IMX/USDT
1.1695
≈ 1.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.4010
688.8162
29K
1.3950
154.7804
28K
1.3875
593.0920
28K
1.3740
912.0951
28K
1.3660
887.3582
27K
1.3602
1,070.5748
26K
1.3492
428.2342
25K
1.3357
252.1895
24K
1.3286
1,115.1083
24K
1.3211
833.1841
23K
1.3090
1,138.3658
22K
1.3049
124.4580
21K
1.3018
802.0763
21K
1.2872
986.1750
20K
1.2784
471.4427
19K
1.2727
240.5513
19K
1.2701
245.6617
18K
1.2662
342.1361
18K
1.2618
441.5472
18K
1.2608
414.4828
17K
1.2576
178.5639
17K
1.2559
264.3568
17K
1.2511
346.2815
17K
1.2491
487.5837
16K
1.2453
84.2164
16K
1.2432
138.0452
16K
1.2392
433.9713
15K
1.2359
467.4778
15K
1.2349
155.1708
15K
1.2322
218.6555
14K
1.2288
364.1970
14K
1.2254
318.2550
14K
1.2220
341.3768
13K
1.2193
494.3355
13K
1.2153
182.5586
13K
1.2129
480.7031
12K
1.2102
309.7969
12K
1.2056
226.4139
12K
1.2026
378.8745
11K
1.1986
498.9433
11K
1.1969
353.1055
11K
1.1942
158.4742
10K
1.1903
463.4015
10K
1.1857
408.3247
10K
1.1841
425.8117
9K
1.1815
2,905.0381
9K
1.1772
2,643.4504
6K
1.1715
3,222.5660
3K
1.1695≈ 1.16
+ 0.00%
1.1675
2,847.6665
3K
1.1617
2,661.8663
6K
1.1573
2,934.7735
8K
1.1546
483.3953
9K
1.1529
476.5907
9K
1.1482
167.3607
10K
1.1442
253.5972
10K
1.1414
554.1162
10K
1.1396
334.0572
11K
1.1355
216.7546
11K
1.1324
89.2116
11K
1.1277
139.7219
11K
1.1249
183.9409
11K
1.1224
415.8974
12K
1.1183
220.6440
12K
1.1155
484.9204
12K
1.1120
145.8646
13K
1.1085
535.3821
13K
1.1050
199.4528
13K
1.1022
323.8534
14K
1.1011
138.4798
14K
1.0977
350.0701
14K
1.0936
356.0963
15K
1.0914
587.2119
15K
1.0875
406.4768
16K
1.0854
446.0077
16K
1.0805
222.4160
16K
1.0787
243.5609
16K
1.0754
221.6388
17K
1.0743
135.7115
17K
1.0698
247.6826
17K
1.0658
296.7677
17K
1.0631
292.3125
18K
1.0573
181.9479
18K
1.0484
957.6749
19K
1.0337
191.5771
19K
1.0305
960.5513
20K
1.0263
489.0002
20K
1.0141
84.6756
20K
1.0065
657.6645
21K
0.9993
923.6334
22K
0.9857
285.8319
22K
0.9746
722.4945
23K
0.9687
522.9249
24K
0.9606
1,312.0643
25K
0.9470
185.0738
25K
0.9394
891.7537
26K
0.9333
817.6794
27K
0.0020
500.0000
27K
0.0010
2,100.0000
29K
0.0003
3,500.0000
33K
0.0001
10,000.0000
43K
Цена
Кол-во (IMX)
Итог (IMX)
1.4010
688.8162
29K
1.3950
154.7804
28K
1.3875
593.0920
28K
1.3740
912.0951
28K
1.3660
887.3582
27K
1.3602
1,070.5748
26K
1.3492
428.2342
25K
1.3357
252.1895
24K
1.3286
1,115.1083
24K
1.3211
833.1841
23K
1.3090
1,138.3658
22K
1.3049
124.4580
21K
1.3018
802.0763
21K
1.2872
986.1750
20K
1.2784
471.4427
19K
1.2727
240.5513
19K
1.2701
245.6617
18K
1.2662
342.1361
18K
1.2618
441.5472
18K
1.2608
414.4828
17K
1.2576
178.5639
17K
1.2559
264.3568
17K
1.2511
346.2815
17K
1.2491
487.5837
16K
1.2453
84.2164
16K
1.2432
138.0452
16K
1.2392
433.9713
15K
1.2359
467.4778
15K
1.2349
155.1708
15K
1.2322
218.6555
14K
1.2288
364.1970
14K
1.2254
318.2550
14K
1.2220
341.3768
13K
1.2193
494.3355
13K
1.2153
182.5586
13K
1.2129
480.7031
12K
1.2102
309.7969
12K
1.2056
226.4139
12K
1.2026
378.8745
11K
1.1986
498.9433
11K
1.1969
353.1055
11K
1.1942
158.4742
10K
1.1903
463.4015
10K
1.1857
408.3247
10K
1.1841
425.8117
9K
1.1815
2,905.0381
9K
1.1772
2,643.4504
6K
1.1715
3,222.5660
3K
1.1695≈ 1.16
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.1695≈ 1.16
+ 0.00%
1.1675
2,847.6665
3K
1.1617
2,661.8663
6K
1.1573
2,934.7735
8K
1.1546
483.3953
9K
1.1529
476.5907
9K
1.1482
167.3607
10K
1.1442
253.5972
10K
1.1414
554.1162
10K
1.1396
334.0572
11K
1.1355
216.7546
11K
1.1324
89.2116
11K
1.1277
139.7219
11K
1.1249
183.9409
11K
1.1224
415.8974
12K
1.1183
220.6440
12K
1.1155
484.9204
12K
1.1120
145.8646
13K
1.1085
535.3821
13K
1.1050
199.4528
13K
1.1022
323.8534
14K
1.1011
138.4798
14K
1.0977
350.0701
14K
1.0936
356.0963
15K
1.0914
587.2119
15K
1.0875
406.4768
16K
1.0854
446.0077
16K
1.0805
222.4160
16K
1.0787
243.5609
16K
1.0754
221.6388
17K
1.0743
135.7115
17K
1.0698
247.6826
17K
1.0658
296.7677
17K
1.0631
292.3125
18K
1.0573
181.9479
18K
1.0484
957.6749
19K
1.0337
191.5771
19K
1.0305
960.5513
20K
1.0263
489.0002
20K
1.0141
84.6756
20K
1.0065
657.6645
21K
0.9993
923.6334
22K
0.9857
285.8319
22K
0.9746
722.4945
23K
0.9687
522.9249
24K
0.9606
1,312.0643
25K
0.9470
185.0738
25K
0.9394
891.7537
26K
0.9333
817.6794
27K
0.0020
500.0000
27K
0.0010
2,100.0000
29K
0.0003
3,500.0000
33K
0.0001
10,000.0000
43K
торговля
Время
Цена(USDT)
Кол-во(IMX)
05:30:50
1.1695
3.9780
05:30:37
1.1695
3.3712
05:30:28
1.1695
17.2800
05:30:24
1.1705
3.9856
05:30:11
1.1705
20.0000
05:30:07
1.1705
5.2412
05:29:58
1.1710
25.8172
05:29:54
1.1705
12.1592
05:29:41
1.1715
3.8308
05:28:37
1.1745
16.2260
05:28:24
1.1735
3.3180
05:28:16
1.1750
9.5724
05:28:03
1.1755
3.2592
05:27:46
1.1755
13.6932
05:27:25
1.1745
4.2956
05:27:16
1.1765
19.2212
05:27:08
1.1770
36.3288
05:27:03
1.1780
32.4260
05:26:55
1.1795
4.5920
05:26:42
1.1775
23.5712
05:26:16
1.1775
3.3932
05:26:12
1.1765
13.9936
05:25:50
1.1755
3.6396
05:25:38
1.1755
4.3724
05:25:16
1.1755
17.2800
05:25:03
1.1765
16.7240
05:24:55
1.1775
8.6400
05:24:46
1.1765
3.3860
05:24:38
1.1770
5.7164
05:24:21
1.1775
18.2148
05:24:17
1.1775
17.8908
05:24:08
1.1765
12.5340
05:24:03
1.1755
3.6408
05:23:47
1.1765
12.6300
05:23:42
1.1765
70.6448
05:23:38
1.1760
88.0156
05:23:34
1.1740
4.9732
05:23:25
1.1730
21.9976
05:23:00
1.1725
5.4432
05:22:47
1.1705
3.4120
05:22:34
1.1695
4.0256
05:22:13
1.1705
3.2796
05:22:04
1.1705
3.3108
05:21:43
1.1695
4.0664
05:21:30
1.1705
7.1548
05:21:13
1.1695
3.4180
05:21:09
1.1695
3.5936
05:21:06
1.1705
3.2540
05:20:48
1.1685
3.5696
05:20:30
1.1685
6.8432
05:20:22
1.1685
4.2540
05:20:18
1.1675
6.1252
05:19:48
1.1715
3.3292
05:19:22
1.1685
8.4000
05:19:14
1.1685
8.8772
05:19:05
1.1695
3.2800
05:18:52
1.1685
2.1880
05:18:39
1.1695
13.9476
05:18:18
1.1705
29.5016
05:18:05
1.1715
6.8972
05:17:43
1.1715
20.6800
05:17:38
1.1720
49.7744
05:17:34
1.1725
88.3900
05:17:25
1.1725
6.0000
05:17:09
1.1725
8.5248
05:17:04
1.1725
3.2888
05:16:56
1.1735
25.7956
05:16:51
1.1745
2.2312
05:16:35
1.1745
3.4044
05:16:30
1.1735
4.4632
05:16:13
1.1735
4.5596
05:16:00
1.1735
5.3240
05:15:34
1.1745
21.9424
05:15:30
1.1745
79.5256
05:15:26
1.1755
4.0660
05:15:09
1.1765
5.3764
05:14:35
1.1775
3.2784
05:14:09
1.1785
3.6304
05:13:35
1.1775
6.4456
05:12:36
1.1805
3.3428
05:12:01
1.1825
3.3308
05:11:49
1.1815
3.6124
05:11:27
1.1825
3.3040
05:11:14
1.1835
3.3124
05:11:06
1.1835
89.6364
05:10:32
1.1815
4.0000
05:10:23
1.1805
3.2980
05:10:19
1.1800
3.9276
05:10:10
1.1795
21.5092
05:09:51
1.1805
37.9376
05:09:38
1.1815
3.2828
05:09:30
1.1825
37.2452
05:09:17
1.1825
20.3312
05:08:51
1.1795
14.2836
05:08:34
1.1775
48.1796
05:08:30
1.1765
18.0080
05:08:16
1.1765
21.8204
05:08:04
1.1765
3.8252
05:07:43
1.1755
3.4876
05:07:30
1.1755
72.8304
Торговля