IMX/USDT
1.2527
≈ 1.25
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.4870
715.3169
54K
1.4825
948.7807
53K
1.4729
60.4058
52K
1.4629
934.4277
52K
1.4605
945.4455
51K
1.4570
173.7730
50K
1.4554
108.0306
50K
1.4468
365.9205
50K
1.4464
562.0673
50K
1.4420
655.8724
49K
1.4352
816.5144
49K
1.4301
184.0220
48K
1.4258
364.3140
48K
1.4216
829.5946
47K
1.4214
667.2440
46K
1.4150
942.8857
46K
1.4080
491.1134
45K
1.4042
854.9744
44K
1.4005
941.1965
43K
1.3973
839.6940
43K
1.3894
319.3464
42K
1.3887
300.4380
41K
1.3855
878.4001
41K
1.3821
1,037.5230
40K
1.3741
1,080.7598
39K
1.3679
820.0515
38K
1.3647
376.4931
37K
1.3614
950.4089
37K
1.3550
253.7117
36K
1.3452
321.7016
36K
1.3443
182.2222
35K
1.3429
88.6468
35K
1.3427
414.1021
35K
1.3415
138.6010
35K
1.3382
485.1431
35K
1.3380
457.6324
34K
1.3363
379.0277
34K
1.3348
301.6280
33K
1.3347
226.0427
33K
1.3304
450.3803
33K
1.3301
305.5490
32K
1.3268
341.5317
32K
1.3263
149.2226
32K
1.3255
468.6144
31K
1.3235
266.5407
31K
1.3221
119.4675
31K
1.3216
263.8407
31K
1.3195
144.4329
30K
1.3182
343.6470
30K
1.3165
495.6176
30K
1.3161
346.4424
29K
1.3155
361.8082
29K
1.3132
317.8405
29K
1.3123
92.1339
28K
1.3105
465.4480
28K
1.3098
424.4396
28K
1.3067
505.5234
27K
1.3049
133.6685
27K
1.3030
260.2637
27K
1.3018
391.5364
26K
1.2996
238.0198
26K
1.2995
350.2877
26K
1.2968
89.7918
25K
1.2950
509.7633
25K
1.2937
191.2785
25K
1.2927
295.5490
25K
1.2906
310.4468
24K
1.2896
302.4509
24K
1.2892
181.4375
24K
1.2872
275.1632
24K
1.2851
428.2630
23K
1.2845
215.5728
23K
1.2833
304.5690
23K
1.2817
448.7162
22K
1.2814
269.7810
22K
1.2791
479.3528
22K
1.2788
87.1557
21K
1.2774
214.1592
21K
1.2770
259.0077
21K
1.2745
326.8330
21K
1.2741
444.0341
20K
1.2735
243.8328
20K
1.2719
99.5639
20K
1.2708
312.5417
19K
1.2704
459.9583
19K
1.2688
440.5396
19K
1.2680
481.5977
18K
1.2676
506.6229
18K
1.2649
442.5537
17K
1.2640
2,405.0217
17K
1.2624
2,939.6831
14K
1.2605
2,586.1840
11K
1.2582
2,817.7014
9K
1.2559
3,103.6433
6K
1.2547
2,969.1103
3K
1.2527≈ 1.25
+ 0.00%
1.2519
2,470.1890
2K
1.2507
2,766.6406
5K
1.2472
2,715.9548
8K
1.2471
2,675.6727
11K
1.2436
2,774.6035
13K
1.2428
3,017.9417
16K
1.2402
265.0078
17K
1.2395
327.0549
17K
1.2374
442.7408
17K
1.2370
222.8881
18K
1.2361
202.3689
18K
1.2354
215.1611
18K
1.2340
354.7069
18K
1.2337
151.1912
19K
1.2326
275.7202
19K
1.2306
537.7542
19K
1.2300
378.8852
20K
1.2278
358.8406
20K
1.2272
138.1254
20K
1.2257
231.1407
21K
1.2251
348.6874
21K
1.2230
93.4052
21K
1.2222
246.8351
21K
1.2210
144.5013
21K
1.2191
320.7219
22K
1.2174
255.8051
22K
1.2169
375.4347
22K
1.2144
148.7562
22K
1.2133
159.0611
23K
1.2128
536.0013
23K
1.2114
210.0452
23K
1.2111
522.6861
24K
1.2069
369.8099
24K
1.2067
221.6133
24K
1.2044
403.2246
25K
1.2041
472.0809
25K
1.2005
328.4657
26K
1.1994
178.6361
26K
1.1985
249.2706
26K
1.1955
401.0346
27K
1.1935
160.2052
27K
1.1927
355.8467
27K
1.1909
422.9229
27K
1.1903
234.8551
28K
1.1892
512.1019
28K
1.1874
135.4844
28K
1.1870
451.1342
29K
1.1839
259.2718
29K
1.1835
253.6970
29K
1.1819
112.7703
29K
1.1808
514.6515
30K
1.1790
544.7566
30K
1.1773
243.9801
31K
1.1759
204.5022
31K
1.1751
551.1843
31K
1.1722
440.8581
32K
1.1703
499.1249
32K
1.1687
212.7315
33K
1.1678
312.6236
33K
1.1667
148.1765
33K
1.1644
501.1066
34K
1.1633
362.4034
34K
1.1620
125.9412
34K
1.1594
476.5556
35K
1.1579
434.5737
35K
1.1495
548.7343
36K
1.1471
458.7237
36K
1.1406
337.9614
36K
1.1397
93.6506
36K
1.1364
1,296.1997
38K
1.1278
226.4268
38K
1.1221
1,094.1321
39K
1.1186
1,234.6402
40K
1.1146
89.4417
40K
1.1131
1,187.4564
42K
1.1044
1,318.1072
43K
1.1034
191.7556
43K
1.0974
856.1465
44K
1.0935
723.2919
45K
1.0888
796.4513
45K
1.0821
833.3623
46K
1.0800
878.8220
47K
1.0778
503.3985
48K
1.0734
115.3347
48K
1.0661
555.4530
48K
1.0614
162.1383
48K
1.0565
1,153.0536
50K
1.0548
695.5774
50K
1.0462
849.1943
51K
1.0457
114.2817
51K
1.0426
1,243.7109
53K
1.0381
1,100.2082
54K
1.0280
874.8764
55K
1.0183
1,228.7548
56K
1.0137
1,168.1230
57K
0.0040
250.0000
57K
0.0010
2,100.0000
59K
0.0003
3,500.0000
63K
0.0001
10,000.0000
73K
Цена
Кол-во (IMX)
Итог (IMX)
1.4870
715.3169
54K
1.4825
948.7807
53K
1.4729
60.4058
52K
1.4629
934.4277
52K
1.4605
945.4455
51K
1.4570
173.7730
50K
1.4554
108.0306
50K
1.4468
365.9205
50K
1.4464
562.0673
50K
1.4420
655.8724
49K
1.4352
816.5144
49K
1.4301
184.0220
48K
1.4258
364.3140
48K
1.4216
829.5946
47K
1.4214
667.2440
46K
1.4150
942.8857
46K
1.4080
491.1134
45K
1.4042
854.9744
44K
1.4005
941.1965
43K
1.3973
839.6940
43K
1.3894
319.3464
42K
1.3887
300.4380
41K
1.3855
878.4001
41K
1.3821
1,037.5230
40K
1.3741
1,080.7598
39K
1.3679
820.0515
38K
1.3647
376.4931
37K
1.3614
950.4089
37K
1.3550
253.7117
36K
1.3452
321.7016
36K
1.3443
182.2222
35K
1.3429
88.6468
35K
1.3427
414.1021
35K
1.3415
138.6010
35K
1.3382
485.1431
35K
1.3380
457.6324
34K
1.3363
379.0277
34K
1.3348
301.6280
33K
1.3347
226.0427
33K
1.3304
450.3803
33K
1.3301
305.5490
32K
1.3268
341.5317
32K
1.3263
149.2226
32K
1.3255
468.6144
31K
1.3235
266.5407
31K
1.3221
119.4675
31K
1.3216
263.8407
31K
1.3195
144.4329
30K
1.3182
343.6470
30K
1.3165
495.6176
30K
1.3161
346.4424
29K
1.3155
361.8082
29K
1.3132
317.8405
29K
1.3123
92.1339
28K
1.3105
465.4480
28K
1.3098
424.4396
28K
1.3067
505.5234
27K
1.3049
133.6685
27K
1.3030
260.2637
27K
1.3018
391.5364
26K
1.2996
238.0198
26K
1.2995
350.2877
26K
1.2968
89.7918
25K
1.2950
509.7633
25K
1.2937
191.2785
25K
1.2927
295.5490
25K
1.2906
310.4468
24K
1.2896
302.4509
24K
1.2892
181.4375
24K
1.2872
275.1632
24K
1.2851
428.2630
23K
1.2845
215.5728
23K
1.2833
304.5690
23K
1.2817
448.7162
22K
1.2814
269.7810
22K
1.2791
479.3528
22K
1.2788
87.1557
21K
1.2774
214.1592
21K
1.2770
259.0077
21K
1.2745
326.8330
21K
1.2741
444.0341
20K
1.2735
243.8328
20K
1.2719
99.5639
20K
1.2708
312.5417
19K
1.2704
459.9583
19K
1.2688
440.5396
19K
1.2680
481.5977
18K
1.2676
506.6229
18K
1.2649
442.5537
17K
1.2640
2,405.0217
17K
1.2624
2,939.6831
14K
1.2605
2,586.1840
11K
1.2582
2,817.7014
9K
1.2559
3,103.6433
6K
1.2547
2,969.1103
3K
1.2527≈ 1.25
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.2527≈ 1.25
+ 0.00%
1.2519
2,470.1890
2K
1.2507
2,766.6406
5K
1.2472
2,715.9548
8K
1.2471
2,675.6727
11K
1.2436
2,774.6035
13K
1.2428
3,017.9417
16K
1.2402
265.0078
17K
1.2395
327.0549
17K
1.2374
442.7408
17K
1.2370
222.8881
18K
1.2361
202.3689
18K
1.2354
215.1611
18K
1.2340
354.7069
18K
1.2337
151.1912
19K
1.2326
275.7202
19K
1.2306
537.7542
19K
1.2300
378.8852
20K
1.2278
358.8406
20K
1.2272
138.1254
20K
1.2257
231.1407
21K
1.2251
348.6874
21K
1.2230
93.4052
21K
1.2222
246.8351
21K
1.2210
144.5013
21K
1.2191
320.7219
22K
1.2174
255.8051
22K
1.2169
375.4347
22K
1.2144
148.7562
22K
1.2133
159.0611
23K
1.2128
536.0013
23K
1.2114
210.0452
23K
1.2111
522.6861
24K
1.2069
369.8099
24K
1.2067
221.6133
24K
1.2044
403.2246
25K
1.2041
472.0809
25K
1.2005
328.4657
26K
1.1994
178.6361
26K
1.1985
249.2706
26K
1.1955
401.0346
27K
1.1935
160.2052
27K
1.1927
355.8467
27K
1.1909
422.9229
27K
1.1903
234.8551
28K
1.1892
512.1019
28K
1.1874
135.4844
28K
1.1870
451.1342
29K
1.1839
259.2718
29K
1.1835
253.6970
29K
1.1819
112.7703
29K
1.1808
514.6515
30K
1.1790
544.7566
30K
1.1773
243.9801
31K
1.1759
204.5022
31K
1.1751
551.1843
31K
1.1722
440.8581
32K
1.1703
499.1249
32K
1.1687
212.7315
33K
1.1678
312.6236
33K
1.1667
148.1765
33K
1.1644
501.1066
34K
1.1633
362.4034
34K
1.1620
125.9412
34K
1.1594
476.5556
35K
1.1579
434.5737
35K
1.1495
548.7343
36K
1.1471
458.7237
36K
1.1406
337.9614
36K
1.1397
93.6506
36K
1.1364
1,296.1997
38K
1.1278
226.4268
38K
1.1221
1,094.1321
39K
1.1186
1,234.6402
40K
1.1146
89.4417
40K
1.1131
1,187.4564
42K
1.1044
1,318.1072
43K
1.1034
191.7556
43K
1.0974
856.1465
44K
1.0935
723.2919
45K
1.0888
796.4513
45K
1.0821
833.3623
46K
1.0800
878.8220
47K
1.0778
503.3985
48K
1.0734
115.3347
48K
1.0661
555.4530
48K
1.0614
162.1383
48K
1.0565
1,153.0536
50K
1.0548
695.5774
50K
1.0462
849.1943
51K
1.0457
114.2817
51K
1.0426
1,243.7109
53K
1.0381
1,100.2082
54K
1.0280
874.8764
55K
1.0183
1,228.7548
56K
1.0137
1,168.1230
57K
0.0040
250.0000
57K
0.0010
2,100.0000
59K
0.0003
3,500.0000
63K
0.0001
10,000.0000
73K
торговля
Время
Цена(USDT)
Кол-во(IMX)
02:10:10
1.2527
17.7936
02:09:47
1.2542
10.4540
02:09:15
1.2556
21.1484
02:08:47
1.2567
2.2304
02:08:21
1.2551
24.0676
02:08:09
1.2539
2.1868
02:07:54
1.2544
11.9364
02:07:41
1.2544
12.5444
02:07:16
1.2552
31.6852
02:07:02
1.2554
20.2644
02:06:47
1.2546
115.5208
02:06:35
1.2536
27.4492
02:06:06
1.2521
15.3008
02:05:52
1.2516
7.2712
02:05:26
1.2511
11.5824
02:05:13
1.2496
49.2376
02:05:00
1.2506
63.1192
02:04:47
1.2520
6.3876
02:04:23
1.2527
58.3524
02:04:09
1.2519
34.8372
02:03:55
1.2516
43.0512
02:03:42
1.2520
6.5600
02:03:26
1.2528
12.1800
02:03:14
1.2532
9.0076
02:03:01
1.2549
14.1244
02:02:36
1.2561
14.0808
02:02:21
1.2573
56.3672
02:02:08
1.2559
12.7476
02:01:56
1.2549
19.6480
02:01:41
1.2560
102.8644
02:01:13
1.2577
4.5004
02:01:00
1.2566
18.3816
02:00:37
1.2567
4.1960
02:00:24
1.2563
12.2224
01:59:58
1.2554
11.9104
01:59:44
1.2562
6.9316
01:59:30
1.2567
2.9652
01:59:02
1.2562
9.6908
01:58:38
1.2566
2.6468
01:58:05
1.2569
3.5600
01:57:50
1.2568
8.5580
01:57:38
1.2563
8.2468
01:57:25
1.2570
16.3596
01:57:10
1.2585
106.5540
01:56:55
1.2587
21.1836
01:56:41
1.2570
12.1800
01:56:18
1.2572
4.4392
01:56:05
1.2561
4.2176
01:55:52
1.2560
20.5072
01:55:38
1.2557
5.8000
01:55:25
1.2559
4.6956
01:55:11
1.2553
11.1372
01:54:58
1.2550
11.6040
01:54:42
1.2561
10.5552
01:54:27
1.2558
11.9144
01:54:15
1.2575
6.1416
01:54:02
1.2587
27.4540
01:53:50
1.2590
8.1600
01:53:38
1.2598
11.7692
01:53:22
1.2593
32.3284
01:53:10
1.2583
6.5628
01:52:44
1.2571
4.9596
01:52:30
1.2559
3.6676
01:52:15
1.2555
12.9296
01:52:01
1.2555
3.7112
01:51:48
1.2546
2.7528
01:51:36
1.2530
34.6384
01:51:07
1.2493
8.5280
01:50:42
1.2483
2.4320
01:49:29
1.2473
32.7352
01:48:53
1.2485
7.2196
01:48:39
1.2475
5.3024
01:48:03
1.2470
3.6688
01:47:37
1.2462
7.0856
01:46:51
1.2452
20.0876
01:46:04
1.2458
19.5484
01:45:48
1.2453
2.2004
01:45:22
1.2458
2.4216
01:44:49
1.2462
2.5048
01:43:39
1.2457
208.3548
01:43:21
1.2461
2.7660
01:42:36
1.2458
17.3100
01:42:10
1.2447
3.3400
01:41:45
1.2439
3.0332
01:40:55
1.2444
2.9492
01:40:32
1.2449
3.9348
01:40:06
1.2448
3.0512
01:39:30
1.2436
4.2380
01:38:52
1.2427
18.5728
01:38:39
1.2433
3.7456
01:37:41
1.2420
69.7848
01:37:17
1.2404
11.0540
01:37:03
1.2402
143.4260
01:36:47
1.2416
2.0184
01:36:22
1.2415
31.9488
01:35:48
1.2414
8.2068
01:35:33
1.2422
88.5912
01:35:20
1.2429
10.7672
01:35:07
1.2420
5.6444
01:34:30
1.2419
4.9336
Торговля