KSM/USDT
16.94
≈ 16.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
19.3300
19.6361
1K
19.2100
23.8870
1K
19.0700
21.7272
1K
18.9800
6.0430
1K
18.9400
4.1501
1K
18.8200
40.1747
1K
18.6900
16.4181
1K
18.6400
25.9412
999.4363
18.5900
18.9012
973.4951
18.4800
30.2104
954.5939
18.4300
41.5373
924.3835
18.3000
22.8004
882.8461
18.2300
29.5670
860.0457
18.1200
7.0256
830.4787
18.0800
7.8609
823.4531
17.9900
7.4732
815.5922
17.9700
5.5307
808.1190
17.9600
5.7350
802.5883
17.9500
4.8458
796.8533
17.9300
5.0670
792.0075
17.8900
2.6619
786.9406
17.8500
1.4962
784.2787
17.8400
6.7814
782.7825
17.8300
4.9028
776.0010
17.7900
2.3236
771.0983
17.7500
2.4780
768.7747
17.7400
8.1517
766.2967
17.7300
1.2408
758.1451
17.7000
7.4273
756.9042
17.6700
7.0671
749.4769
17.6400
3.5221
742.4098
17.6100
4.4315
738.8877
17.6000
4.4838
734.4562
17.5600
6.3183
729.9725
17.5300
2.2578
723.6541
17.4900
2.6488
721.3964
17.4600
4.3892
718.7475
17.4300
2.6575
714.3583
17.4100
3.5706
711.7008
17.3700
5.0259
708.1302
17.3600
6.7619
703.1044
17.3300
2.5732
696.3424
17.3000
6.6091
693.7693
17.2700
7.0593
687.1602
17.2400
2.4680
680.1009
17.2100
4.4302
677.6329
17.2000
6.6245
673.2027
17.1800
1.8333
666.5782
17.1500
8.4129
664.7449
17.1400
5.3339
656.3319
17.1100
5.1431
650.9981
17.0900
1.0120
645.8550
17.0800
1.6292
644.8429
17.0400
2.0856
643.2138
17.0100
5.9840
641.1281
16.9700
222.1284
635.1442
16.9600
225.5512
413.0158
16.9500
187.4647
187.4647
16.94≈ 16.94
+ 0.00%
16.9400
0.7124
0.7124
16.9300
180.3251
181.0375
16.9100
181.6744
362.7119
16.8900
202.8853
565.5973
16.8400
3.3156
568.9128
16.8000
8.6794
577.5922
16.7500
2.2504
579.8426
16.7300
2.3519
582.1945
16.7000
4.7614
586.9559
16.6600
9.0964
596.0523
16.6400
2.1643
598.2166
16.6000
1.7756
599.9922
16.5700
4.6828
604.6751
16.5500
0.9019
605.5769
16.5100
3.3701
608.9470
16.4700
7.6055
616.5525
16.4300
2.9308
619.4833
16.3900
4.4109
623.8941
16.3500
7.3335
631.2277
16.3300
9.6909
640.9186
16.2800
1.9053
642.8239
16.2500
5.2022
648.0261
16.2100
2.0735
650.0996
16.1700
4.4008
654.5003
16.1200
5.3806
659.8809
16.0800
8.0825
667.9634
16.0300
3.7924
671.7559
16.0100
2.0573
673.8131
15.9700
5.5429
679.3561
15.9300
5.5498
684.9059
15.8900
7.4212
692.3271
15.8500
2.9699
695.2970
15.8300
9.0305
704.3276
15.8100
5.8305
710.1581
15.7600
4.5688
714.7269
15.7100
6.3683
721.0952
15.6900
2.4876
723.5827
15.6700
6.4639
730.0466
15.6200
3.5276
733.5742
15.5700
7.6995
741.2738
15.5400
6.2061
747.4799
15.5200
7.9027
755.3826
15.5000
7.0811
762.4637
15.4700
6.2685
768.7323
15.3700
39.7413
808.4735
15.3200
20.5777
829.0513
15.2000
10.3022
839.3534
15.1200
29.1831
868.5365
14.9800
9.4175
877.9539
14.9200
13.1460
891.0999
14.8000
20.1383
911.2383
14.7400
46.1695
957.4077
14.6800
30.1689
987.5766
14.5400
32.5904
1K
14.4100
20.5763
1K
14.3600
50.5200
1K
14.2600
54.8574
1K
14.1100
31.0487
1K
13.9800
18.3858
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (KSM)
Итог (KSM)
19.3300
19.6361
1K
19.2100
23.8870
1K
19.0700
21.7272
1K
18.9800
6.0430
1K
18.9400
4.1501
1K
18.8200
40.1747
1K
18.6900
16.4181
1K
18.6400
25.9412
999.4363
18.5900
18.9012
973.4951
18.4800
30.2104
954.5939
18.4300
41.5373
924.3835
18.3000
22.8004
882.8461
18.2300
29.5670
860.0457
18.1200
7.0256
830.4787
18.0800
7.8609
823.4531
17.9900
7.4732
815.5922
17.9700
5.5307
808.1190
17.9600
5.7350
802.5883
17.9500
4.8458
796.8533
17.9300
5.0670
792.0075
17.8900
2.6619
786.9406
17.8500
1.4962
784.2787
17.8400
6.7814
782.7825
17.8300
4.9028
776.0010
17.7900
2.3236
771.0983
17.7500
2.4780
768.7747
17.7400
8.1517
766.2967
17.7300
1.2408
758.1451
17.7000
7.4273
756.9042
17.6700
7.0671
749.4769
17.6400
3.5221
742.4098
17.6100
4.4315
738.8877
17.6000
4.4838
734.4562
17.5600
6.3183
729.9725
17.5300
2.2578
723.6541
17.4900
2.6488
721.3964
17.4600
4.3892
718.7475
17.4300
2.6575
714.3583
17.4100
3.5706
711.7008
17.3700
5.0259
708.1302
17.3600
6.7619
703.1044
17.3300
2.5732
696.3424
17.3000
6.6091
693.7693
17.2700
7.0593
687.1602
17.2400
2.4680
680.1009
17.2100
4.4302
677.6329
17.2000
6.6245
673.2027
17.1800
1.8333
666.5782
17.1500
8.4129
664.7449
17.1400
5.3339
656.3319
17.1100
5.1431
650.9981
17.0900
1.0120
645.8550
17.0800
1.6292
644.8429
17.0400
2.0856
643.2138
17.0100
5.9840
641.1281
16.9700
222.1284
635.1442
16.9600
225.5512
413.0158
16.9500
187.4647
187.4647
16.94≈ 16.94
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
16.94≈ 16.94
+ 0.00%
16.9400
0.7124
0.7124
16.9300
180.3251
181.0375
16.9100
181.6744
362.7119
16.8900
202.8853
565.5973
16.8400
3.3156
568.9128
16.8000
8.6794
577.5922
16.7500
2.2504
579.8426
16.7300
2.3519
582.1945
16.7000
4.7614
586.9559
16.6600
9.0964
596.0523
16.6400
2.1643
598.2166
16.6000
1.7756
599.9922
16.5700
4.6828
604.6751
16.5500
0.9019
605.5769
16.5100
3.3701
608.9470
16.4700
7.6055
616.5525
16.4300
2.9308
619.4833
16.3900
4.4109
623.8941
16.3500
7.3335
631.2277
16.3300
9.6909
640.9186
16.2800
1.9053
642.8239
16.2500
5.2022
648.0261
16.2100
2.0735
650.0996
16.1700
4.4008
654.5003
16.1200
5.3806
659.8809
16.0800
8.0825
667.9634
16.0300
3.7924
671.7559
16.0100
2.0573
673.8131
15.9700
5.5429
679.3561
15.9300
5.5498
684.9059
15.8900
7.4212
692.3271
15.8500
2.9699
695.2970
15.8300
9.0305
704.3276
15.8100
5.8305
710.1581
15.7600
4.5688
714.7269
15.7100
6.3683
721.0952
15.6900
2.4876
723.5827
15.6700
6.4639
730.0466
15.6200
3.5276
733.5742
15.5700
7.6995
741.2738
15.5400
6.2061
747.4799
15.5200
7.9027
755.3826
15.5000
7.0811
762.4637
15.4700
6.2685
768.7323
15.3700
39.7413
808.4735
15.3200
20.5777
829.0513
15.2000
10.3022
839.3534
15.1200
29.1831
868.5365
14.9800
9.4175
877.9539
14.9200
13.1460
891.0999
14.8000
20.1383
911.2383
14.7400
46.1695
957.4077
14.6800
30.1689
987.5766
14.5400
32.5904
1K
14.4100
20.5763
1K
14.3600
50.5200
1K
14.2600
54.8574
1K
14.1100
31.0487
1K
13.9800
18.3858
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(KSM)
15:45:45
16.9400
0.2859
15:45:45
16.9400
0.2236
15:45:41
16.9400
0.0708
15:45:41
16.9400
0.4180
15:45:36
16.9400
0.2944
15:45:31
16.9400
0.1272
15:45:31
16.9400
0.4614
15:45:31
16.9400
0.2510
15:45:27
16.9400
0.4614
15:45:23
16.9400
0.7124
15:45:22
16.9500
0.3889
15:45:22
16.9500
0.1290
15:45:14
16.9500
0.3889
15:45:09
16.9500
0.4225
15:45:09
16.9500
0.4396
15:45:09
16.9500
0.0783
15:45:05
16.9500
0.2195
15:45:05
16.9500
0.2201
15:45:00
16.9500
0.2978
15:44:56
16.9500
0.5179
15:44:52
16.9600
0.2942
15:44:47
16.9600
0.8777
15:44:43
16.9600
0.9042
15:44:39
16.9600
0.6893
15:44:34
16.9600
0.9846
15:44:29
16.9600
0.2689
15:44:25
16.9600
0.9072
15:44:21
16.9600
0.4420
15:44:16
16.9600
0.4284
15:44:12
16.9500
0.7254
15:44:08
16.9500
0.7281
15:44:03
16.9500
0.4334
15:43:59
16.9500
0.7959
15:43:55
16.9500
0.2871
15:43:50
16.9500
0.3965
15:43:46
16.9400
0.2891
15:43:41
16.9300
0.2240
15:43:41
16.9300
0.5059
15:43:37
16.9300
0.1341
15:43:37
16.9300
0.5059
15:43:33
16.9300
0.4314
15:43:33
16.9300
0.5059
15:43:28
16.9300
0.4049
15:43:28
16.9300
0.3969
15:43:28
16.9300
0.1090
15:43:24
16.9300
0.1705
15:43:24
16.9300
0.2265
15:43:20
16.9300
0.1264
15:43:20
16.9300
0.1531
15:43:15
16.9300
0.3529
15:43:11
16.9300
0.1382
15:43:11
16.9300
0.5059
15:43:06
16.9300
0.1474
15:43:06
16.9300
0.5059
15:43:01
16.9300
0.0432
15:43:01
16.9300
0.3092
15:43:01
16.9300
0.1968
15:42:57
16.9300
0.3092
15:42:52
16.9300
0.5059
15:42:48
16.9500
0.4315
15:42:39
16.9600
0.1806
15:42:39
16.9600
0.0675
15:42:35
16.9600
0.3389
15:42:31
16.9600
0.4967
15:42:31
16.9600
0.4064
15:42:26
16.9600
0.2071
15:42:26
16.9600
0.2469
15:42:26
16.9600
0.1595
15:42:21
16.9600
0.2469
15:42:17
16.9600
0.2997
15:42:17
16.9600
0.4064
15:42:12
16.9600
0.4064
15:42:12
16.9600
0.4064
15:42:08
16.9600
0.3110
15:42:08
16.9600
0.4064
15:42:04
16.9600
0.2696
15:42:03
16.9600
0.4064
15:41:59
16.9600
0.4064
15:41:55
16.9700
5.9412
15:41:51
16.9600
0.4000
15:41:50
16.9700
0.8078
15:41:46
16.9700
0.8078
15:41:41
16.9800
0.2320
15:41:37
16.9800
0.3089
15:41:32
16.9800
0.5292
15:41:28
16.9800
0.9610
15:41:23
16.9800
0.4270
15:41:19
16.9800
0.7762
15:41:15
16.9800
1.3473
15:41:10
16.9800
0.7502
15:41:06
16.9800
0.4908
15:41:01
16.9800
0.5863
15:40:57
16.9800
0.4358
15:40:53
16.9800
0.5480
15:40:48
16.9800
0.2389
15:40:44
16.9800
0.2819
15:40:40
16.9700
0.8032
15:40:35
16.9700
0.3242
15:40:31
16.9700
0.3028
15:40:27
16.9700
0.6039
Торговля