44.9900
2.2182
354.1265
44.9800
1.7176
351.9084
44.9700
2.4314
350.1908
44.9500
0.4980
347.7594
44.9200
1.6665
347.2614
44.9000
1.4644
345.5949
44.8600
1.4220
344.1304
44.8500
2.1154
342.7084
44.8100
3.2023
340.5930
44.7700
0.5694
337.3907
44.7400
1.2033
336.8213
44.7200
2.6316
335.6180
44.6800
2.6657
332.9864
44.6400
83.4600
330.3208
44.6200
88.6628
246.8608
44.6100
83.3628
158.1980
44.6000
74.8352
74.8352
44.6≈ 44.60
+ 0.00%
44.5800
71.3887
71.3887
44.5600
82.0919
153.4806
44.5400
68.6412
222.1218
44.5100
0.8050
222.9269
44.4600
0.3518
223.2787
44.4100
1.4354
224.7141
44.3800
1.6991
226.4132
44.3400
1.3765
227.7897
44.2900
0.3126
228.1023
44.2400
0.3705
228.4728
44.2200
2.5097
230.9825
44.1700
3.1101
234.0926
44.1400
1.9512
236.0439
44.1000
1.2202
237.2640
44.0700
2.8681
240.1322
44.0500
0.5177
240.6498
44.0300
1.5257
242.1755
43.9900
1.1651
243.3407
43.9600
1.5429
244.8836
43.9300
3.0110
247.8946
43.9100
1.2151
249.1098
43.8900
2.2837
251.3934
43.8400
3.2990
254.6924
43.8000
2.9104
257.6028
43.7600
2.2783
259.8811
43.7400
2.7559
262.6371
43.7200
0.7236
263.3607
43.6700
2.1162
265.4769
43.6300
3.4115
268.8884
43.5800
3.3978
272.2862
43.5500
2.0984
274.3846
43.5000
2.6376
277.0222
43.4500
2.1337
279.1559
43.4300
1.2795
280.4354
43.3900
1.0614
281.4968
43.3600
2.3603
283.8572
43.3300
1.5916
285.4488
43.2800
3.5596
289.0084
43.2400
1.2034
290.2118
43.2100
2.2206
292.4323
43.1700
3.6624
296.0948
43.1400
2.4891
298.5839
43.1000
2.3682
300.9521
43.0200
2.2552
303.2073
42.8900
14.6932
317.9005
42.7800
3.9881
321.8886
42.6800
15.7528
337.6413
42.5700
14.5691
352.2105
42.4200
3.0016
355.2121
42.3300
3.4248
358.6369
42.2100
7.60{3}8
366.2370
42.1300
14.1169
380.3539
42.0200
3.9044
384.2583
41.9500
8.8110
393.0693
41.8800
18.3572
411.4265
41.7300
7.8598
419.2864
41.6400
18.3756
437.6620
41.5100
14.5056
452.1676
1.0000
0.2500
452.4176
0.0300
33.3333
485.7509
0.0200
50.0000
535.7509
0.0100
250.0000
785.7509
Цена
Кол-во (KSM)
Итог (KSM)
47.1000
11.7729
538.2239
46.9800
13.6910
526.4510
46.9000
15.2698
512.7601
46.7600
10.5901
497.4903
46.7000
7.1263
486.9001
46.6400
2.0610
479.7739
46.5400
4.0857
477.7129
46.4700
7.2338
473.6272
46.3600
14.0920
466.3934
46.2800
16.1092
452.3014
46.1400
10.0901
436.1923
46.0400
3.6375
426.1022
45.9500
10.0505
422.4647
45.8500
3.9520
412.4142
45.7300
3.5930
408.4622
45.6600
2.7660
404.8691
45.6300
2.5807
402.1031
45.6100
3.4793
399.5224
45.5800
1.3389
396.0431
45.5600
2.7897
394.7042
45.5300
0.3967
391.9145
45.4900
1.1645
391.5177
45.4700
3.2132
390.3533
45.4500
0.4171
387.1401
45.4200
0.5387
386.7230
45.4100
1.9899
386.1843
45.3700
3.0197
384.1944
45.3300
1.8583
381.1747
45.3100
1.2882
379.3165
45.2700
1.8057
378.0282
45.2400
2.4461
376.2226
45.2000
2.6818
373.7764
45.1900
2.4234
371.0946
45.1800
2.2679
368.6712
45.1500
1.9904
366.4033
45.1200
1.9283
364.4129
45.0800
2.2567
362.4846
45.0700
0.5345
360.2279
45.0600
1.4403
359.6934
45.0400
3.5301
358.2531
45.0200
0.5965
354.7230
44.9900
2.2182
354.1265
44.9800
1.7176
351.9084
44.9700
2.4314
350.1908
44.9500
0.4980
347.7594
44.9200
1.6665
347.2614
44.9000
1.4644
345.5949
44.8600
1.4220
344.1304
44.8500
2.1154
342.7084
44.8100
3.2023
340.5930
44.7700
0.5694
337.3907
44.7400
1.2033
336.8213
44.7200
2.6316
335.6180
44.6800
2.6657
332.9864
44.6400
83.4600
330.3208
44.6200
88.6628
246.8608
44.6100
83.3628
158.1980
44.6000
74.8352
74.8352
44.6≈ 44.60
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
44.6≈ 44.60
+ 0.00%
44.5800
71.3887
71.3887
44.5600
82.0919
153.4806
44.5400
68.6412
222.1218
44.5100
0.8050
222.9269
44.4600
0.3518
223.2787
44.4100
1.4354
224.7141
44.3800
1.6991
226.4132
44.3400
1.3765
227.7897
44.2900
0.3126
228.1023
44.2400
0.3705
228.4728
44.2200
2.5097
230.9825
44.1700
3.1101
234.0926
44.1400
1.9512
236.0439
44.1000
1.2202
237.2640
44.0700
2.8681
240.1322
44.0500
0.5177
240.6498
44.0300
1.5257
242.1755
43.9900
1.1651
243.3407
43.9600
1.5429
244.8836
43.9300
3.0110
247.8946
43.9100
1.2151
249.1098
43.8900
2.2837
251.3934
43.8400
3.2990
254.6924
43.8000
2.9104
257.6028
43.7600
2.2783
259.8811
43.7400
2.7559
262.6371
43.7200
0.7236
263.3607
43.6700
2.1162
265.4769
43.6300
3.4115
268.8884
43.5800
3.3978
272.2862
43.5500
2.0984
274.3846
43.5000
2.6376
277.0222
43.4500
2.1337
279.1559
43.4300
1.2795
280.4354
43.3900
1.0614
281.4968
43.3600
2.3603
283.8572
43.3300
1.5916
285.4488
43.2800
3.5596
289.0084
43.2400
1.2034
290.2118
43.2100
2.2206
292.4323
43.1700
3.6624
296.0948
43.1400
2.4891
298.5839
43.1000
2.3682
300.9521
43.0200
2.2552
303.2073
42.8900
14.6932
317.9005
42.7800
3.9881
321.8886
42.6800
15.7528
337.6413
42.5700
14.5691
352.2105
42.4200
3.0016
355.2121
42.3300
3.4248
358.6369
42.2100
7.60{3}8
366.2370
42.1300
14.1169
380.3539
42.0200
3.9044
384.2583
41.9500
8.8110
393.0693
41.8800
18.3572
411.4265
41.7300
7.8598
419.2864
41.6400
18.3756
437.6620
41.5100
14.5056
452.1676
1.0000
0.2500
452.4176
0.0300
33.3333
485.7509
0.0200
50.0000
535.7509
0.0100
250.0000
785.7509
торговля
Время
Цена(USDT)
Кол-во(KSM)
07:25:00
44.6000
5.7021
07:24:55
44.6500
12.4700
07:24:51
44.6300
1.2779
07:24:47
44.5700
1.6757
07:24:43
44.5600
4.7010
07:24:38
44.5500
0.8688
07:24:34
44.6000
26.2386
07:24:34
44.6200
0.6802
07:24:30
44.6700
2.2141
07:24:26
44.7000
3.1941
07:24:21
44.6400
5.1524
07:24:17
44.6100
7.1769
07:24:13
44.7200
7.9292
07:24:13
44.7400
0.8086
07:24:09
44.7200
6.1035
07:24:09
44.7100
1.8698
07:24:05
44.5600
7.7096
07:24:05
44.5500
0.7267
07:24:05
44.5400
0.7387
07:24:00
44.6100
5.1129
07:23:56
44.6200
4.0505
07:23:56
44.6500
1.6885
07:23:56
44.6700
0.5715
07:23:56
44.6900
0.5606
07:23:52
44.7100
6.3886
07:23:47
44.7200
3.9638
07:23:43
44.7500
3.3969
07:23:39
44.7200
0.5833
07:23:39
44.7100
0.4592
07:23:35
44.7100
12.6605
07:23:35
44.7300
1.5601
07:23:31
44.7200
7.2664
07:23:31
44.6900
0.6081
07:23:31
44.6800
0.5904
07:23:31
44.6700
0.4055
07:23:26
44.6000
7.6586
07:23:26
44.5600
1.7718
07:23:26
44.5500
1.4168
07:23:26
44.5400
0.9801
07:23:22
44.4900
3.6542
07:23:18
44.5300
20.9236
07:23:13
44.5600
2.6376
07:23:13
44.5800
1.9484
07:23:13
44.6000
1.9184
07:23:13
44.6200
0.6937
07:23:09
44.7500
19.9334
07:23:05
44.7300
72.7738
07:23:05
44.7200
0.2833
07:23:05
44.7100
1.8999
07:23:01
44.9800
8.9643
07:22:56
44.9900
5.1730
07:22:52
44.9700
15.2463
07:22:48
44.9500
0.9435
07:22:48
44.9400
1.1101
07:22:44
44.9200
12.8578
07:22:40
45.0000
6.1981
07:22:40
45.0200
1.5838
07:22:35
45.0500
3.5438
07:22:35
45.0700
1.5327
07:22:35
45.0900
1.7834
07:22:31
45.0600
1.8426
07:22:27
45.0400
2.9653
07:22:27
45.0300
0.6789
07:22:22
44.9700
9.5396
07:22:18
44.9600
11.9401
07:22:14
45.0900
7.2026
07:22:14
45.1300
0.3553
07:22:14
45.1500
1.8563
07:22:14
45.1700
0.8312
07:22:10
45.2900
8.6799
07:22:06
45.3300
1.4457
07:22:06
45.3500
1.2427
07:22:01
45.3500
1.2828
07:21:57
45.3900
0.6275
07:21:53
45.4100
0.7811
07:21:49
45.4200
7.2701
07:21:44
45.4200
1.9229
07:21:44
45.4400
1.1576
07:21:40
45.4500
2.1338
07:21:36
45.4400
1.0337
07:21:32
45.4300
7.6975
07:21:27
45.3800
2.1447
07:21:23
45.4700
11.5208
07:21:23
45.4900
0.9096
07:21:18
45.5000
3.1502
07:21:18
45.4900
0.8921
07:21:14
45.4700
2.0895
07:21:14
45.4600
1.4178
07:21:10
45.4500
1.3240
07:21:10
45.4300
1.1679
07:21:10
45.4200
1.2963
07:21:09
45.4100
1.0368
07:21:05
45.2800
17.1256
07:21:05
45.2700
1.1508
07:21:05
45.2600
1.5666
07:20:59
45.2500
5.2132
07:20:55
45.2600
1.9718
07:20:55
45.2800
0.9467
07:20:55
45.3000
0.4956
07:20:51
45.3200
2.1075
Торговля