JTO/USDT
1.9918
≈ 1.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 JTO
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (JTO)
Итог (JTO)
2.0330
115.5000
3K
2.0320
151.3000
3K
2.0298
74.8000
3K
2.0281
186.5000
3K
2.0270
71.2000
3K
2.0248
48.3000
3K
2.0227
188.1000
3K
2.0217
180.4000
2K
2.0196
156.4000
2K
2.0186
76.9000
2K
2.0169
138.9000
2K
2.0148
179.8000
2K
2.0129
107.0000
2K
2.0112
151.7000
2K
2.0087
28.5000
1K
2.0067
50.4000
1K
2.0061
88.0000
1K
2.0056
40.8000
1K
2.0053
30.6000
1K
2.0049
80.5000
1K
2.0042
37.8000
1K
2.0034
94.3000
1K
2.0031
63.1000
1K
2.0024
45.2000
983.0000
2.0016
34.9000
937.8000
2.0008
42.0000
902.9000
2.0005
62.8000
860.9000
2.0001
69.9000
798.1000
1.9995
89.3000
728.2000
1.9987
75.9000
638.9000
1.9979
51.9000
563.0000
1.9973
58.0000
511.1000
1.9970
72.3000
453.1000
1.9963
84.3000
380.8000
1.9960
29.2000
296.5000
1.9952
56.1000
267.3000
1.9949
26.8000
211.2000
1.9941
82.2000
184.4000
1.9933
27.1000
102.2000
1.9928
75.1000
75.1000
1.9918≈ 1.99
+ 0.00%
1.9922
60.8000
60.8000
1.9916
47.0000
107.8000
1.9907
94.6000
202.4000
1.9898
96.3000
298.7000
1.9894
93.8000
392.5000
1.9886
94.9000
487.4000
1.9885
82.6000
570.0000
1.9881
80.6000
650.6000
1.9876
74.1000
724.7000
1.9873
49.4000
774.1000
1.9869
73.1000
847.2000
1.9867
57.2000
904.4000
1.9862
67.5000
971.9000
1.9861
42.4000
1K
1.9853
46.4000
1K
1.9844
69.5000
1K
1.9837
54.8000
1K
1.9832
52.4000
1K
1.9831
58.9000
1K
1.9828
84.5000
1K
1.9819
100.0000
1K
1.9810
41.7000
2K
1.9807
26.7000
2K
1.9802
93.9000
2K
1.9798
35.6000
2K
1.9789
99.8000
2K
1.9787
81.6000
2K
1.9781
25.3000
2K
1.9776
25.3000
2K
1.9772
50.4000
2K
1.9766
78.6000
2K
1.9761
164.8000
2K
1.9759
68.5000
2K
1.9752
133.5000
2K
1.9738
135.7000
3K
1.9730
112.7000
3K
1.9713
52.9000
3K
1.9712
122.0000
3K
1.9694
50.3000
3K
1.9674
48.9000
3K
1.9652
164.9000
3K
1.9650
150.7000
3K
1.9638
136.4000
3K
1.9634
87.3000
3K
1.9623
73.6000
4K
1.9620
81.0000
4K
1.9605
154.7000
4K
1.9601
74.4000
4K
1.9590
90.7000
4K
1.9585
59.1000
4K
1.9568
72.0000
4K
1.9557
203.5000
4K
1.9545
124.2000
4K
1.9533
58.8000
4K
1.9515
140.1000
5K
1.9492
98.0000
5K
1.9481
92.8000
5K
0.0070
145.0000
5K
0.0010
1,010.0000
6K
0.0005
2,500.0000
8K
0.0004
5,000.0000
13K
Цена
Кол-во (JTO)
Итог (JTO)
2.0330
115.5000
3K
2.0320
151.3000
3K
2.0298
74.8000
3K
2.0281
186.5000
3K
2.0270
71.2000
3K
2.0248
48.3000
3K
2.0227
188.1000
3K
2.0217
180.4000
2K
2.0196
156.4000
2K
2.0186
76.9000
2K
2.0169
138.9000
2K
2.0148
179.8000
2K
2.0129
107.0000
2K
2.0112
151.7000
2K
2.0087
28.5000
1K
2.0067
50.4000
1K
2.0061
88.0000
1K
2.0056
40.8000
1K
2.0053
30.6000
1K
2.0049
80.5000
1K
2.0042
37.8000
1K
2.0034
94.3000
1K
2.0031
63.1000
1K
2.0024
45.2000
983.0000
2.0016
34.9000
937.8000
2.0008
42.0000
902.9000
2.0005
62.8000
860.9000
2.0001
69.9000
798.1000
1.9995
89.3000
728.2000
1.9987
75.9000
638.9000
1.9979
51.9000
563.0000
1.9973
58.0000
511.1000
1.9970
72.3000
453.1000
1.9963
84.3000
380.8000
1.9960
29.2000
296.5000
1.9952
56.1000
267.3000
1.9949
26.8000
211.2000
1.9941
82.2000
184.4000
1.9933
27.1000
102.2000
1.9928
75.1000
75.1000
1.9918≈ 1.99
+ 0.00%
Цена
Кол-во (JTO)
Итог (JTO)
1.9918≈ 1.99
+ 0.00%
1.9922
60.8000
60.8000
1.9916
47.0000
107.8000
1.9907
94.6000
202.4000
1.9898
96.3000
298.7000
1.9894
93.8000
392.5000
1.9886
94.9000
487.4000
1.9885
82.6000
570.0000
1.9881
80.6000
650.6000
1.9876
74.1000
724.7000
1.9873
49.4000
774.1000
1.9869
73.1000
847.2000
1.9867
57.2000
904.4000
1.9862
67.5000
971.9000
1.9861
42.4000
1K
1.9853
46.4000
1K
1.9844
69.5000
1K
1.9837
54.8000
1K
1.9832
52.4000
1K
1.9831
58.9000
1K
1.9828
84.5000
1K
1.9819
100.0000
1K
1.9810
41.7000
2K
1.9807
26.7000
2K
1.9802
93.9000
2K
1.9798
35.6000
2K
1.9789
99.8000
2K
1.9787
81.6000
2K
1.9781
25.3000
2K
1.9776
25.3000
2K
1.9772
50.4000
2K
1.9766
78.6000
2K
1.9761
164.8000
2K
1.9759
68.5000
2K
1.9752
133.5000
2K
1.9738
135.7000
3K
1.9730
112.7000
3K
1.9713
52.9000
3K
1.9712
122.0000
3K
1.9694
50.3000
3K
1.9674
48.9000
3K
1.9652
164.9000
3K
1.9650
150.7000
3K
1.9638
136.4000
3K
1.9634
87.3000
3K
1.9623
73.6000
4K
1.9620
81.0000
4K
1.9605
154.7000
4K
1.9601
74.4000
4K
1.9590
90.7000
4K
1.9585
59.1000
4K
1.9568
72.0000
4K
1.9557
203.5000
4K
1.9545
124.2000
4K
1.9533
58.8000
4K
1.9515
140.1000
5K
1.9492
98.0000
5K
1.9481
92.8000
5K
0.0070
145.0000
5K
0.0010
1,010.0000
6K
0.0005
2,500.0000
8K
0.0004
5,000.0000
13K
торговля
Время
Цена(USDT)
Кол-во(JTO)
01:01:15
1.9918
0.8000
01:01:02
1.9927
12.9000
00:59:36
1.9938
5.2000
00:59:23
1.9915
5.7000
00:58:26
1.9937
3.9000
00:57:55
1.9923
1.7000
00:57:27
1.9924
2.4000
00:57:27
1.9918
1.8000
00:56:34
1.9903
3.8000
00:56:09
1.9888
1.4000
00:55:24
1.9874
16.1000
00:55:24
1.9878
3.5000
00:55:24
1.9882
2.3000
00:55:09
1.9885
2.8000
00:53:36
1.9888
3.7000
00:50:48
1.9875
1.3000
00:50:48
1.9884
4.1000
00:50:48
1.9892
4.2000
00:49:32
1.9895
1.8000
00:49:07
1.9917
1.6000
00:48:10
1.9928
15.2000
00:47:46
1.9924
84.4000
00:47:46
1.9918
1.2000
00:47:32
1.9898
1.0000
00:47:04
1.9887
6.1000
00:47:04
1.9892
2.4000
00:46:07
1.9875
2.0000
00:46:07
1.9883
1.2000
00:46:07
1.9892
1.6000
00:45:53
1.9895
8.2000
00:45:40
1.9895
1.5000
00:45:19
1.9917
7.5000
00:45:07
1.9914
14.2000
00:45:06
1.9908
2.3000
00:44:54
1.9905
5.0000
00:44:41
1.9912
3.3000
00:44:28
1.9947
2.3000
00:44:28
1.9952
4.4000
00:44:10
1.9962
8.3000
00:43:57
1.9938
12.8000
00:43:44
1.9931
7.3000
00:43:44
1.9928
2.4000
00:43:31
1.9925
18.7000
00:42:54
1.9934
6.7000
00:42:54
1.9928
1.7000
00:42:41
1.9925
10.3000
00:42:18
1.9897
2.1000
00:42:18
1.9883
1.0000
00:41:45
1.9858
2.8000
00:41:32
1.9855
10.5000
00:41:19
1.9834
4.8000
00:41:19
1.9828
2.3000
00:40:29
1.9825
2.5000
00:40:16
1.9825
7.5000
00:40:03
1.9825
5.4000
00:38:54
1.9803
4.3000
00:38:22
1.9828
1.8000
00:38:22
1.9832
2.4000
00:38:22
1.9838
3.7000
00:38:22
1.9842
4.1000
00:38:06
1.9840
25.7000
00:38:06
1.9835
3.5000
00:38:06
1.9828
1.2000
00:37:41
1.9821
1.1000
00:37:41
1.9813
4.3000
00:37:27
1.9801
1.5000
00:37:27
1.9788
3.3000
00:37:11
1.9783
83.5000
00:37:10
1.9779
3.2000
00:37:10
1.9775
2.3000
00:37:10
1.9768
2.3000
00:36:58
1.9772
3.0000
00:36:45
1.9775
9.7000
00:36:32
1.9768
0.9000
00:36:20
1.9787
11.2000
00:35:46
1.9784
12.9000
00:35:46
1.9778
2.8000
00:35:33
1.9769
12.0000
00:35:33
1.9765
2.2000
00:35:33
1.9758
2.9000
00:35:19
1.9728
28.4000
00:35:00
1.9725
14.9000
00:34:34
1.9812
3.7000
00:34:21
1.9812
4.3000
00:34:21
1.9809
3.1000
00:34:21
1.9803
3.8000
00:34:08
1.9812
1.6000
00:34:08
1.9816
1.6000
00:34:08
1.9822
2.1000
00:33:46
1.9832
1.3000
00:33:31
1.9833
7.8000
00:33:18
1.9830
3.3000
00:33:18
1.9823
4.8000
00:33:06
1.9803
12.8000
00:32:53
1.9798
31.9000
00:32:20
1.9793
11.4000
00:32:20
1.9802
2.9000
00:31:42
1.9718
1.1000
00:31:22
1.9715
25.1000
00:31:09
1.9752
2.8000
Торговля