KSM/USDT
20.76
≈ 20.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
23.2400
27.3221
902.5604
23.1600
25.2317
875.2383
23.1300
18.5251
850.0066
22.9900
34.3771
831.4816
22.9300
34.8350
797.1044
22.8200
5.6184
762.2694
22.7000
12.2886
756.6510
22.6300
25.7526
744.3624
22.4900
11.3398
718.6098
22.3500
6.1669
707.2700
22.2700
8.1969
701.1030
22.2100
11.8622
692.9061
22.1200
10.1128
681.0439
22.0200
18.0844
670.9311
21.9000
1.2934
652.8467
21.7900
7.4747
651.5533
21.7600
3.1682
644.0786
21.7300
5.6054
640.9105
21.6900
1.1149
635.3051
21.6600
5.6863
634.1902
21.6400
2.0764
628.5039
21.6200
5.8747
626.4275
21.6100
5.2882
620.5528
21.5900
5.3883
615.2646
21.5700
2.2344
609.8763
21.5400
0.8316
607.6418
21.5000
5.1044
606.8103
21.4800
4.5990
601.7059
21.4600
1.1905
597.1069
21.4200
4.3338
595.9164
21.3900
1.8477
591.5825
21.3600
1.9769
589.7348
21.3200
4.1536
587.7579
21.3100
5.7748
583.6043
21.2900
7.5503
577.8295
21.2500
3.9873
570.2791
21.2400
2.5841
566.2919
21.2200
5.3287
563.7078
21.2000
3.8662
558.3791
21.1700
2.8256
554.5129
21.1400
1.2360
551.6873
21.1100
3.4578
550.4513
21.0700
5.0317
546.9934
21.0600
7.1562
541.9617
21.0200
2.4355
534.8056
20.9900
1.4367
532.3701
20.9800
4.4908
530.9334
20.9600
1.2277
526.4426
20.9500
4.2936
525.2149
20.9300
4.7614
520.9213
20.9100
4.1080
516.1600
20.8900
7.6504
512.0520
20.8700
7.3418
504.4016
20.8500
6.3010
497.0598
20.8100
1.6174
490.7588
20.7900
146.5403
489.1414
20.7800
180.2636
342.6011
20.7700
162.3375
162.3375
20.76≈ 20.76
+ 0.00%
20.7500
151.9764
151.9764
20.7300
177.6104
329.5868
20.7100
172.8699
502.4568
20.6800
0.9173
503.3741
20.6300
6.3394
509.7135
20.6000
2.7696
512.4831
20.5700
1.0827
513.5658
20.5400
5.0758
518.6415
20.5100
4.8515
523.4930
20.4800
1.6331
525.1261
20.4600
6.7358
531.8619
20.4300
7.3177
539.1797
20.4100
2.0673
541.2470
20.3700
3.4383
544.6853
20.3200
4.6805
549.3658
20.3000
3.7134
553.0791
20.2500
6.6894
559.7686
20.2100
1.7647
561.5333
20.1700
4.3124
565.8457
20.1300
5.2040
571.0498
20.1000
2.6025
573.6523
20.0700
0.9486
574.6009
20.0500
3.2076
577.8085
20.0000
7.5319
585.3404
19.9700
7.1216
592.4620
19.9500
7.0949
599.5570
19.9000
6.3030
605.8600
19.8600
2.0276
607.8876
19.8200
4.1297
612.0174
19.7700
3.3671
615.3845
19.7400
1.7578
617.1423
19.7100
1.0902
618.2325
19.6600
2.5857
620.8182
19.6200
2.6573
623.4755
19.5900
7.9110
631.3865
19.5600
5.5877
636.9742
19.5400
2.7407
639.7149
19.5100
8.0189
647.7338
19.4800
6.4292
654.1630
19.4400
7.0446
661.2076
19.3900
3.6758
664.8834
19.3500
4.5615
669.4449
19.3100
1.7524
671.1973
19.1900
11.7164
682.9137
19.0600
8.6610
691.5747
18.9500
4.6440
696.2187
18.8500
11.6755
707.8942
18.7800
33.3485
741.2427
18.6900
24.0{3}51
765.2432
18.5400
31.4967
796.7400
18.3900
13.4743
810.2142
18.3100
24.7686
834.9828
18.1800
23.2166
858.1995
18.0600
24.6727
882.8722
17.9900
25.6810
908.5532
17.8400
3.6571
912.2103
17.8000
24.1684
936.3787
17.7100
38.5338
974.9125
1.0000
0.2500
975.1625
0.0600
16.7000
991.8625
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
23.2400
27.3221
902.5604
23.1600
25.2317
875.2383
23.1300
18.5251
850.0066
22.9900
34.3771
831.4816
22.9300
34.8350
797.1044
22.8200
5.6184
762.2694
22.7000
12.2886
756.6510
22.6300
25.7526
744.3624
22.4900
11.3398
718.6098
22.3500
6.1669
707.2700
22.2700
8.1969
701.1030
22.2100
11.8622
692.9061
22.1200
10.1128
681.0439
22.0200
18.0844
670.9311
21.9000
1.2934
652.8467
21.7900
7.4747
651.5533
21.7600
3.1682
644.0786
21.7300
5.6054
640.9105
21.6900
1.1149
635.3051
21.6600
5.6863
634.1902
21.6400
2.0764
628.5039
21.6200
5.8747
626.4275
21.6100
5.2882
620.5528
21.5900
5.3883
615.2646
21.5700
2.2344
609.8763
21.5400
0.8316
607.6418
21.5000
5.1044
606.8103
21.4800
4.5990
601.7059
21.4600
1.1905
597.1069
21.4200
4.3338
595.9164
21.3900
1.8477
591.5825
21.3600
1.9769
589.7348
21.3200
4.1536
587.7579
21.3100
5.7748
583.6043
21.2900
7.5503
577.8295
21.2500
3.9873
570.2791
21.2400
2.5841
566.2919
21.2200
5.3287
563.7078
21.2000
3.8662
558.3791
21.1700
2.8256
554.5129
21.1400
1.2360
551.6873
21.1100
3.4578
550.4513
21.0700
5.0317
546.9934
21.0600
7.1562
541.9617
21.0200
2.4355
534.8056
20.9900
1.4367
532.3701
20.9800
4.4908
530.9334
20.9600
1.2277
526.4426
20.9500
4.2936
525.2149
20.9300
4.7614
520.9213
20.9100
4.1080
516.1600
20.8900
7.6504
512.0520
20.8700
7.3418
504.4016
20.8500
6.3010
497.0598
20.8100
1.6174
490.7588
20.7900
146.5403
489.1414
20.7800
180.2636
342.6011
20.7700
162.3375
162.3375
20.76≈ 20.76
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
20.76≈ 20.76
+ 0.00%
20.7500
151.9764
151.9764
20.7300
177.6104
329.5868
20.7100
172.8699
502.4568
20.6800
0.9173
503.3741
20.6300
6.3394
509.7135
20.6000
2.7696
512.4831
20.5700
1.0827
513.5658
20.5400
5.0758
518.6415
20.5100
4.8515
523.4930
20.4800
1.6331
525.1261
20.4600
6.7358
531.8619
20.4300
7.3177
539.1797
20.4100
2.0673
541.2470
20.3700
3.4383
544.6853
20.3200
4.6805
549.3658
20.3000
3.7134
553.0791
20.2500
6.6894
559.7686
20.2100
1.7647
561.5333
20.1700
4.3124
565.8457
20.1300
5.2040
571.0498
20.1000
2.6025
573.6523
20.0700
0.9486
574.6009
20.0500
3.2076
577.8085
20.0000
7.5319
585.3404
19.9700
7.1216
592.4620
19.9500
7.0949
599.5570
19.9000
6.3030
605.8600
19.8600
2.0276
607.8876
19.8200
4.1297
612.0174
19.7700
3.3671
615.3845
19.7400
1.7578
617.1423
19.7100
1.0902
618.2325
19.6600
2.5857
620.8182
19.6200
2.6573
623.4755
19.5900
7.9110
631.3865
19.5600
5.5877
636.9742
19.5400
2.7407
639.7149
19.5100
8.0189
647.7338
19.4800
6.4292
654.1630
19.4400
7.0446
661.2076
19.3900
3.6758
664.8834
19.3500
4.5615
669.4449
19.3100
1.7524
671.1973
19.1900
11.7164
682.9137
19.0600
8.6610
691.5747
18.9500
4.6440
696.2187
18.8500
11.6755
707.8942
18.7800
33.3485
741.2427
18.6900
24.0{3}51
765.2432
18.5400
31.4967
796.7400
18.3900
13.4743
810.2142
18.3100
24.7686
834.9828
18.1800
23.2166
858.1995
18.0600
24.6727
882.8722
17.9900
25.6810
908.5532
17.8400
3.6571
912.2103
17.8000
24.1684
936.3787
17.7100
38.5338
974.9125
1.0000
0.2500
975.1625
0.0600
16.7000
991.8625
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
01:29:30
20.7600
0.3528
01:29:30
20.7600
0.0698
01:29:18
20.7700
0.5214
01:29:04
20.7600
0.5749
01:28:53
20.7600
0.6447
01:28:41
20.7700
0.4563
01:28:28
20.7600
0.9175
01:28:15
20.7700
0.8513
01:28:11
20.7800
0.5053
01:28:02
20.7800
0.4540
01:28:02
20.7800
0.5053
01:27:51
20.7800
0.5053
01:27:37
20.7900
0.9278
01:27:24
20.7800
0.6987
01:27:12
20.7800
0.4033
01:26:59
20.7700
0.3218
01:26:47
20.7800
0.9736
01:26:36
20.7700
0.2972
01:26:23
20.7600
0.5799
01:26:10
20.7600
0.7876
01:25:58
20.7600
0.5970
01:25:45
20.7500
0.3642
01:25:34
20.7600
0.4494
01:25:20
20.7800
0.7440
01:25:15
20.7900
0.5965
01:25:15
20.7900
0.3730
01:25:06
20.7900
0.5965
01:24:53
20.7900
0.9694
01:24:41
20.8000
6.3227
01:24:29
20.8000
0.2524
01:24:17
20.7900
0.3933
01:24:06
20.7900
0.6059
01:23:55
20.8000
0.3576
01:23:41
20.8100
0.5358
01:23:27
20.8200
0.9559
01:23:02
20.8300
1.1942
01:22:58
20.8400
0.3811
01:22:49
20.8400
0.3811
01:22:36
20.8500
0.3673
01:22:23
20.8400
0.3612
01:22:10
20.8400
0.5517
01:21:58
20.8500
0.8293
01:21:47
20.8600
0.4204
01:21:47
20.8600
0.1067
01:21:47
20.8600
0.4204
01:21:36
20.8700
0.6172
01:21:23
20.8600
0.4204
01:21:09
20.8700
0.7128
01:20:56
20.8600
0.2954
01:20:56
20.8600
0.2764
01:20:56
20.8600
0.1213
01:20:42
20.8600
0.2764
01:20:29
20.8600
0.3977
01:20:17
20.8700
0.4180
01:20:04
20.8800
0.2729
01:19:52
20.8800
0.5836
01:19:48
20.8900
0.4911
01:19:40
20.8900
0.4911
01:19:27
20.9000
0.5793
01:19:15
20.8900
2.0153
01:19:03
20.8900
0.9696
01:18:50
20.8900
0.7676
01:18:37
20.9000
0.3128
01:18:23
20.9000
0.3349
01:18:09
20.8900
0.2746
01:17:56
20.8900
0.3602
01:17:44
20.8800
0.5881
01:17:32
20.8900
0.7714
01:17:19
20.9000
0.5125
01:17:08
20.8900
0.4029
01:16:52
20.8800
0.7751
01:16:41
20.8800
0.2424
01:16:29
20.8800
0.4272
01:16:15
20.8700
0.6016
01:16:01
20.8600
0.8284
01:15:48
20.8700
0.5352
01:15:23
20.8800
0.8982
01:15:18
20.8900
0.5643
01:15:11
20.8900
0.0589
01:15:11
20.8900
0.5643
01:14:58
20.8900
0.5643
01:14:43
20.9000
0.5591
01:14:32
20.8900
0.6024
01:14:19
20.8900
0.7593
01:14:04
20.8800
0.8986
01:14:00
20.8900
0.9146
01:13:51
20.8900
0.9146
01:13:36
20.9000
0.5088
01:13:20
20.9100
0.5109
01:13:14
20.9200
0.6337
01:13:05
20.9200
0.6337
01:12:53
20.9300
0.3889
01:12:37
20.9300
0.4782
01:12:24
20.9400
0.5352
01:12:11
20.9300
0.3646
01:11:58
20.9300
0.5087
01:11:45
20.9500
0.3064
01:11:19
20.9400
0.4507
01:10:50
20.9300
0.9327
01:10:37
20.9200
0.5761
Торговля