ID/USDT
0.3804
≈ 0.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ID
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ID)
Итог (ID)
0.3975
1,140.6000
48K
0.3972
1,986.2160
46K
0.3971
504.8860
44K
0.3966
889.6240
44K
0.3960
899.5490
43K
0.3958
1,403.7480
42K
0.3954
1,133.5130
41K
0.3948
1,139.6140
40K
0.3943
1,261.3850
38K
0.3942
1,378.2790
37K
0.3936
738.8530
36K
0.3932
1,444.8250
35K
0.3926
808.9950
34K
0.3922
675.4870
33K
0.3922
836.0070
32K
0.3913
584.5130
31K
0.3910
1,192.8170
31K
0.3909
1,889.4470
29K
0.3902
1,873.3960
28K
0.3894
858.3390
26K
0.3891
208.3560
25K
0.3888
412.3730
25K
0.3888
305.9720
24K
0.3886
638.8800
24K
0.3886
336.1140
23K
0.3883
218.9140
23K
0.3881
273.1050
23K
0.3880
467.7980
22K
0.3879
573.8000
22K
0.3877
410.9740
21K
0.3874
240.3610
21K
0.3874
577.9270
21K
0.3873
457.0380
20K
0.3873
587.8660
20K
0.3871
601.5380
19K
0.3870
434.7390
19K
0.3869
454.7360
18K
0.3868
284.5150
18K
0.3865
451.3910
17K
0.3865
266.8280
17K
0.3862
426.7100
17K
0.3861
236.3420
16K
0.3860
414.9860
16K
0.3858
639.6370
16K
0.3855
350.4220
15K
0.3854
223.1090
15K
0.3853
446.5400
14K
0.3852
497.4780
14K
0.3848
587.6690
13K
0.3848
635.0370
13K
0.3845
498.2740
12K
0.3844
400.8990
12K
0.3843
218.0350
11K
0.3842
502.6420
11K
0.3842
357.6290
11K
0.3841
265.8390
10K
0.3838
643.4620
10K
0.3838
266.1880
9K
0.3836
636.6470
9K
0.3835
410.7560
8K
0.3831
276.4130
8K
0.3830
609.2720
8K
0.3828
571.1550
7K
0.3827
275.5310
7K
0.3826
514.2740
6K
0.3824
273.4390
6K
0.3823
340.0170
5K
0.3822
485.4270
5K
0.3821
642.3270
5K
0.3819
423.5380
4K
0.3818
217.7250
4K
0.3817
573.9420
3K
0.3816
284.9250
3K
0.3815
565.9370
3K
0.3814
280.3760
2K
0.3813
516.5230
2K
0.3810
267.1830
1K
0.3810
600.2810
888.3440
0.3805
288.0630
288.0630
0.3804≈ 0.38
+ 0.00%
0.3803
341.3350
341.3350
0.3798
558.8340
900.1690
0.3798
657.9370
2K
0.3795
320.7050
2K
0.3794
245.3440
2K
0.3793
327.7900
2K
0.3792
547.6270
3K
0.3790
625.9460
4K
0.3790
376.4240
4K
0.3788
471.4810
4K
0.3786
351.0050
5K
0.3786
232.9800
5K
0.3785
521.3800
6K
0.3783
524.5580
6K
0.3781
355.6700
6K
0.3781
322.9450
7K
0.3779
500.2420
7K
0.3777
383.2990
8K
0.3776
504.9590
8K
0.3772
291.5270
8K
0.3771
508.4030
9K
0.3769
250.7260
9K
0.3769
496.1240
10K
0.3766
431.6270
10K
0.3765
633.8530
11K
0.3765
220.3580
11K
0.3763
214.8220
11K
0.3762
396.8270
12K
0.3761
602.4860
12K
0.3759
626.2560
13K
0.3759
236.4110
13K
0.3754
364.9460
13K
0.3754
418.8180
14K
0.3753
523.7770
14K
0.3752
498.5150
15K
0.3748
292.6320
15K
0.3747
262.9770
15K
0.3745
417.8330
16K
0.3741
547.8270
16K
0.3737
317.2090
17K
0.3735
340.4110
17K
0.3733
428.5680
17K
0.3731
475.5240
18K
0.3729
402.2970
18K
0.3726
314.0290
19K
0.3724
629.5610
19K
0.3719
548.7100
20K
0.3717
249.7440
20K
0.3703
1,246.7420
21K
0.3695
946.4160
22K
0.3692
1,702.4560
24K
0.3683
1,902.4320
26K
0.3669
1,694.1680
28K
0.3662
1,533.4260
29K
0.3651
255.0830
29K
0.3645
1,841.8950
31K
0.3633
243.7480
31K
0.3629
1,983.5030
33K
0.0100
10.0000
33K
0.0006
1,666.6660
35K
0.0001
20,000.0000
55K
0.0{4}6
16,700.0000
72K
0.0{4}1
100,000.000
172K
Цена
Кол-во (ID)
Итог (ID)
0.3975
1,140.6000
48K
0.3972
1,986.2160
46K
0.3971
504.8860
44K
0.3966
889.6240
44K
0.3960
899.5490
43K
0.3958
1,403.7480
42K
0.3954
1,133.5130
41K
0.3948
1,139.6140
40K
0.3943
1,261.3850
38K
0.3942
1,378.2790
37K
0.3936
738.8530
36K
0.3932
1,444.8250
35K
0.3926
808.9950
34K
0.3922
675.4870
33K
0.3922
836.0070
32K
0.3913
584.5130
31K
0.3910
1,192.8170
31K
0.3909
1,889.4470
29K
0.3902
1,873.3960
28K
0.3894
858.3390
26K
0.3891
208.3560
25K
0.3888
412.3730
25K
0.3888
305.9720
24K
0.3886
638.8800
24K
0.3886
336.1140
23K
0.3883
218.9140
23K
0.3881
273.1050
23K
0.3880
467.7980
22K
0.3879
573.8000
22K
0.3877
410.9740
21K
0.3874
240.3610
21K
0.3874
577.9270
21K
0.3873
457.0380
20K
0.3873
587.8660
20K
0.3871
601.5380
19K
0.3870
434.7390
19K
0.3869
454.7360
18K
0.3868
284.5150
18K
0.3865
451.3910
17K
0.3865
266.8280
17K
0.3862
426.7100
17K
0.3861
236.3420
16K
0.3860
414.9860
16K
0.3858
639.6370
16K
0.3855
350.4220
15K
0.3854
223.1090
15K
0.3853
446.5400
14K
0.3852
497.4780
14K
0.3848
587.6690
13K
0.3848
635.0370
13K
0.3845
498.2740
12K
0.3844
400.8990
12K
0.3843
218.0350
11K
0.3842
502.6420
11K
0.3842
357.6290
11K
0.3841
265.8390
10K
0.3838
643.4620
10K
0.3838
266.1880
9K
0.3836
636.6470
9K
0.3835
410.7560
8K
0.3831
276.4130
8K
0.3830
609.2720
8K
0.3828
571.1550
7K
0.3827
275.5310
7K
0.3826
514.2740
6K
0.3824
273.4390
6K
0.3823
340.0170
5K
0.3822
485.4270
5K
0.3821
642.3270
5K
0.3819
423.5380
4K
0.3818
217.7250
4K
0.3817
573.9420
3K
0.3816
284.9250
3K
0.3815
565.9370
3K
0.3814
280.3760
2K
0.3813
516.5230
2K
0.3810
267.1830
1K
0.3810
600.2810
888.3440
0.3805
288.0630
288.0630
0.3804≈ 0.38
+ 0.00%
Цена
Кол-во (ID)
Итог (ID)
0.3804≈ 0.38
+ 0.00%
0.3803
341.3350
341.3350
0.3798
558.8340
900.1690
0.3798
657.9370
2K
0.3795
320.7050
2K
0.3794
245.3440
2K
0.3793
327.7900
2K
0.3792
547.6270
3K
0.3790
625.9460
4K
0.3790
376.4240
4K
0.3788
471.4810
4K
0.3786
351.0050
5K
0.3786
232.9800
5K
0.3785
521.3800
6K
0.3783
524.5580
6K
0.3781
355.6700
6K
0.3781
322.9450
7K
0.3779
500.2420
7K
0.3777
383.2990
8K
0.3776
504.9590
8K
0.3772
291.5270
8K
0.3771
508.4030
9K
0.3769
250.7260
9K
0.3769
496.1240
10K
0.3766
431.6270
10K
0.3765
633.8530
11K
0.3765
220.3580
11K
0.3763
214.8220
11K
0.3762
396.8270
12K
0.3761
602.4860
12K
0.3759
626.2560
13K
0.3759
236.4110
13K
0.3754
364.9460
13K
0.3754
418.8180
14K
0.3753
523.7770
14K
0.3752
498.5150
15K
0.3748
292.6320
15K
0.3747
262.9770
15K
0.3745
417.8330
16K
0.3741
547.8270
16K
0.3737
317.2090
17K
0.3735
340.4110
17K
0.3733
428.5680
17K
0.3731
475.5240
18K
0.3729
402.2970
18K
0.3726
314.0290
19K
0.3724
629.5610
19K
0.3719
548.7100
20K
0.3717
249.7440
20K
0.3703
1,246.7420
21K
0.3695
946.4160
22K
0.3692
1,702.4560
24K
0.3683
1,902.4320
26K
0.3669
1,694.1680
28K
0.3662
1,533.4260
29K
0.3651
255.0830
29K
0.3645
1,841.8950
31K
0.3633
243.7480
31K
0.3629
1,983.5030
33K
0.0100
10.0000
33K
0.0006
1,666.6660
35K
0.0001
20,000.0000
55K
0.0{4}6
16,700.0000
72K
0.0{4}1
100,000.0000
172K
торговля
Время
Цена(USDT)
Кол-во(ID)
05:23:05
0.3804
11.2000
05:23:00
0.3801
24.0400
05:22:56
0.3799
7.6800
05:22:52
0.3798
11.5190
05:22:47
0.3797
12.9600
05:22:43
0.3796
39.0880
05:22:43
0.3795
9.1120
05:22:39
0.3795
7.5470
05:22:35
0.3796
11.2000
05:22:30
0.3797
11.2000
05:22:26
0.3798
17.4880
05:22:22
0.3799
33.7600
05:22:18
0.3798
19.3690
05:22:14
0.3799
54.6000
05:22:09
0.3798
15.5600
05:22:05
0.3795
30.2400
05:22:01
0.3795
11.2000
05:21:56
0.3794
84.6800
05:21:52
0.3795
23.8090
05:21:47
0.3796
19.4000
05:21:43
0.3795
16.3960
05:21:39
0.3795
78.2000
05:21:35
0.3796
9.5600
05:21:31
0.3796
19.4400
05:21:26
0.3795
61.8400
05:21:22
0.3795
32.2800
05:21:18
0.3795
9.8830
05:21:18
0.3794
7.3170
05:21:14
0.3794
19.5600
05:21:10
0.3798
52.4400
05:21:06
0.3796
179.8000
05:20:57
0.3795
10.6120
05:20:52
0.3792
7.6000
05:20:48
0.3791
41.0400
05:20:44
0.3792
31.0800
05:20:40
0.3793
29.9200
05:20:35
0.3793
11.2000
05:20:31
0.3793
24.4000
05:20:27
0.3793
41.0400
05:20:23
0.3793
50.2570
05:20:23
0.3791
40.2230
05:20:19
0.3790
20.9200
05:20:14
0.3791
11.9970
05:20:10
0.3796
63.8400
05:20:06
0.3799
62.0000
05:20:02
0.3800
13.8000
05:19:57
0.3801
65.8400
05:19:53
0.3800
111.5600
05:19:48
0.3799
6.1310
05:19:48
0.3797
58.8690
05:19:43
0.3794
26.8000
05:19:39
0.3793
37.1200
05:19:35
0.3792
12.2280
05:19:31
0.3791
62.9200
05:19:26
0.3792
14.2000
05:19:22
0.3793
46.0800
05:19:18
0.3792
21.3600
05:19:14
0.3794
41.8000
05:19:10
0.3795
30.5200
05:19:05
0.3793
88.5200
05:19:01
0.3792
6.9200
05:18:57
0.3792
25.8400
05:18:53
0.3792
11.5560
05:18:48
0.3792
32.4960
05:18:48
0.3794
29.5840
05:18:44
0.3795
7.0400
05:18:40
0.3796
56.9600
05:18:35
0.3798
18.8000
05:18:31
0.3799
71.8400
05:18:27
0.3799
27.8000
05:18:23
0.3800
18.5520
05:18:19
0.3800
26.5600
05:18:14
0.3800
16.2400
05:18:10
0.3801
13.1200
05:18:06
0.3801
34.7600
05:18:02
0.3801
28.9200
05:17:58
0.3802
18.8000
05:17:54
0.3801
14.4970
05:17:49
0.3801
52.9600
05:17:45
0.3803
30.2400
05:17:40
0.3804
10.7520
05:17:36
0.3804
13.2010
05:17:32
0.3805
80.3600
05:17:28
0.3804
17.4830
05:17:24
0.3805
15.6450
05:17:19
0.3805
39.8000
05:17:15
0.3806
25.0000
05:17:11
0.3807
17.6840
05:17:07
0.3807
28.1600
05:17:03
0.3809
12.2230
05:16:58
0.3810
17.9200
05:16:54
0.3811
19.2250
05:16:50
0.3810
14.8400
05:16:46
0.3809
22.7200
05:16:42
0.3809
9.4000
05:16:37
0.3810
18.9200
05:16:33
0.3809
40.2400
05:16:29
0.3808
19.7170
05:16:25
0.3809
6.2400
05:16:20
0.3808
8.9600
Торговля