HOOK/USDT
0.4594
≈ 0.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4717
586.6000
11K
0.4708
406.0000
11K
0.4705
637.5000
10K
0.4696
132.7000
10K
0.4688
525.4000
10K
0.4683
381.9000
9K
0.4678
549.6000
9K
0.4674
440.7000
8K
0.4665
279.8000
8K
0.4661
481.8000
7K
0.4655
259.5000
7K
0.4650
408.8000
7K
0.4647
178.2000
6K
0.4644
417.2000
6K
0.4640
580.1000
6K
0.4631
112.8000
5K
0.4629
230.1000
5K
0.4627
117.3000
5K
0.4625
548.5000
5K
0.4623
244.0000
4K
0.4622
315.7000
4K
0.4620
300.5000
4K
0.4619
314.4000
3K
0.4618
240.9000
3K
0.4617
315.7000
3K
0.4615
121.2000
2K
0.4613
295.4000
2K
0.4611
69.3000
2K
0.4610
123.7000
2K
0.4609
95.5000
2K
0.4608
69.8000
2K
0.4607
66.0000
2K
0.4606
304.3000
2K
0.4605
315.5000
1K
0.4603
176.7000
964.8000
0.4601
208.6000
788.1000
0.4599
71.6000
579.5000
0.4598
169.7000
507.9000
0.4597
188.7000
338.2000
0.4595
149.5000
149.5000
0.4594≈ 0.45
+ 0.00%
0.4593
292.5000
292.5000
0.4590
282.0000
574.5000
0.4588
108.1000
682.6000
0.4586
246.4000
929.0000
0.4583
99.0000
1K
0.4580
135.3000
1K
0.4577
274.6000
1K
0.4575
221.4000
2K
0.4573
277.0000
2K
0.4571
283.4000
2K
0.4569
281.0000
3K
0.4567
221.7000
3K
0.4565
297.9000
3K
0.4562
115.0000
3K
0.4559
115.2000
3K
0.4556
277.8000
4K
0.4554
243.9000
4K
0.4552
242.2000
4K
0.4550
251.5000
4K
0.4547
95.4000
4K
0.4545
81.6000
4K
0.4542
109.4000
5K
0.4539
313.3000
5K
0.4536
162.1000
5K
0.4533
207.4000
5K
0.4523
572.2000
6K
0.4518
172.3000
6K
0.4514
298.2000
6K
0.4510
612.5000
7K
0.4504
513.4000
7K
0.4497
580.4000
8K
0.4492
615.0000
9K
0.4482
610.8000
9K
0.4477
344.1000
10K
0.4471
347.2000
10K
0.4465
362.0000
10K
0.4456
543.7000
11K
0.4446
314.1000
11K
0.4442
400.2000
12K
0.4432
353.4000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4717
586.6000
11K
0.4708
406.0000
11K
0.4705
637.5000
10K
0.4696
132.7000
10K
0.4688
525.4000
10K
0.4683
381.9000
9K
0.4678
549.6000
9K
0.4674
440.7000
8K
0.4665
279.8000
8K
0.4661
481.8000
7K
0.4655
259.5000
7K
0.4650
408.8000
7K
0.4647
178.2000
6K
0.4644
417.2000
6K
0.4640
580.1000
6K
0.4631
112.8000
5K
0.4629
230.1000
5K
0.4627
117.3000
5K
0.4625
548.5000
5K
0.4623
244.0000
4K
0.4622
315.7000
4K
0.4620
300.5000
4K
0.4619
314.4000
3K
0.4618
240.9000
3K
0.4617
315.7000
3K
0.4615
121.2000
2K
0.4613
295.4000
2K
0.4611
69.3000
2K
0.4610
123.7000
2K
0.4609
95.5000
2K
0.4608
69.8000
2K
0.4607
66.0000
2K
0.4606
304.3000
2K
0.4605
315.5000
1K
0.4603
176.7000
964.8000
0.4601
208.6000
788.1000
0.4599
71.6000
579.5000
0.4598
169.7000
507.9000
0.4597
188.7000
338.2000
0.4595
149.5000
149.5000
0.4594≈ 0.45
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4594≈ 0.45
+ 0.00%
0.4593
292.5000
292.5000
0.4590
282.0000
574.5000
0.4588
108.1000
682.6000
0.4586
246.4000
929.0000
0.4583
99.0000
1K
0.4580
135.3000
1K
0.4577
274.6000
1K
0.4575
221.4000
2K
0.4573
277.0000
2K
0.4571
283.4000
2K
0.4569
281.0000
3K
0.4567
221.7000
3K
0.4565
297.9000
3K
0.4562
115.0000
3K
0.4559
115.2000
3K
0.4556
277.8000
4K
0.4554
243.9000
4K
0.4552
242.2000
4K
0.4550
251.5000
4K
0.4547
95.4000
4K
0.4545
81.6000
4K
0.4542
109.4000
5K
0.4539
313.3000
5K
0.4536
162.1000
5K
0.4533
207.4000
5K
0.4523
572.2000
6K
0.4518
172.3000
6K
0.4514
298.2000
6K
0.4510
612.5000
7K
0.4504
513.4000
7K
0.4497
580.4000
8K
0.4492
615.0000
9K
0.4482
610.8000
9K
0.4477
344.1000
10K
0.4471
347.2000
10K
0.4465
362.0000
10K
0.4456
543.7000
11K
0.4446
314.1000
11K
0.4442
400.2000
12K
0.4432
353.4000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
07:30:36
0.4594
3.4000
07:30:36
0.4594
8.5000
07:30:36
0.4594
3.4000
07:30:32
0.4595
11.3000
07:30:28
0.4594
3.4000
07:30:15
0.4594
6.7000
07:30:07
0.4600
15.0000
07:30:02
0.4601
31.6000
07:29:54
0.4598
6.5000
07:29:46
0.4597
54.2000
07:29:42
0.4596
5.0000
07:29:21
0.4595
222.8000
07:29:17
0.4594
25.1000
07:29:17
0.4593
28.3000
07:29:13
0.4592
183.3000
07:29:13
0.4590
5.1000
07:29:13
0.4588
15.9000
07:29:13
0.4587
21.2000
07:29:08
0.4580
3.5000
07:28:47
0.4582
6.4000
07:28:27
0.4587
6.8000
07:28:14
0.4592
4.0000
07:28:06
0.4597
93.0000
07:28:02
0.4596
29.6000
07:28:02
0.4594
21.5000
07:28:02
0.4592
16.6000
07:27:57
0.4591
5.9000
07:27:53
0.4589
8.8000
07:27:41
0.4587
46.4000
07:27:24
0.4586
8.8000
07:27:16
0.4591
1,313.5000
07:27:11
0.4591
19.0000
07:26:46
0.4589
14.0000
07:26:46
0.4587
6.7000
07:26:42
0.4584
15.5000
07:26:17
0.4582
32.8000
07:26:13
0.4582
4.1000
07:26:09
0.4587
27.0000
07:26:05
0.4589
144.4000
07:25:56
0.4590
6.0000
07:25:52
0.4592
177.0000
07:25:48
0.4590
32.4000
07:25:48
0.4588
20.7000
07:25:44
0.4586
12.1000
07:25:31
0.4587
12.1000
07:25:27
0.4589
9.7000
07:25:19
0.4590
13.1000
07:25:15
0.4588
23.8000
07:25:10
0.4587
112.6000
07:25:10
0.4586
19.8000
07:25:02
0.4584
4.9000
07:25:02
0.4583
18.6000
07:24:54
0.4581
202.7000
07:24:49
0.4580
22.9000
07:24:45
0.4574
143.2000
07:24:45
0.4572
27.7000
07:24:45
0.4570
7.8000
07:24:45
0.4569
26.9000
07:24:41
0.4568
16.3000
07:24:33
0.4568
50.6000
07:24:12
0.4567
349.6000
07:24:08
0.4571
46.2000
07:23:59
0.4575
3.2000
07:23:55
0.4575
17.8000
07:23:38
0.4574
4.3000
07:23:34
0.4572
26.3000
07:23:30
0.4573
3.5000
07:23:26
0.4577
4.8000
07:23:26
0.4578
19.3000
07:23:26
0.4578
19.3000
07:23:26
0.4578
127.9000
07:23:26
0.4578
4.8000
07:23:21
0.4578
19.3000
07:23:17
0.4578
19.3000
07:23:13
0.4578
2.5000
07:23:13
0.4578
171.3000
07:23:09
0.4581
99.1000
07:23:09
0.4583
15.8000
07:23:05
0.4584
197.1000
07:23:01
0.4584
88.8000
07:23:01
0.4586
18.0000
07:22:56
0.4587
18.1000
07:22:52
0.4588
53.9000
07:22:48
0.4586
17.2000
07:22:40
0.4587
74.6000
07:22:36
0.4590
23.3000
07:22:36
0.4592
5.2000
07:22:31
0.4593
3.2000
07:22:27
0.4592
4.8000
07:22:23
0.4593
90.7000
07:22:15
0.4594
4.8000
07:22:02
0.4593
9.7000
07:21:45
0.4594
36.2000
07:21:41
0.4596
115.9000
07:21:33
0.4599
255.7000
07:21:33
0.4601
5.1000
07:21:29
0.4603
4.0000
07:21:12
0.4605
134.1000
07:21:08
0.4605
9.1000
07:20:46
0.4607
11.8000
Торговля