IMX/USDT
1.2185
≈ 1.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.6787
430.1832
50K
1.6778
1,106.4615
50K
1.6777
759.7340
49K
1.6776
599.0316
48K
1.6773
340.0339
47K
1.6767
222.8204
47K
1.6760
228.1644
47K
1.6748
413.8782
46K
1.6746
95.1271
46K
1.4717
536.2388
46K
1.4656
935.2500
45K
1.4642
255.5956
44K
1.4614
500.6198
44K
1.4580
710.0469
44K
1.4475
80.6278
43K
1.4436
504.3619
43K
1.4334
834.4176
42K
1.4332
437.6933
42K
1.4212
1,026.9285
41K
1.4191
854.2428
40K
1.4157
785.8349
39K
1.4085
118.6154
38K
1.4008
351.3704
38K
1.3948
691.5096
38K
1.3875
733.6737
37K
1.3869
195.3137
37K
1.3794
495.0416
36K
1.3761
481.9949
36K
1.3753
76.1900
35K
1.3700
642.1897
35K
1.3693
1,079.3922
35K
1.3656
279.4137
34K
1.3631
543.7896
33K
1.3532
815.4549
33K
1.3507
604.5571
32K
1.3477
405.4138
31K
1.3388
647.7617
31K
1.3333
641.1969
30K
1.3311
107.8470
30K
1.3251
130.1462
30K
1.3211
124.1926
29K
1.3205
474.0435
29K
1.3173
389.2716
29K
1.3164
174.4045
28K
1.3140
497.7094
28K
1.3137
173.1166
28K
1.3128
322.5071
28K
1.3094
218.4647
27K
1.3083
462.6852
27K
1.3060
317.7316
27K
1.3038
143.9293
26K
1.3019
439.6648
26K
1.2995
279.2328
26K
1.2991
205.7628
25K
1.2976
445.2155
25K
1.2962
88.1523
25K
1.2932
254.3666
25K
1.2920
278.7981
24K
1.2896
91.3471
24K
1.2873
105.9719
24K
1.2863
369.8485
24K
1.2846
203.9436
24K
1.2825
416.0188
23K
1.2814
449.3333
23K
1.2803
133.3033
23K
1.2777
337.4220
22K
1.2769
173.3119
22K
1.2743
283.2489
22K
1.2731
118.2022
22K
1.2707
344.2221
21K
1.2686
354.5017
21K
1.2678
182.1213
21K
1.2673
514.5830
21K
1.2654
220.7365
20K
1.2643
262.4622
20K
1.2633
312.3686
20K
1.2629
337.2278
19K
1.2614
85.3837
19K
1.2609
82.3235
19K
1.2576
236.4050
19K
1.2567
421.6000
19K
1.2559
337.4426
18K
1.2524
278.6427
18K
1.2514
119.4172
17K
1.2489
143.3046
17K
1.2482
82.9940
17K
1.2465
184.2936
17K
1.2440
501.2613
17K
1.2416
440.1686
16K
1.2404
493.6072
16K
1.2375
390.2885
16K
1.2343
291.1244
15K
1.2338
537.2798
15K
1.2321
180.8982
14K
1.2307
168.4558
14K
1.2296
2,709.0736
14K
1.2270
2,703.7854
11K
1.2254
3,063.4509
9K
1.2234
2,804.0110
5K
1.2205
2,675.3011
3K
1.2185≈ 1.21
+ 0.00%
1.2165
3,145.5795
3K
1.2135
2,477.0529
6K
1.2115
2,688.3653
8K
1.2098
3,138.1183
11K
1.2072
2,858.4801
14K
1.2060
441.5687
15K
1.2046
227.7396
15K
1.2028
537.0627
16K
1.2023
341.7866
16K
1.1990
378.6798
16K
1.1985
255.8071
16K
1.1960
365.4575
17K
1.1948
498.5744
17K
1.1923
512.5629
18K
1.1898
501.9720
18K
1.1880
91.2546
18K
1.1873
368.2951
19K
1.1847
423.3547
19K
1.1837
395.4445
20K
1.1801
107.3471
20K
1.1793
351.8810
20K
1.1783
152.4680
20K
1.1750
345.2562
21K
1.1744
336.0229
21K
1.1728
153.3711
21K
1.1725
228.6656
21K
1.1713
96.5138
21K
1.1703
529.5278
22K
1.1683
397.4534
22K
1.1677
130.1624
22K
1.1669
478.7901
23K
1.1653
388.7256
23K
1.1647
228.7932
24K
1.1622
499.7090
24K
1.1610
545.0592
25K
1.1609
484.3917
25K
1.1583
511.0339
26K
1.1574
138.6983
26K
1.1547
242.2205
26K
1.1537
246.9848
26K
1.1524
137.4812
26K
1.1504
360.4270
27K
1.1485
337.8421
27K
1.1476
390.4718
27K
1.1474
137.0196
28K
1.1452
427.2899
28K
1.1426
442.5439
28K
1.1415
156.6645
29K
1.1383
200.0166
29K
1.1370
436.8854
29K
1.1353
567.1329
30K
1.1350
438.4283
30K
1.1325
240.1352
31K
1.1305
461.9553
31K
1.1283
258.3417
31K
1.1259
515.5260
32K
1.1248
247.8808
32K
1.1213
226.8459
32K
1.1204
314.5832
33K
1.1200
257.7102
33K
1.1175
376.9957
33K
1.1167
199.5860
33K
1.1134
105.9322
33K
1.1127
101.2270
34K
1.1087
329.5523
34K
1.1026
392.2234
34K
1.1004
1,051.0098
35K
1.0948
821.0662
36K
1.0859
613.5253
37K
1.0828
484.4912
37K
1.0803
1,155.9029
38K
1.0703
549.3874
39K
1.0678
690.7820
40K
1.0640
1,221.3843
41K
1.0633
832.6172
42K
1.0579
643.4639
42K
1.0571
265.4955
43K
1.0537
1,191.2701
44K
1.0461
686.5980
45K
1.0456
1,235.4032
46K
1.0382
122.2182
46K
1.0321
1,000.8797
47K
1.0244
241.9725
47K
1.0171
829.4410
48K
1.0136
834.6717
49K
1.0116
179.0375
49K
0.9994
600.3448
50K
0.9993
732.6898
50K
0.9889
1,050.9046
51K
0.9851
583.7190
52K
0.9744
716.5438
53K
0.9711
93.9157
53K
0.9681
148.4632
53K
0.9668
1,506.8614
54K
0.9606
1,502.2283
56K
0.0020
500.0000
56K
0.0010
2,100.0000
58K
0.0003
3,500.0000
62K
0.0001
10,000.0000
72K
Цена
Кол-во (IMX)
Итог (IMX)
1.6787
430.1832
50K
1.6778
1,106.4615
50K
1.6777
759.7340
49K
1.6776
599.0316
48K
1.6773
340.0339
47K
1.6767
222.8204
47K
1.6760
228.1644
47K
1.6748
413.8782
46K
1.6746
95.1271
46K
1.4717
536.2388
46K
1.4656
935.2500
45K
1.4642
255.5956
44K
1.4614
500.6198
44K
1.4580
710.0469
44K
1.4475
80.6278
43K
1.4436
504.3619
43K
1.4334
834.4176
42K
1.4332
437.6933
42K
1.4212
1,026.9285
41K
1.4191
854.2428
40K
1.4157
785.8349
39K
1.4085
118.6154
38K
1.4008
351.3704
38K
1.3948
691.5096
38K
1.3875
733.6737
37K
1.3869
195.3137
37K
1.3794
495.0416
36K
1.3761
481.9949
36K
1.3753
76.1900
35K
1.3700
642.1897
35K
1.3693
1,079.3922
35K
1.3656
279.4137
34K
1.3631
543.7896
33K
1.3532
815.4549
33K
1.3507
604.5571
32K
1.3477
405.4138
31K
1.3388
647.7617
31K
1.3333
641.1969
30K
1.3311
107.8470
30K
1.3251
130.1462
30K
1.3211
124.1926
29K
1.3205
474.0435
29K
1.3173
389.2716
29K
1.3164
174.4045
28K
1.3140
497.7094
28K
1.3137
173.1166
28K
1.3128
322.5071
28K
1.3094
218.4647
27K
1.3083
462.6852
27K
1.3060
317.7316
27K
1.3038
143.9293
26K
1.3019
439.6648
26K
1.2995
279.2328
26K
1.2991
205.7628
25K
1.2976
445.2155
25K
1.2962
88.1523
25K
1.2932
254.3666
25K
1.2920
278.7981
24K
1.2896
91.3471
24K
1.2873
105.9719
24K
1.2863
369.8485
24K
1.2846
203.9436
24K
1.2825
416.0188
23K
1.2814
449.3333
23K
1.2803
133.3033
23K
1.2777
337.4220
22K
1.2769
173.3119
22K
1.2743
283.2489
22K
1.2731
118.2022
22K
1.2707
344.2221
21K
1.2686
354.5017
21K
1.2678
182.1213
21K
1.2673
514.5830
21K
1.2654
220.7365
20K
1.2643
262.4622
20K
1.2633
312.3686
20K
1.2629
337.2278
19K
1.2614
85.3837
19K
1.2609
82.3235
19K
1.2576
236.4050
19K
1.2567
421.6000
19K
1.2559
337.4426
18K
1.2524
278.6427
18K
1.2514
119.4172
17K
1.2489
143.3046
17K
1.2482
82.9940
17K
1.2465
184.2936
17K
1.2440
501.2613
17K
1.2416
440.1686
16K
1.2404
493.6072
16K
1.2375
390.2885
16K
1.2343
291.1244
15K
1.2338
537.2798
15K
1.2321
180.8982
14K
1.2307
168.4558
14K
1.2296
2,709.0736
14K
1.2270
2,703.7854
11K
1.2254
3,063.4509
9K
1.2234
2,804.0110
5K
1.2205
2,675.3011
3K
1.2185≈ 1.21
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.2185≈ 1.21
+ 0.00%
1.2165
3,145.5795
3K
1.2135
2,477.0529
6K
1.2115
2,688.3653
8K
1.2098
3,138.1183
11K
1.2072
2,858.4801
14K
1.2060
441.5687
15K
1.2046
227.7396
15K
1.2028
537.0627
16K
1.2023
341.7866
16K
1.1990
378.6798
16K
1.1985
255.8071
16K
1.1960
365.4575
17K
1.1948
498.5744
17K
1.1923
512.5629
18K
1.1898
501.9720
18K
1.1880
91.2546
18K
1.1873
368.2951
19K
1.1847
423.3547
19K
1.1837
395.4445
20K
1.1801
107.3471
20K
1.1793
351.8810
20K
1.1783
152.4680
20K
1.1750
345.2562
21K
1.1744
336.0229
21K
1.1728
153.3711
21K
1.1725
228.6656
21K
1.1713
96.5138
21K
1.1703
529.5278
22K
1.1683
397.4534
22K
1.1677
130.1624
22K
1.1669
478.7901
23K
1.1653
388.7256
23K
1.1647
228.7932
24K
1.1622
499.7090
24K
1.1610
545.0592
25K
1.1609
484.3917
25K
1.1583
511.0339
26K
1.1574
138.6983
26K
1.1547
242.2205
26K
1.1537
246.9848
26K
1.1524
137.4812
26K
1.1504
360.4270
27K
1.1485
337.8421
27K
1.1476
390.4718
27K
1.1474
137.0196
28K
1.1452
427.2899
28K
1.1426
442.5439
28K
1.1415
156.6645
29K
1.1383
200.0166
29K
1.1370
436.8854
29K
1.1353
567.1329
30K
1.1350
438.4283
30K
1.1325
240.1352
31K
1.1305
461.9553
31K
1.1283
258.3417
31K
1.1259
515.5260
32K
1.1248
247.8808
32K
1.1213
226.8459
32K
1.1204
314.5832
33K
1.1200
257.7102
33K
1.1175
376.9957
33K
1.1167
199.5860
33K
1.1134
105.9322
33K
1.1127
101.2270
34K
1.1087
329.5523
34K
1.1026
392.2234
34K
1.1004
1,051.0098
35K
1.0948
821.0662
36K
1.0859
613.5253
37K
1.0828
484.4912
37K
1.0803
1,155.9029
38K
1.0703
549.3874
39K
1.0678
690.7820
40K
1.0640
1,221.3843
41K
1.0633
832.6172
42K
1.0579
643.4639
42K
1.0571
265.4955
43K
1.0537
1,191.2701
44K
1.0461
686.5980
45K
1.0456
1,235.4032
46K
1.0382
122.2182
46K
1.0321
1,000.8797
47K
1.0244
241.9725
47K
1.0171
829.4410
48K
1.0136
834.6717
49K
1.0116
179.0375
49K
0.9994
600.3448
50K
0.9993
732.6898
50K
0.9889
1,050.9046
51K
0.9851
583.7190
52K
0.9744
716.5438
53K
0.9711
93.9157
53K
0.9681
148.4632
53K
0.9668
1,506.8614
54K
0.9606
1,502.2283
56K
0.0020
500.0000
56K
0.0010
2,100.0000
58K
0.0003
3,500.0000
62K
0.0001
10,000.0000
72K
торговля
Время
Цена(USDT)
Кол-во(IMX)
15:25:29
1.2185
11.0552
15:24:37
1.2195
33.6052
15:24:32
1.2205
47.6792
15:24:28
1.2205
74.0140
15:24:23
1.2205
126.5176
15:24:19
1.2195
70.1808
15:24:14
1.2185
102.8816
15:24:01
1.2175
3.5532
15:23:57
1.2175
52.4916
15:23:52
1.2175
14.4348
15:23:48
1.2175
10.7520
15:23:43
1.2175
4.9036
15:23:39
1.2185
2.4128
15:23:30
1.2185
38.7788
15:23:26
1.2185
17.3576
15:23:13
1.2175
12.7360
15:23:04
1.2175
7.9932
15:22:56
1.2175
15.6264
15:22:51
1.2165
26.8400
15:22:42
1.2175
3.9872
15:22:33
1.2175
7.1992
15:22:29
1.2185
5.2476
15:22:11
1.2190
3.8340
15:22:07
1.2175
10.5840
15:21:49
1.2165
7.9932
15:21:45
1.2165
21.9992
15:21:40
1.2155
2.4544
15:21:32
1.2165
11.7720
15:21:23
1.2155
76.2700
15:21:18
1.2165
8.4396
15:21:05
1.2175
18.5072
15:20:12
1.2175
11.2740
15:20:08
1.2185
3.5884
15:20:00
1.2185
16.6904
15:19:24
1.2195
9.4316
15:19:20
1.2205
8.1920
15:19:12
1.2195
12.6376
15:19:07
1.2195
8.1988
15:18:59
1.2185
5.2840
15:18:54
1.2185
8.1988
15:18:50
1.2185
25.0580
15:18:41
1.2185
12.9056
15:18:15
1.2185
3.7176
15:18:06
1.2185
13.1900
15:18:01
1.2195
9.8264
15:17:57
1.2195
12.2784
15:17:44
1.2205
4.4400
15:17:39
1.2195
4.4400
15:17:35
1.2205
8.6612
15:17:31
1.2190
15.5232
15:17:26
1.2185
2.6472
15:16:33
1.2185
5.3540
15:16:07
1.2195
4.0728
15:16:03
1.2195
4.9972
15:15:46
1.2175
1,451.8756
15:15:41
1.2195
34.3752
15:15:27
1.2195
4.9920
15:15:23
1.2185
110.1224
15:15:19
1.2195
11.9944
15:15:10
1.2195
37.0332
15:15:06
1.2195
8.8348
15:15:01
1.2195
3.5532
15:14:57
1.2195
2.9508
15:14:53
1.2205
24.7656
15:14:18
1.2215
7.9348
15:14:13
1.2215
12.6772
15:14:05
1.2215
12.7200
15:14:00
1.2225
9.1444
15:13:56
1.2225
2.5876
15:13:52
1.2215
12.2432
15:13:47
1.2215
4.7472
15:13:38
1.2225
43.7908
15:13:33
1.2215
13.4416
15:13:29
1.2215
9.4808
15:13:16
1.2215
12.8184
15:13:07
1.2205
13.1688
15:12:58
1.2215
8.3460
15:12:53
1.2205
7.9932
15:12:06
1.2215
16.4400
15:11:58
1.2215
5.3680
15:11:53
1.2215
3.5532
15:11:49
1.2215
28.1328
15:11:09
1.2205
3.5532
15:11:05
1.2205
3.2296
15:11:01
1.2195
38.7048
15:10:56
1.2205
10.0568
15:10:51
1.2215
3.5532
15:10:39
1.2215
3.5532
15:10:34
1.2205
14.3088
15:09:50
1.2215
49.0784
15:09:23
1.2225
10.9248
15:09:19
1.2225
26.7468
15:09:07
1.2215
6.0120
15:08:51
1.2225
7.7852
15:08:39
1.2215
8.1844
15:08:30
1.2205
68.1684
15:08:17
1.2215
12.6252
15:08:12
1.2215
6.0000
15:08:04
1.2205
17.2292
15:07:42
1.2205
3.5532
Торговля