JOSE/USDT
0.044
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 JOSE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (JOSE)
Итог (JOSE)
0.0813
144.9300
25K
0.0778
157.2000
25K
0.0747
224.6900
25K
0.0718
236.7500
25K
0.0683
272.8200
25K
0.0649
125.0400
24K
0.0617
262.5300
24K
0.0600
7,068.3300
24K
0.0588
216.1600
17K
0.0557
242.6600
17K
0.0529
356.0900
17K
0.0506
479.7500
16K
0.0503
610.9500
16K
0.0500
199.4800
15K
0.0496
789.5000
15K
0.0493
364.5600
14K
0.0490
399.7200
14K
0.0486
714.2800
13K
0.0482
560.6300
13K
0.0479
782.0500
12K
0.0475
761.4400
11K
0.0471
796.2700
11K
0.0468
196.9100
10K
0.0467
3,269.9000
10K
0.0465
981.2600
6K
0.0463
483.9900
5K
0.0460
1,045.3300
5K
0.0455
485.0000
4K
0.0451
809.8100
3K
0.0449
629.5900
2K
0.0446
794.6600
2K
0.0443
1,017.1300
1K
0.044≈ 0.04
+ 0.00%
0.0438
313.3800
313.3800
0.0435
693.7800
1K
0.0432
484.5500
1K
0.0429
1,128.7900
3K
0.0425
458.4200
3K
0.0421
597.6800
4K
0.0417
910.2100
5K
0.0415
1,044.6700
6K
0.0412
936.3500
7K
0.0409
177.1900
7K
0.0405
779.9700
8K
0.0401
345.5600
8K
0.0398
858.9800
9K
0.0393
587.9700
9K
0.0389
1,074.3300
10K
0.0386
800.4400
11K
0.0383
663.6900
12K
0.0379
1,175.7200
13K
0.0376
1,226.1600
14K
0.0372
854.7100
15K
0.0350
420.0000
16K
0.0321
255.1400
16K
0.0291
379.0200
16K
0.0261
651.9600
17K
0.0229
703.7600
18K
0.0195
792.5900
18K
0.0160
710.9600
19K
0.0131
1,525.7100
21K
0.0100
1,238.2000
22K
0.0065
2,907.9100
25K
0.0{4}8
12,500.0000
37K
Цена
Кол-во (JOSE)
Итог (JOSE)
0.0813
144.9300
25K
0.0778
157.2000
25K
0.0747
224.6900
25K
0.0718
236.7500
25K
0.0683
272.8200
25K
0.0649
125.0400
24K
0.0617
262.5300
24K
0.0600
7,068.3300
24K
0.0588
216.1600
17K
0.0557
242.6600
17K
0.0529
356.0900
17K
0.0506
479.7500
16K
0.0503
610.9500
16K
0.0500
199.4800
15K
0.0496
789.5000
15K
0.0493
364.5600
14K
0.0490
399.7200
14K
0.0486
714.2800
13K
0.0482
560.6300
13K
0.0479
782.0500
12K
0.0475
761.4400
11K
0.0471
796.2700
11K
0.0468
196.9100
10K
0.0467
3,269.9000
10K
0.0465
981.2600
6K
0.0463
483.9900
5K
0.0460
1,045.3300
5K
0.0455
485.0000
4K
0.0451
809.8100
3K
0.0449
629.5900
2K
0.0446
794.6600
2K
0.0443
1,017.1300
1K
0.044≈ 0.04
+ 0.00%
Цена
Кол-во (JOSE)
Итог (JOSE)
0.044≈ 0.04
+ 0.00%
0.0438
313.3800
313.3800
0.0435
693.7800
1K
0.0432
484.5500
1K
0.0429
1,128.7900
3K
0.0425
458.4200
3K
0.0421
597.6800
4K
0.0417
910.2100
5K
0.0415
1,044.6700
6K
0.0412
936.3500
7K
0.0409
177.1900
7K
0.0405
779.9700
8K
0.0401
345.5600
8K
0.0398
858.9800
9K
0.0393
587.9700
9K
0.0389
1,074.3300
10K
0.0386
800.4400
11K
0.0383
663.6900
12K
0.0379
1,175.7200
13K
0.0376
1,226.1600
14K
0.0372
854.7100
15K
0.0350
420.0000
16K
0.0321
255.1400
16K
0.0291
379.0200
16K
0.0261
651.9600
17K
0.0229
703.7600
18K
0.0195
792.5900
18K
0.0160
710.9600
19K
0.0131
1,525.7100
21K
0.0100
1,238.2000
22K
0.0065
2,907.9100
25K
0.0{4}8
12,500.0000
37K
торговля
Время
Цена(USDT)
Кол-во(JOSE)
11:27:35
0.0440
72.4700
11:27:26
0.0440
60.2600
11:26:56
0.0440
90.0100
11:26:35
0.0440
103.2500
11:26:31
0.0441
83.0600
11:25:53
0.0441
311.3400
11:25:48
0.0441
74.3600
11:25:15
0.0441
125.8900
11:25:10
0.0441
157.0900
11:24:41
0.0440
504.0900
11:24:28
0.0440
270.1500
11:24:07
0.0440
92.8100
11:23:50
0.0440
117.6900
11:23:33
0.0440
112.3100
11:23:20
0.0440
87.5600
11:23:16
0.0440
169.7500
11:22:50
0.0440
130.0400
11:22:46
0.0440
160.0400
11:22:16
0.0440
78.4500
11:22:12
0.0440
156.7700
11:22:08
0.0441
84.5800
11:21:17
0.0441
60.3700
11:20:56
0.0441
140.8000
11:20:38
0.0441
127.3600
11:20:17
0.0441
66.8100
11:20:04
0.0441
79.9600
11:19:51
0.0441
78.9800
11:19:47
0.0441
116.9300
11:19:43
0.0441
300.0100
11:19:26
0.0441
83.7600
11:19:13
0.0441
123.8700
11:18:52
0.0441
110.1100
11:18:31
0.0441
389.5200
11:18:18
0.0441
525.7400
11:18:06
0.0441
67.9300
11:17:53
0.0441
88.9400
11:17:49
0.0441
66.5500
11:17:40
0.0441
85.5900
11:17:27
0.0441
62.6400
11:17:19
0.0441
161.2200
11:17:06
0.0441
305.5800
11:16:53
0.0441
454.5000
11:16:45
0.0441
65.9200
11:16:32
0.0441
158.1000
11:16:28
0.0442
73.0800
11:16:20
0.0442
65.1300
11:15:58
0.0442
66.0000
11:15:54
0.0442
335.3600
11:15:41
0.0442
69.8900
11:15:33
0.0442
77.6200
11:15:25
0.0442
63.6900
11:14:57
0.0442
82.4800
11:14:44
0.0442
417.8900
11:14:23
0.0442
78.3000
11:13:41
0.0442
102.7500
11:13:26
0.0442
484.3600
11:13:17
0.0442
418.5900
11:12:56
0.0442
98.2500
11:12:52
0.0442
71.4100
11:12:05
0.0442
139.6700
11:11:47
0.0442
121.5100
11:11:39
0.0442
62.9600
11:11:13
0.0442
150.6500
11:11:09
0.0442
225.2500
11:10:52
0.0441
223.1700
11:10:42
0.0441
70.5100
11:10:25
0.0441
96.1400
11:10:12
0.0441
84.7500
11:10:08
0.0441
110.2400
11:09:34
0.0441
136.6300
11:09:05
0.0441
93.0200
11:08:47
0.0441
82.2500
11:08:43
0.0441
83.8100
11:08:26
0.0441
122.4000
11:08:09
0.0441
101.2100
11:07:44
0.0441
76.6800
11:07:35
0.0441
138.9100
11:07:26
0.0441
100.8400
11:07:09
0.0441
407.0600
11:06:48
0.0441
343.4800
11:06:31
0.0441
102.5200
11:06:22
0.0441
181.2900
11:05:56
0.0441
107.0900
11:05:44
0.0441
72.6600
11:05:31
0.0440
76.9700
11:05:22
0.0440
136.6400
11:05:14
0.0440
98.7700
11:05:06
0.0440
70.0000
11:04:53
0.0440
196.0000
11:04:48
0.0440
157.6200
11:04:27
0.0440
71.8500
11:03:57
0.0440
107.1800
11:03:40
0.0440
122.1700
11:03:32
0.0440
272.5000
11:03:23
0.0440
696.3900
11:03:15
0.0439
561.8100
11:02:45
0.0439
176.5400
11:02:41
0.0439
131.3100
11:02:37
0.0439
640.8400
11:02:28
0.0439
274.0500
Торговля