IMX/USDT
1.5845
≈ 1.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7058
410.5528
42K
1.7056
385.5604
42K
1.7053
59.8262
41K
1.7044
446.9236
41K
1.7043
329.8416
41K
1.7042
767.2602
41K
1.7038
170.8444
40K
1.7032
637.6298
40K
1.7031
562.7427
39K
1.7027
253.2296
38K
1.7025
762.8308
38K
1.7022
337.0466
37K
1.7014
388.5785
37K
1.7012
762.9740
37K
1.7006
66.6563
36K
1.6997
1,751.0672
36K
1.6989
447.1138
34K
1.6983
282.6692
34K
1.6981
451.1394
33K
1.6974
629.8344
33K
1.6973
72.0965
32K
1.6972
559.5674
32K
1.6970
588.4918
32K
1.6964
85.9643
31K
1.6956
1,204.9989
31K
1.6955
274.9054
30K
1.6951
430.1676
30K
1.6945
528.7106
29K
1.6938
203.0415
29K
1.6937
349.5394
28K
1.6926
313.4036
28K
1.6924
227.9091
28K
1.6923
574.3900
28K
1.6922
211.9016
27K
1.6917
218.9626
27K
1.6906
349.2108
27K
1.6905
391.3440
26K
1.6899
450.7756
26K
1.6889
227.4836
25K
1.6886
618.2991
25K
1.6878
708.0486
24K
1.6875
221.6242
24K
1.6868
351.0570
24K
1.6865
403.9045
23K
1.6857
465.8682
23K
1.6853
321.7655
22K
1.6850
289.0440
22K
1.6849
474.6018
22K
1.6845
95.7495
21K
1.6827
714.4974
21K
1.6825
304.0862
20K
1.6824
190.2236
20K
1.6818
715.3184
20K
1.6811
319.6487
19K
1.6805
305.6282
19K
1.6802
1,082.5068
19K
1.6798
228.3476
18K
1.6788
451.0338
17K
1.6787
430.1832
17K
1.6778
1,106.4615
16K
1.6777
759.7340
15K
1.6776
599.0316
15K
1.6773
340.0339
14K
1.6767
222.8204
14K
1.6760
228.1644
13K
1.6748
413.8782
13K
1.6746
95.1271
13K
1.6722
320.3663
13K
1.6695
203.0421
12K
1.6672
90.5108
12K
1.6623
276.2768
12K
1.6581
352.2780
12K
1.6536
168.6500
11K
1.6517
202.2986
11K
1.6479
192.9405
11K
1.6463
193.0631
11K
1.6435
271.4811
11K
1.6409
115.8914
10K
1.6384
90.5480
10K
1.6352
163.7774
10K
1.6337
87.8518
10K
1.6308
139.0584
10K
1.6284
119.3099
10K
1.6247
322.6821
10K
1.6227
200.5690
9K
1.6180
101.7675
9K
1.6163
165.8462
9K
1.6152
157.9539
9K
1.6142
114.1391
9K
1.6112
68.2166
9K
1.6098
354.6116
9K
1.6083
172.2531
8K
1.6067
100.6222
8K
1.6046
261.3985
8K
1.6012
178.7691
8K
1.6002
364.3217
7K
1.5988
347.9988
7K
1.5953
2,390.8850
7K
1.5933
1,895.7903
4K
1.5875
2,455.1778
2K
1.5845≈ 1.58
+ 0.00%
1.5835
2,443.5031
2K
1.5776
2,463.9113
5K
1.5755
2,364.8720
7K
1.5719
322.5263
8K
1.5704
148.5776
8K
1.5693
90.2606
8K
1.5658
222.8611
8K
1.5636
346.6056
8K
1.5619
93.0881
8K
1.5603
385.1388
9K
1.5588
110.4237
9K
1.5557
212.3090
9K
1.5546
374.6447
10K
1.5534
311.6384
10K
1.5516
290.5355
10K
1.5468
362.6579
11K
1.5447
158.9032
11K
1.5409
181.4390
11K
1.5384
302.6463
11K
1.5354
266.1101
11K
1.5338
218.7891
12K
1.5305
196.3635
12K
1.5279
337.0294
12K
1.5252
420.0417
13K
1.5223
299.4981
13K
1.5206
275.2795
13K
1.5167
131.9203
13K
1.5147
192.3060
14K
1.5101
79.9654
14K
1.5058
425.5930
14K
1.5008
67.8148
14K
1.4984
303.3193
14K
1.4956
178.1350
15K
1.4827
257.9434
15K
1.4720
876.0495
16K
1.4678
319.0843
16K
1.4604
1,006.6303
17K
1.4506
292.1135
17K
1.4400
627.9945
18K
1.4353
404.3052
18K
1.4322
139.0203
19K
1.4178
166.1954
19K
1.4050
202.5832
19K
1.3990
961.0028
20K
1.3899
921.7726
21K
1.3844
307.7088
21K
1.3715
509.9593
22K
1.3634
143.3657
22K
0.0020
500.0000
22K
0.0010
2,100.0000
24K
0.0003
3,500.0000
28K
0.0001
10,000.0000
38K
Цена
Кол-во (IMX)
Итог (IMX)
1.7058
410.5528
42K
1.7056
385.5604
42K
1.7053
59.8262
41K
1.7044
446.9236
41K
1.7043
329.8416
41K
1.7042
767.2602
41K
1.7038
170.8444
40K
1.7032
637.6298
40K
1.7031
562.7427
39K
1.7027
253.2296
38K
1.7025
762.8308
38K
1.7022
337.0466
37K
1.7014
388.5785
37K
1.7012
762.9740
37K
1.7006
66.6563
36K
1.6997
1,751.0672
36K
1.6989
447.1138
34K
1.6983
282.6692
34K
1.6981
451.1394
33K
1.6974
629.8344
33K
1.6973
72.0965
32K
1.6972
559.5674
32K
1.6970
588.4918
32K
1.6964
85.9643
31K
1.6956
1,204.9989
31K
1.6955
274.9054
30K
1.6951
430.1676
30K
1.6945
528.7106
29K
1.6938
203.0415
29K
1.6937
349.5394
28K
1.6926
313.4036
28K
1.6924
227.9091
28K
1.6923
574.3900
28K
1.6922
211.9016
27K
1.6917
218.9626
27K
1.6906
349.2108
27K
1.6905
391.3440
26K
1.6899
450.7756
26K
1.6889
227.4836
25K
1.6886
618.2991
25K
1.6878
708.0486
24K
1.6875
221.6242
24K
1.6868
351.0570
24K
1.6865
403.9045
23K
1.6857
465.8682
23K
1.6853
321.7655
22K
1.6850
289.0440
22K
1.6849
474.6018
22K
1.6845
95.7495
21K
1.6827
714.4974
21K
1.6825
304.0862
20K
1.6824
190.2236
20K
1.6818
715.3184
20K
1.6811
319.6487
19K
1.6805
305.6282
19K
1.6802
1,082.5068
19K
1.6798
228.3476
18K
1.6788
451.0338
17K
1.6787
430.1832
17K
1.6778
1,106.4615
16K
1.6777
759.7340
15K
1.6776
599.0316
15K
1.6773
340.0339
14K
1.6767
222.8204
14K
1.6760
228.1644
13K
1.6748
413.8782
13K
1.6746
95.1271
13K
1.6722
320.3663
13K
1.6695
203.0421
12K
1.6672
90.5108
12K
1.6623
276.2768
12K
1.6581
352.2780
12K
1.6536
168.6500
11K
1.6517
202.2986
11K
1.6479
192.9405
11K
1.6463
193.0631
11K
1.6435
271.4811
11K
1.6409
115.8914
10K
1.6384
90.5480
10K
1.6352
163.7774
10K
1.6337
87.8518
10K
1.6308
139.0584
10K
1.6284
119.3099
10K
1.6247
322.6821
10K
1.6227
200.5690
9K
1.6180
101.7675
9K
1.6163
165.8462
9K
1.6152
157.9539
9K
1.6142
114.1391
9K
1.6112
68.2166
9K
1.6098
354.6116
9K
1.6083
172.2531
8K
1.6067
100.6222
8K
1.6046
261.3985
8K
1.6012
178.7691
8K
1.6002
364.3217
7K
1.5988
347.9988
7K
1.5953
2,390.8850
7K
1.5933
1,895.7903
4K
1.5875
2,455.1778
2K
1.5845≈ 1.58
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.5845≈ 1.58
+ 0.00%
1.5835
2,443.5031
2K
1.5776
2,463.9113
5K
1.5755
2,364.8720
7K
1.5719
322.5263
8K
1.5704
148.5776
8K
1.5693
90.2606
8K
1.5658
222.8611
8K
1.5636
346.6056
8K
1.5619
93.0881
8K
1.5603
385.1388
9K
1.5588
110.4237
9K
1.5557
212.3090
9K
1.5546
374.6447
10K
1.5534
311.6384
10K
1.5516
290.5355
10K
1.5468
362.6579
11K
1.5447
158.9032
11K
1.5409
181.4390
11K
1.5384
302.6463
11K
1.5354
266.1101
11K
1.5338
218.7891
12K
1.5305
196.3635
12K
1.5279
337.0294
12K
1.5252
420.0417
13K
1.5223
299.4981
13K
1.5206
275.2795
13K
1.5167
131.9203
13K
1.5147
192.3060
14K
1.5101
79.9654
14K
1.5058
425.5930
14K
1.5008
67.8148
14K
1.4984
303.3193
14K
1.4956
178.1350
15K
1.4827
257.9434
15K
1.4720
876.0495
16K
1.4678
319.0843
16K
1.4604
1,006.6303
17K
1.4506
292.1135
17K
1.4400
627.9945
18K
1.4353
404.3052
18K
1.4322
139.0203
19K
1.4178
166.1954
19K
1.4050
202.5832
19K
1.3990
961.0028
20K
1.3899
921.7726
21K
1.3844
307.7088
21K
1.3715
509.9593
22K
1.3634
143.3657
22K
0.0020
500.0000
22K
0.0010
2,100.0000
24K
0.0003
3,500.0000
28K
0.0001
10,000.0000
38K
торговля
Время
Цена(USDT)
Кол-во(IMX)
07:35:19
1.5845
5.8024
07:35:10
1.5855
16.1772
07:34:44
1.5865
20.2284
07:34:36
1.5855
2.4224
07:34:28
1.5840
9.8596
07:34:23
1.5845
5.0188
07:34:19
1.5850
3.5532
07:34:15
1.5855
8.7232
07:34:01
1.5845
129.6864
07:33:49
1.5845
17.4600
07:33:36
1.5825
3.5532
07:33:28
1.5835
19.0280
07:33:19
1.5825
27.6420
07:33:10
1.5835
10.5772
07:33:06
1.5835
148.0800
07:32:53
1.5825
3.7924
07:32:48
1.5825
7.5756
07:32:44
1.5835
20.7488
07:32:10
1.5825
23.6268
07:32:06
1.5835
3.4888
07:32:01
1.5830
100.1240
07:31:57
1.5835
42.0548
07:31:40
1.5810
11.4788
07:31:31
1.5820
62.7368
07:31:27
1.5815
3.7108
07:31:14
1.5805
28.0944
07:31:10
1.5795
6.4384
07:30:35
1.5760
6.3384
07:30:30
1.5770
2.2304
07:30:22
1.5765
15.4000
07:30:14
1.5760
3.8068
07:29:56
1.5775
33.5380
07:29:52
1.5780
18.9736
07:29:47
1.5765
3.4848
07:29:43
1.5765
2.7136
07:29:13
1.5760
3.8092
07:29:05
1.5725
6.0000
07:29:01
1.5710
19.6372
07:28:56
1.5725
13.0820
07:28:35
1.5735
12.4140
07:28:31
1.5730
3.9308
07:28:22
1.5750
13.1020
07:28:18
1.5765
3.1452
07:28:01
1.5765
5.7664
07:27:39
1.5740
10.1004
07:27:35
1.5735
4.9808
07:27:22
1.5750
11.3808
07:27:18
1.5750
4.4276
07:27:14
1.5755
3.0168
07:26:48
1.5755
17.2004
07:26:13
1.5750
2.5216
07:26:09
1.5755
3.6492
07:25:52
1.5765
28.3748
07:25:39
1.5740
5.1032
07:25:26
1.5750
15.4484
07:25:22
1.5745
8.8800
07:25:18
1.5755
12.8056
07:25:09
1.5755
63.9584
07:25:05
1.5760
9.2232
07:25:00
1.5755
5.2020
07:24:48
1.5750
11.3292
07:24:35
1.5720
2.1792
07:24:22
1.5710
6.0896
07:24:17
1.5715
3.6364
07:24:13
1.5720
2.5372
07:24:09
1.5710
13.8128
07:24:04
1.5725
6.0028
07:24:00
1.5725
17.4608
07:23:51
1.5730
32.7588
07:23:42
1.5720
4.8940
07:23:38
1.5735
2.1520
07:23:25
1.5730
57.0504
07:23:16
1.5740
33.1824
07:23:12
1.5740
31.0176
07:23:08
1.5755
28.4948
07:22:55
1.5775
2.4248
07:22:51
1.5775
90.8636
07:22:46
1.5780
13.4904
07:22:38
1.5780
59.7480
07:22:30
1.5795
2.5316
07:22:21
1.5800
10.1884
07:22:16
1.5800
37.4412
07:22:12
1.5805
3.0496
07:22:08
1.5805
16.7876
07:22:04
1.5810
3.8916
07:21:47
1.5820
8.2056
07:21:42
1.5820
3.3144
07:21:38
1.5825
8.0236
07:21:34
1.5830
2.8224
07:21:20
1.5865
18.9592
07:21:16
1.5865
15.0396
07:21:12
1.5870
2.5056
07:21:08
1.5860
47.0652
07:21:05
1.5860
8.6432
07:20:54
1.5880
2.5044
07:20:28
1.5860
4.8208
07:20:19
1.5860
5.7392
07:20:15
1.5850
14.3848
07:20:11
1.5840
91.3184
07:20:05
1.5845
3.4916
Торговля