KSM/USDT
20.3
≈ 20.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
22.5700
23.9759
977.7344
22.4900
34.1650
953.7585
22.4500
15.6925
919.5935
22.3400
18.9145
903.9010
22.2900
21.5920
884.9864
22.1900
4.0554
863.3944
22.0500
28.8865
859.3390
21.9900
8.0965
830.4525
21.8500
19.2372
822.3560
21.8200
35.9333
803.1188
21.6900
33.9991
767.1854
21.5800
24.5565
733.1864
21.4400
6.2130
708.6298
21.3500
13.8370
702.4169
21.3100
8.6230
688.5799
21.2500
5.0590
679.9568
21.2400
2.9722
674.8978
21.2000
1.3867
671.9256
21.1800
7.2620
670.5390
21.1500
7.2544
663.2770
21.1300
7.0913
656.0226
21.0900
5.7889
648.9313
21.0800
7.5805
643.1424
21.0700
1.4691
635.5619
21.0400
5.0286
634.0928
21.0100
2.5244
629.0641
20.9800
3.8877
626.5398
20.9400
6.6668
622.6521
20.9300
2.4448
615.9853
20.9200
1.8104
613.5405
20.8900
2.5884
611.7302
20.8500
5.5600
609.1418
20.8100
3.4536
603.5818
20.8000
0.7099
600.1282
20.7900
3.6142
599.4183
20.7800
2.4972
595.8042
20.7500
6.8175
593.3070
20.7400
5.9243
586.4895
20.7100
5.7781
580.5652
20.6700
3.3246
574.7872
20.6500
7.0018
571.4626
20.6300
0.8441
564.4608
20.6200
7.3281
563.6167
20.6100
4.8915
556.2886
20.5700
6.6953
551.3971
20.5600
4.1238
544.7018
20.5500
6.6135
540.5780
20.5300
4.0819
533.9645
20.4900
0.9940
529.8826
20.4600
7.6187
528.8886
20.4400
3.6975
521.2699
20.4200
6.5591
517.5725
20.4000
7.4543
511.0133
20.3900
3.6750
503.5590
20.3500
7.7028
499.8840
20.3300
148.8194
492.1812
20.3200
185.3302
343.3618
20.3100
158.0316
158.0316
20.3≈ 20.30
+ 0.00%
20.2900
181.0611
181.0611
20.2700
151.9097
332.9707
20.2500
172.3020
505.2727
20.2200
3.6114
508.8841
20.1700
4.3191
513.2032
20.1500
1.4728
514.6760
20.1200
6.6625
521.3385
20.0900
6.5587
527.8971
20.0600
3.8413
531.7384
20.0200
2.8422
534.5807
19.9700
6.8939
541.4746
19.9400
4.8397
546.3143
19.9200
3.3082
549.6225
19.9000
5.3031
554.9256
19.8500
5.7927
560.7183
19.8300
7.8453
568.5636
19.8100
6.7605
575.3241
19.7800
1.0772
576.4012
19.7500
1.6108
578.0120
19.7000
2.5423
580.5543
19.6600
1.6371
582.1914
19.6400
0.6791
582.8705
19.6000
2.6250
585.4955
19.5800
3.2523
588.7477
19.5600
1.9957
590.7434
19.5400
3.2838
594.0272
19.4900
3.4318
597.4590
19.4400
5.6423
603.1013
19.4000
2.1823
605.2836
19.3800
7.4415
612.7252
19.3600
6.2299
618.9551
19.3100
5.3273
624.2824
19.2700
2.5231
626.8056
19.2300
8.4522
635.2578
19.1900
6.1010
641.3588
19.1700
0.6959
642.0547
19.1500
3.5307
645.5854
19.1000
1.9598
647.5452
19.0700
2.5900
650.1352
19.0300
5.9640
656.0992
19.0000
1.1962
657.2954
18.9500
7.5224
664.8178
18.9300
6.3034
671.1213
18.8600
1.7490
672.8703
18.8100
16.2144
689.0846
18.7100
5.6470
694.7317
18.5600
7.6932
702.4248
18.4400
38.1977
740.6225
18.3000
10.8362
751.4587
18.2600
12.3782
763.8369
18.1100
12.9740
776.8110
18.0400
16.0556
792.8666
17.8900
19.3167
812.1833
17.7800
32.4750
844.6583
17.7200
24.3280
868.9863
17.6000
11.7218
880.7081
17.5500
17.7173
898.4254
17.4600
37.3565
935.7819
1.0000
0.2500
936.0319
0.0300
33.3333
969.3652
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
22.5700
23.9759
977.7344
22.4900
34.1650
953.7585
22.4500
15.6925
919.5935
22.3400
18.9145
903.9010
22.2900
21.5920
884.9864
22.1900
4.0554
863.3944
22.0500
28.8865
859.3390
21.9900
8.0965
830.4525
21.8500
19.2372
822.3560
21.8200
35.9333
803.1188
21.6900
33.9991
767.1854
21.5800
24.5565
733.1864
21.4400
6.2130
708.6298
21.3500
13.8370
702.4169
21.3100
8.6230
688.5799
21.2500
5.0590
679.9568
21.2400
2.9722
674.8978
21.2000
1.3867
671.9256
21.1800
7.2620
670.5390
21.1500
7.2544
663.2770
21.1300
7.0913
656.0226
21.0900
5.7889
648.9313
21.0800
7.5805
643.1424
21.0700
1.4691
635.5619
21.0400
5.0286
634.0928
21.0100
2.5244
629.0641
20.9800
3.8877
626.5398
20.9400
6.6668
622.6521
20.9300
2.4448
615.9853
20.9200
1.8104
613.5405
20.8900
2.5884
611.7302
20.8500
5.5600
609.1418
20.8100
3.4536
603.5818
20.8000
0.7099
600.1282
20.7900
3.6142
599.4183
20.7800
2.4972
595.8042
20.7500
6.8175
593.3070
20.7400
5.9243
586.4895
20.7100
5.7781
580.5652
20.6700
3.3246
574.7872
20.6500
7.0018
571.4626
20.6300
0.8441
564.4608
20.6200
7.3281
563.6167
20.6100
4.8915
556.2886
20.5700
6.6953
551.3971
20.5600
4.1238
544.7018
20.5500
6.6135
540.5780
20.5300
4.0819
533.9645
20.4900
0.9940
529.8826
20.4600
7.6187
528.8886
20.4400
3.6975
521.2699
20.4200
6.5591
517.5725
20.4000
7.4543
511.0133
20.3900
3.6750
503.5590
20.3500
7.7028
499.8840
20.3300
148.8194
492.1812
20.3200
185.3302
343.3618
20.3100
158.0316
158.0316
20.3≈ 20.30
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
20.3≈ 20.30
+ 0.00%
20.2900
181.0611
181.0611
20.2700
151.9097
332.9707
20.2500
172.3020
505.2727
20.2200
3.6114
508.8841
20.1700
4.3191
513.2032
20.1500
1.4728
514.6760
20.1200
6.6625
521.3385
20.0900
6.5587
527.8971
20.0600
3.8413
531.7384
20.0200
2.8422
534.5807
19.9700
6.8939
541.4746
19.9400
4.8397
546.3143
19.9200
3.3082
549.6225
19.9000
5.3031
554.9256
19.8500
5.7927
560.7183
19.8300
7.8453
568.5636
19.8100
6.7605
575.3241
19.7800
1.0772
576.4012
19.7500
1.6108
578.0120
19.7000
2.5423
580.5543
19.6600
1.6371
582.1914
19.6400
0.6791
582.8705
19.6000
2.6250
585.4955
19.5800
3.2523
588.7477
19.5600
1.9957
590.7434
19.5400
3.2838
594.0272
19.4900
3.4318
597.4590
19.4400
5.6423
603.1013
19.4000
2.1823
605.2836
19.3800
7.4415
612.7252
19.3600
6.2299
618.9551
19.3100
5.3273
624.2824
19.2700
2.5231
626.8056
19.2300
8.4522
635.2578
19.1900
6.1010
641.3588
19.1700
0.6959
642.0547
19.1500
3.5307
645.5854
19.1000
1.9598
647.5452
19.0700
2.5900
650.1352
19.0300
5.9640
656.0992
19.0000
1.1962
657.2954
18.9500
7.5224
664.8178
18.9300
6.3034
671.1213
18.8600
1.7490
672.8703
18.8100
16.2144
689.0846
18.7100
5.6470
694.7317
18.5600
7.6932
702.4248
18.4400
38.1977
740.6225
18.3000
10.8362
751.4587
18.2600
12.3782
763.8369
18.1100
12.9740
776.8110
18.0400
16.0556
792.8666
17.8900
19.3167
812.1833
17.7800
32.4750
844.6583
17.7200
24.3280
868.9863
17.6000
11.7218
880.7081
17.5500
17.7173
898.4254
17.4600
37.3565
935.7819
1.0000
0.2500
936.0319
0.0300
33.3333
969.3652
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
11:45:43
20.3000
0.6868
11:45:39
20.3000
0.4511
11:45:34
20.3000
0.5583
11:45:30
20.3000
0.4955
11:45:26
20.3000
0.7088
11:45:22
20.3000
0.9214
11:45:18
20.3100
0.7477
11:45:14
20.3200
0.9516
11:45:09
20.3200
0.9846
11:45:05
20.3200
0.3736
11:45:01
20.3200
0.6079
11:44:57
20.3200
0.6276
11:44:53
20.3200
0.3967
11:44:48
20.3200
0.7961
11:44:44
20.3200
0.6951
11:44:40
20.3200
0.2810
11:44:36
20.3200
0.4029
11:44:32
20.3200
0.3999
11:44:27
20.3200
0.3582
11:44:23
20.3200
0.6686
11:44:19
20.3200
0.9965
11:44:15
20.3200
0.2712
11:44:11
20.3200
0.3477
11:44:06
20.3200
0.4264
11:44:02
20.3200
0.3445
11:43:58
20.3200
0.3427
11:43:54
20.3200
0.5742
11:43:50
20.3200
0.4699
11:43:46
20.3200
0.5045
11:43:46
20.3200
0.1156
11:43:41
20.3200
0.1239
11:43:41
20.3200
0.7240
11:43:37
20.3200
0.2395
11:43:33
20.3200
0.0364
11:43:33
20.3200
0.8470
11:43:33
20.3200
0.1165
11:43:29
20.3200
0.3566
11:43:29
20.3200
0.4903
11:43:25
20.3200
0.4731
11:43:20
20.3200
0.0323
11:43:20
20.3200
0.2854
11:43:20
20.3200
0.6781
11:43:16
20.3200
0.0098
11:43:16
20.3200
0.2755
11:43:12
20.3200
0.2754
11:43:12
20.3200
0.4125
11:43:08
20.3200
0.2277
11:43:08
20.3200
0.3233
11:43:04
20.3200
0.2123
11:43:04
20.3200
0.4279
11:42:59
20.3300
0.5712
11:42:55
20.3200
0.5356
11:42:51
20.3200
0.9635
11:42:47
20.3300
0.7212
11:42:43
20.3200
0.80{3}
11:42:38
20.3200
0.3195
11:42:34
20.3100
0.6440
11:42:30
20.3100
0.7554
11:42:26
20.3100
0.6781
11:42:21
20.3100
0.9931
11:42:17
20.3100
0.3747
11:42:13
20.3100
0.2786
11:42:09
20.3000
0.3664
11:42:04
20.3100
0.4219
11:42:00
20.3100
0.6231
11:41:56
20.3100
0.7737
11:41:52
20.3000
0.8724
11:41:48
20.2900
0.7202
11:41:43
20.2900
0.9592
11:41:39
20.2900
0.3479
11:41:35
20.2900
0.2913
11:41:31
20.2900
0.2504
11:41:31
20.2900
0.6960
11:41:27
20.2900
0.6960
11:41:26
20.3000
0.2772
11:41:22
20.3000
0.1178
11:41:22
20.3000
0.2772
11:41:14
20.3000
0.2702
11:41:14
20.3000
0.2699
11:41:14
20.3000
0.0073
11:41:10
20.3000
0.2699
11:41:06
20.3000
0.5128
11:41:06
20.3000
0.2772
11:41:01
20.3000
0.2772
11:40:53
20.3100
0.9183
11:40:49
20.3100
0.8251
11:40:45
20.3100
0.3469
11:40:40
20.3000
0.4533
11:40:36
20.3000
0.4390
11:40:36
20.3000
0.5098
11:40:32
20.3100
0.9720
11:40:28
20.3000
0.3394
11:40:28
20.3000
0.3658
11:40:28
20.3000
0.1441
11:40:23
20.3000
0.1856
11:40:23
20.3000
0.1802
11:40:19
20.3000
0.3296
11:40:15
20.3000
0.4764
11:40:15
20.3000
0.5098
11:40:11
20.3000
0.1209
Торговля