HTE/USDT
2.9077
≈ 2.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HTE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HTE)
Итог (HTE)
6.6000
10.0000
4K
5.7800
7.9900
4K
3.0363
306.4800
4K
3.0175
234.5900
4K
3.0109
217.5600
4K
3.0018
221.4500
3K
2.9940
245.4400
3K
2.9782
177.5700
3K
2.9742
228.1000
3K
2.9563
198.6400
2K
2.9411
195.5400
2K
2.9228
301.8400
2K
2.9123
109.0600
2K
2.9120
87.7800
2K
2.9117
56.5400
2K
2.9114
128.3300
2K
2.9111
112.7800
1K
2.9109
53.6300
1K
2.9106
44.8500
1K
2.9103
109.9800
1K
2.9100
94.8700
1K
2.9098
118.1400
995.6000
2.9096
96.1900
877.4600
2.9093
58.5200
781.2700
2.9090
134.7700
722.7500
2.9088
47.3300
587.9800
2.9086
51.8500
540.6500
2.9083
99.6400
488.8000
2.9080
48.9200
389.1600
2.9078
114.1100
340.2400
2.9076
154.8600
226.1300
2.9075
71.2700
71.2700
2.9077≈ 2.90
+ 0.00%
2.9073
81.0500
81.0500
2.9071
168.7600
249.8100
2.9068
56.8100
306.6200
2.9065
83.7700
390.3900
2.9061
104.0800
494.4700
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
Цена
Кол-во (HTE)
Итог (HTE)
6.6000
10.0000
4K
5.7800
7.9900
4K
3.0363
306.4800
4K
3.0175
234.5900
4K
3.0109
217.5600
4K
3.0018
221.4500
3K
2.9940
245.4400
3K
2.9782
177.5700
3K
2.9742
228.1000
3K
2.9563
198.6400
2K
2.9411
195.5400
2K
2.9228
301.8400
2K
2.9123
109.0600
2K
2.9120
87.7800
2K
2.9117
56.5400
2K
2.9114
128.3300
2K
2.9111
112.7800
1K
2.9109
53.6300
1K
2.9106
44.8500
1K
2.9103
109.9800
1K
2.9100
94.8700
1K
2.9098
118.1400
995.6000
2.9096
96.1900
877.4600
2.9093
58.5200
781.2700
2.9090
134.7700
722.7500
2.9088
47.3300
587.9800
2.9086
51.8500
540.6500
2.9083
99.6400
488.8000
2.9080
48.9200
389.1600
2.9078
114.1100
340.2400
2.9076
154.8600
226.1300
2.9075
71.2700
71.2700
2.9077≈ 2.90
+ 0.00%
Цена
Кол-во (HTE)
Итог (HTE)
2.9077≈ 2.90
+ 0.00%
2.9073
81.0500
81.0500
2.9071
168.7600
249.8100
2.9068
56.8100
306.6200
2.9065
83.7700
390.3900
2.9061
104.0800
494.4700
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
торговля
Время
Цена(USDT)
Кол-во(HTE)
02:10:56
2.9077
8.3900
02:10:50
2.9076
31.0300
02:10:33
2.9071
10.3800
02:10:19
2.9063
16.3600
02:10:16
2.9061
21.1500
02:10:16
2.9059
9.1100
02:10:07
2.9053
8.4000
02:09:56
2.9060
8.6200
02:09:49
2.9040
71.2000
02:09:47
2.9040
151.6600
02:09:47
2.9040
9.0400
02:09:47
2.9038
13.7900
02:09:47
2.9038
10.6500
02:09:47
2.9035
44.6800
02:09:47
2.9035
10.0800
02:09:47
2.9033
34.3300
02:09:44
2.9033
13.7900
02:09:26
2.9036
111.7500
02:09:26
2.9036
8.3400
02:09:05
2.9044
8.1800
02:08:50
2.9060
13.3400
02:08:41
2.9020
8.0800
02:08:35
2.9019
8.3800
02:08:35
2.9017
11.2200
02:08:26
2.9020
14.8500
02:08:26
2.8993
1.8600
02:08:26
2.8992
33.0000
02:08:26
2.8989
15.2100
02:08:23
2.8989
1.8600
02:08:20
2.8988
9.2100
02:08:11
2.8956
18.8000
02:07:51
2.8958
29.5100
02:07:19
2.8982
22.7000
02:07:03
2.8981
14.0600
02:06:58
2.8975
19.1200
02:06:57
2.8957
34.9700
02:06:48
2.8955
10.0500
02:06:48
2.8915
42.2000
02:06:48
2.8914
11.8400
02:06:36
2.8914
12.9100
02:06:36
2.8910
38.3800
02:06:33
2.8898
14.3100
02:06:33
2.8897
20.5000
02:06:33
2.8896
55.0600
02:06:31
2.8896
14.3100
02:06:27
2.8896
20.5000
02:06:27
2.8896
72.1800
02:06:27
2.8895
18.7400
02:06:24
2.8893
31.1400
02:06:24
2.8888
37.7700
02:06:12
2.8874
11.0600
02:06:09
2.8869
8.4900
02:06:00
2.8861
59.1400
02:05:55
2.8859
11.2500
02:05:40
2.8855
1.3500
02:05:40
2.8854
15.4100
02:05:28
2.8845
14.0400
02:05:17
2.8832
8.6800
02:05:08
2.8822
14.1700
02:04:47
2.8836
8.4900
02:04:19
2.8808
9.2000
02:04:19
2.8808
20.3900
02:04:19
2.8807
9.2000
02:03:49
2.8800
8.1700
02:03:43
2.8805
10.4800
02:03:23
2.8822
10.1000
02:03:20
2.8823
29.5000
02:03:05
2.8845
17.5900
02:03:02
2.8840
49.7100
02:03:02
2.8836
10.2700
02:02:42
2.8847
14.4600
02:02:30
2.8872
10.2200
02:02:24
2.8862
43.5500
02:02:24
2.8861
32.3000
02:02:24
2.8861
10.6900
02:02:24
2.8859
16.2400
02:02:24
2.8856
32.6700
02:02:24
2.8855
106.7800
02:02:24
2.8855
80.0400
02:02:24
2.8855
106.5400
02:02:22
2.8855
40.1300
02:02:21
2.8855
148.1900
02:02:19
2.8855
32.6700
02:02:07
2.8826
16.9300
02:02:07
2.8818
17.5500
02:02:04
2.8814
10.1400
02:01:55
2.8797
3.3400
02:01:52
2.8797
8.3100
02:01:52
2.8796
3.3400
02:01:52
2.8796
40.5900
02:01:37
2.8806
8.5700
02:01:29
2.8813
13.2900
02:01:08
2.8812
18.3100
02:00:24
2.8836
3.7700
02:00:24
2.8839
16.0500
02:00:18
2.8838
14.2600
02:00:11
2.8832
8.2700
02:00:02
2.8814
39.5800
01:59:47
2.8829
8.8800
01:59:32
2.8837
11.3300
Торговля