ID/USDT
0.3805
≈ 0.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ID
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ID)
Итог (ID)
0.3974
1,918.3190
46K
0.3968
317.6200
44K
0.3966
1,566.4140
44K
0.3961
605.4200
42K
0.3957
1,610.9010
42K
0.3957
1,176.2790
40K
0.3951
1,166.9010
39K
0.3942
507.0360
38K
0.3937
384.6290
37K
0.3934
1,786.3810
37K
0.3933
1,529.5660
35K
0.3927
1,807.3730
34K
0.3921
868.7000
32K
0.3916
357.7170
31K
0.3915
779.6760
31K
0.3912
719.3310
30K
0.3903
1,896.1090
29K
0.3901
265.5080
27K
0.3897
798.1470
27K
0.3890
1,821.0320
26K
0.3889
515.5150
24K
0.3886
395.0630
24K
0.3884
194.7550
23K
0.3883
565.3640
23K
0.3880
296.6920
23K
0.3880
490.3910
22K
0.3876
284.3590
22K
0.3876
262.1620
22K
0.3874
470.5560
21K
0.3873
452.9620
21K
0.3873
364.9280
20K
0.3869
242.0060
20K
0.3865
529.8570
20K
0.3865
239.6400
19K
0.3862
367.7000
19K
0.3861
506.4800
19K
0.3861
359.7810
18K
0.3859
326.5940
18K
0.3859
548.5850
17K
0.3858
528.9080
17K
0.3856
527.2330
16K
0.3855
210.4930
16K
0.3854
543.3870
16K
0.3854
589.8760
15K
0.3852
303.1540
14K
0.3850
261.6020
14K
0.3849
536.2900
14K
0.3848
301.0660
13K
0.3848
504.3390
13K
0.3844
473.1340
13K
0.3843
296.2520
12K
0.3842
299.2210
12K
0.3841
201.4310
12K
0.3840
586.6310
11K
0.3838
274.1820
11K
0.3836
324.5420
10K
0.3835
432.0140
10K
0.3831
511.6370
10K
0.3831
545.3010
9K
0.3830
489.4320
9K
0.3828
390.8550
8K
0.3828
286.5850
8K
0.3826
370.7640
7K
0.3825
249.6730
7K
0.3825
593.8680
7K
0.3823
441.5130
6K
0.3822
380.0860
6K
0.3820
544.0550
5K
0.3819
525.9240
5K
0.3818
491.3080
4K
0.3815
427.3580
4K
0.3814
399.4520
3K
0.3813
635.9240
3K
0.3812
295.7340
2K
0.3810
639.8540
2K
0.3809
212.3660
1K
0.3807
378.4530
1K
0.3806
432.1980
891.9360
0.3806
459.7380
459.7380
0.3805≈ 0.38
+ 0.00%
0.3804
205.7710
205.7710
0.3804
482.6600
688.4310
0.3803
232.7770
921.2080
0.3800
500.1880
1K
0.3800
574.3660
2K
0.3798
354.8740
2K
0.3796
594.4250
3K
0.3795
282.0660
3K
0.3793
626.7320
4K
0.3791
515.8120
4K
0.3789
295.1440
5K
0.3789
448.1820
5K
0.3787
436.2720
6K
0.3786
457.4280
6K
0.3784
566.7180
7K
0.3783
576.8490
7K
0.3783
584.1390
8K
0.3781
559.6490
8K
0.3781
582.5780
9K
0.3779
331.2560
9K
0.3778
277.5510
9K
0.3777
256.2430
10K
0.3773
413.8060
10K
0.3773
330.2900
10K
0.3770
513.1290
11K
0.3769
557.5910
12K
0.3767
268.8330
12K
0.3766
292.6550
12K
0.3765
517.3850
13K
0.3765
307.4490
13K
0.3760
519.7240
13K
0.3759
395.8310
14K
0.3758
204.2090
14K
0.3755
634.6020
15K
0.3754
218.2680
15K
0.3754
390.3650
15K
0.3752
380.8690
16K
0.3752
559.2850
16K
0.3750
320.2890
17K
0.3749
353.8450
17K
0.3748
476.4520
17K
0.3747
633.5970
18K
0.3746
383.8830
18K
0.3746
384.2760
19K
0.3742
308.6480
19K
0.3742
352.9050
19K
0.3738
569.8620
20K
0.3738
663.6540
21K
0.3735
208.2330
21K
0.3734
470.0090
21K
0.3733
609.4020
22K
0.3732
349.7860
22K
0.3730
374.8730
23K
0.3728
609.3860
23K
0.3727
237.3050
24K
0.3724
562.0790
24K
0.3723
307.5750
24K
0.3720
215.3880
25K
0.3717
328.8860
25K
0.3717
1,250.9570
26K
0.3710
340.7550
27K
0.3705
1,237.1670
28K
0.3704
280.6480
28K
0.3694
1,356.1950
29K
0.3692
1,890.7320
31K
0.3690
321.8930
32K
0.3685
404.3860
32K
0.3679
1,624.1460
34K
0.3673
1,681.9680
35K
0.3673
1,334.9840
37K
0.3668
1,166.9820
38K
0.3664
2,025.9560
40K
0.3655
280.0770
40K
0.3649
1,273.5030
41K
0.3649
1,553.0070
43K
0.3645
1,619.4030
45K
0.3639
539.6210
45K
0.3638
411.6670
46K
0.3631
872.5630
46K
0.0100
10.0000
46K
0.0014
730.0000
47K
0.0001
20,000.0000
67K
0.0{4}6
16,700.0000
84K
0.0{4}1
100,000.000
184K
Цена
Кол-во (ID)
Итог (ID)
0.3974
1,918.3190
46K
0.3968
317.6200
44K
0.3966
1,566.4140
44K
0.3961
605.4200
42K
0.3957
1,610.9010
42K
0.3957
1,176.2790
40K
0.3951
1,166.9010
39K
0.3942
507.0360
38K
0.3937
384.6290
37K
0.3934
1,786.3810
37K
0.3933
1,529.5660
35K
0.3927
1,807.3730
34K
0.3921
868.7000
32K
0.3916
357.7170
31K
0.3915
779.6760
31K
0.3912
719.3310
30K
0.3903
1,896.1090
29K
0.3901
265.5080
27K
0.3897
798.1470
27K
0.3890
1,821.0320
26K
0.3889
515.5150
24K
0.3886
395.0630
24K
0.3884
194.7550
23K
0.3883
565.3640
23K
0.3880
296.6920
23K
0.3880
490.3910
22K
0.3876
284.3590
22K
0.3876
262.1620
22K
0.3874
470.5560
21K
0.3873
452.9620
21K
0.3873
364.9280
20K
0.3869
242.0060
20K
0.3865
529.8570
20K
0.3865
239.6400
19K
0.3862
367.7000
19K
0.3861
506.4800
19K
0.3861
359.7810
18K
0.3859
326.5940
18K
0.3859
548.5850
17K
0.3858
528.9080
17K
0.3856
527.2330
16K
0.3855
210.4930
16K
0.3854
543.3870
16K
0.3854
589.8760
15K
0.3852
303.1540
14K
0.3850
261.6020
14K
0.3849
536.2900
14K
0.3848
301.0660
13K
0.3848
504.3390
13K
0.3844
473.1340
13K
0.3843
296.2520
12K
0.3842
299.2210
12K
0.3841
201.4310
12K
0.3840
586.6310
11K
0.3838
274.1820
11K
0.3836
324.5420
10K
0.3835
432.0140
10K
0.3831
511.6370
10K
0.3831
545.3010
9K
0.3830
489.4320
9K
0.3828
390.8550
8K
0.3828
286.5850
8K
0.3826
370.7640
7K
0.3825
249.6730
7K
0.3825
593.8680
7K
0.3823
441.5130
6K
0.3822
380.0860
6K
0.3820
544.0550
5K
0.3819
525.9240
5K
0.3818
491.3080
4K
0.3815
427.3580
4K
0.3814
399.4520
3K
0.3813
635.9240
3K
0.3812
295.7340
2K
0.3810
639.8540
2K
0.3809
212.3660
1K
0.3807
378.4530
1K
0.3806
432.1980
891.9360
0.3806
459.7380
459.7380
0.3805≈ 0.38
+ 0.00%
Цена
Кол-во (ID)
Итог (ID)
0.3805≈ 0.38
+ 0.00%
0.3804
205.7710
205.7710
0.3804
482.6600
688.4310
0.3803
232.7770
921.2080
0.3800
500.1880
1K
0.3800
574.3660
2K
0.3798
354.8740
2K
0.3796
594.4250
3K
0.3795
282.0660
3K
0.3793
626.7320
4K
0.3791
515.8120
4K
0.3789
295.1440
5K
0.3789
448.1820
5K
0.3787
436.2720
6K
0.3786
457.4280
6K
0.3784
566.7180
7K
0.3783
576.8490
7K
0.3783
584.1390
8K
0.3781
559.6490
8K
0.3781
582.5780
9K
0.3779
331.2560
9K
0.3778
277.5510
9K
0.3777
256.2430
10K
0.3773
413.8060
10K
0.3773
330.2900
10K
0.3770
513.1290
11K
0.3769
557.5910
12K
0.3767
268.8330
12K
0.3766
292.6550
12K
0.3765
517.3850
13K
0.3765
307.4490
13K
0.3760
519.7240
13K
0.3759
395.8310
14K
0.3758
204.2090
14K
0.3755
634.6020
15K
0.3754
218.2680
15K
0.3754
390.3650
15K
0.3752
380.8690
16K
0.3752
559.2850
16K
0.3750
320.2890
17K
0.3749
353.8450
17K
0.3748
476.4520
17K
0.3747
633.5970
18K
0.3746
383.8830
18K
0.3746
384.2760
19K
0.3742
308.6480
19K
0.3742
352.9050
19K
0.3738
569.8620
20K
0.3738
663.6540
21K
0.3735
208.2330
21K
0.3734
470.0090
21K
0.3733
609.4020
22K
0.3732
349.7860
22K
0.3730
374.8730
23K
0.3728
609.3860
23K
0.3727
237.3050
24K
0.3724
562.0790
24K
0.3723
307.5750
24K
0.3720
215.3880
25K
0.3717
328.8860
25K
0.3717
1,250.9570
26K
0.3710
340.7550
27K
0.3705
1,237.1670
28K
0.3704
280.6480
28K
0.3694
1,356.1950
29K
0.3692
1,890.7320
31K
0.3690
321.8930
32K
0.3685
404.3860
32K
0.3679
1,624.1460
34K
0.3673
1,681.9680
35K
0.3673
1,334.9840
37K
0.3668
1,166.9820
38K
0.3664
2,025.9560
40K
0.3655
280.0770
40K
0.3649
1,273.5030
41K
0.3649
1,553.0070
43K
0.3645
1,619.4030
45K
0.3639
539.6210
45K
0.3638
411.6670
46K
0.3631
872.5630
46K
0.0100
10.0000
46K
0.0014
730.0000
47K
0.0001
20,000.0000
67K
0.0{4}6
16,700.0000
84K
0.0{4}1
100,000.0000
184K
торговля
Время
Цена(USDT)
Кол-во(ID)
01:38:57
0.3805
8.6690
01:38:45
0.3805
7.9430
01:38:33
0.3802
8.4270
01:38:18
0.3801
9.4400
01:38:07
0.3801
7.9200
01:37:55
0.3802
9.3180
01:37:43
0.3796
116.2400
01:37:31
0.3796
25.2800
01:37:16
0.3805
2,895.8000
01:37:03
0.3806
11.1340
01:36:51
0.3808
7.2000
01:36:36
0.3809
17.9440
01:36:23
0.3810
15.2340
01:36:09
0.3809
16.0690
01:35:57
0.3809
7.9800
01:35:45
0.3812
10.2150
01:35:33
0.3814
16.7940
01:35:20
0.3812
491.1600
01:35:06
0.3810
11.2000
01:34:54
0.3809
9.9040
01:34:43
0.3809
36.3200
01:34:29
0.3809
6.4520
01:34:15
0.3808
13.3830
01:34:01
0.3807
17.3880
01:33:48
0.3808
10.6870
01:33:36
0.3808
17.4400
01:33:23
0.3809
4.0230
01:33:23
0.3806
44.9370
01:33:10
0.3805
11.9080
01:32:55
0.3806
16.2780
01:32:41
0.3807
8.2990
01:32:28
0.3806
10.9470
01:32:14
0.3804
10.8160
01:31:59
0.3803
18.7940
01:31:45
0.3804
18.0260
01:31:34
0.3804
15.5600
01:31:22
0.3804
17.3040
01:31:10
0.3805
15.2500
01:30:57
0.3809
13.5920
01:30:43
0.3810
9.0260
01:30:31
0.3813
11.0610
01:30:19
0.3814
18.3980
01:30:07
0.3811
127.2000
01:29:54
0.3812
13.4910
01:29:38
0.3813
73.3600
01:29:26
0.3811
10.5170
01:29:12
0.3810
31.4800
01:28:59
0.3811
16.1380
01:28:47
0.3810
14.1730
01:28:33
0.3811
6.0910
01:28:20
0.3814
20.0000
01:28:08
0.3816
16.6650
01:27:55
0.3816
10.3200
01:27:42
0.3816
7.1980
01:27:26
0.3816
16.2400
01:27:12
0.3814
14.1490
01:27:00
0.3813
18.2460
01:26:48
0.3813
12.4390
01:26:35
0.3812
8.4960
01:26:21
0.3812
17.7530
01:26:08
0.3813
8.5170
01:25:55
0.3814
6.1220
01:25:42
0.3813
129.0980
01:25:42
0.3811
12.4220
01:25:29
0.3815
45.3720
01:25:29
0.3817
11.0280
01:25:12
0.3818
7.6400
01:24:58
0.3820
14.4270
01:24:46
0.3820
15.0900
01:24:33
0.3819
41.1200
01:24:21
0.3818
7.6870
01:24:07
0.3820
45.5200
01:23:55
0.3821
19.5510
01:23:44
0.3822
9.6040
01:23:32
0.3824
47.0000
01:23:19
0.3825
33.6800
01:23:05
0.3826
18.2300
01:22:51
0.3826
61.5840
01:22:51
0.3828
27.0160
01:22:38
0.3829
97.0800
01:22:26
0.3829
8.6790
01:22:13
0.3831
14.8990
01:21:59
0.3831
88.2000
01:21:47
0.3830
9.0800
01:21:34
0.3831
49.8800
01:21:21
0.3832
16.0800
01:21:10
0.3832
6.4340
01:20:55
0.3829
174.7200
01:20:41
0.3828
15.2100
01:20:27
0.3829
19.6280
01:20:15
0.3830
8.5100
01:20:02
0.3831
8.8750
01:19:48
0.3832
15.9120
01:19:36
0.3835
7.4010
01:19:24
0.3836
11.2090
01:19:12
0.3835
8.8350
01:19:00
0.3834
8.8170
01:18:45
0.3836
8.0840
01:18:32
0.3836
78.3600
01:18:18
0.3835
19.7620
Торговля