HOOK/USDT
0.464
≈ 0.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4785
353.0000
16K
0.4779
244.7000
15K
0.4775
328.3000
15K
0.4766
626.0000
15K
0.4763
232.5000
14K
0.4757
495.0000
14K
0.4756
146.0000
13K
0.4749
430.2000
13K
0.4745
563.5000
13K
0.4742
455.0000
12K
0.4737
590.5000
12K
0.4731
460.3000
11K
0.4730
514.0000
11K
0.4723
262.1000
10K
0.4721
224.4000
10K
0.4719
456.3000
10K
0.4713
158.1000
9K
0.4710
149.8000
9K
0.4704
239.1000
9K
0.4702
135.0000
9K
0.4700
343.3000
9K
0.4696
454.0000
8K
0.4691
528.9000
8K
0.4685
453.9000
7K
0.4681
309.2000
7K
0.4680
271.8000
6K
0.4678
440.4000
6K
0.4676
152.0000
6K
0.4674
95.9000
6K
0.4673
107.0000
6K
0.4672
76.5000
5K
0.4671
233.4000
5K
0.4670
81.9000
5K
0.4669
273.2000
5K
0.4668
254.1000
5K
0.4667
90.6000
4K
0.4666
142.9000
4K
0.4665
163.9000
4K
0.4664
124.7000
4K
0.4663
130.4000
4K
0.4662
66.3000
4K
0.4661
293.7000
4K
0.4660
218.1000
3K
0.4659
307.2000
3K
0.4657
66.0000
3K
0.4656
203.6000
3K
0.4655
120.1000
3K
0.4654
239.5000
3K
0.4653
57.7000
2K
0.4652
235.8000
2K
0.4651
164.6000
2K
0.4650
108.9000
2K
0.4649
143.0000
2K
0.4648
206.6000
2K
0.4647
152.0000
1K
0.4646
62.6000
1K
0.4645
124.1000
1K
0.4644
288.7000
1K
0.4643
67.8000
777.0000
0.4642
322.7000
709.2000
0.4641
112.2000
386.5000
0.4640
63.5000
274.3000
0.4639
184.9000
210.8000
0.4638
25.9000
25.9000
0.464≈ 0.46
+ 0.00%
0.4637
169.7000
169.7000
0.4636
184.5000
354.2000
0.4634
275.9000
630.1000
0.4633
69.0000
699.1000
0.4631
145.9000
845.0000
0.4630
189.5000
1K
0.4629
121.4000
1K
0.4627
144.8000
1K
0.4625
192.3000
1K
0.4624
108.8000
2K
0.4623
240.0000
2K
0.4622
288.4000
2K
0.4621
150.0000
2K
0.4620
282.9000
3K
0.4619
108.3000
3K
0.4618
231.2000
3K
0.4616
126.5000
3K
0.4614
313.7000
3K
0.4612
160.8000
4K
0.4611
325.0000
4K
0.4609
293.6000
4K
0.4607
172.7000
4K
0.4605
118.7000
4K
0.4604
89.9000
5K
0.4602
211.6000
5K
0.4601
161.9000
5K
0.4600
296.0000
5K
0.4598
93.9000
5K
0.4596
92.3000
5K
0.4595
57.1000
5K
0.4593
62.3000
5K
0.4592
306.1000
6K
0.4591
95.7000
6K
0.4590
84.4000
6K
0.4588
56.8000
6K
0.4587
223.1000
6K
0.4585
155.7000
6K
0.4583
267.3000
7K
0.4582
277.3000
7K
0.4580
62.6000
7K
0.4579
111.9000
7K
0.4577
248.4000
7K
0.4574
265.5000
8K
0.4573
420.8000
8K
0.4569
191.6000
8K
0.4563
255.9000
9K
0.4558
567.2000
9K
0.4552
589.0000
10K
0.4551
212.9000
10K
0.4546
594.8000
10K
0.4545
249.8000
11K
0.4541
337.4000
11K
0.4534
559.5000
12K
0.4533
305.5000
12K
0.4524
516.4000
12K
0.4519
250.7000
13K
0.4513
527.6000
13K
0.4511
350.8000
14K
0.4503
393.7000
14K
0.4501
555.3000
15K
0.4497
286.6000
15K
0.4493
445.4000
15K
0.4488
664.4000
16K
0.4485
483.8000
16K
0.4479
137.4000
17K
0.4472
383.5000
17K
0.0020
500.0000
17K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4785
353.0000
16K
0.4779
244.7000
15K
0.4775
328.3000
15K
0.4766
626.0000
15K
0.4763
232.5000
14K
0.4757
495.0000
14K
0.4756
146.0000
13K
0.4749
430.2000
13K
0.4745
563.5000
13K
0.4742
455.0000
12K
0.4737
590.5000
12K
0.4731
460.3000
11K
0.4730
514.0000
11K
0.4723
262.1000
10K
0.4721
224.4000
10K
0.4719
456.3000
10K
0.4713
158.1000
9K
0.4710
149.8000
9K
0.4704
239.1000
9K
0.4702
135.0000
9K
0.4700
343.3000
9K
0.4696
454.0000
8K
0.4691
528.9000
8K
0.4685
453.9000
7K
0.4681
309.2000
7K
0.4680
271.8000
6K
0.4678
440.4000
6K
0.4676
152.0000
6K
0.4674
95.9000
6K
0.4673
107.0000
6K
0.4672
76.5000
5K
0.4671
233.4000
5K
0.4670
81.9000
5K
0.4669
273.2000
5K
0.4668
254.1000
5K
0.4667
90.6000
4K
0.4666
142.9000
4K
0.4665
163.9000
4K
0.4664
124.7000
4K
0.4663
130.4000
4K
0.4662
66.3000
4K
0.4661
293.7000
4K
0.4660
218.1000
3K
0.4659
307.2000
3K
0.4657
66.0000
3K
0.4656
203.6000
3K
0.4655
120.1000
3K
0.4654
239.5000
3K
0.4653
57.7000
2K
0.4652
235.8000
2K
0.4651
164.6000
2K
0.4650
108.9000
2K
0.4649
143.0000
2K
0.4648
206.6000
2K
0.4647
152.0000
1K
0.4646
62.6000
1K
0.4645
124.1000
1K
0.4644
288.7000
1K
0.4643
67.8000
777.0000
0.4642
322.7000
709.2000
0.4641
112.2000
386.5000
0.4640
63.5000
274.3000
0.4639
184.9000
210.8000
0.4638
25.9000
25.9000
0.464≈ 0.46
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.464≈ 0.46
+ 0.00%
0.4637
169.7000
169.7000
0.4636
184.5000
354.2000
0.4634
275.9000
630.1000
0.4633
69.0000
699.1000
0.4631
145.9000
845.0000
0.4630
189.5000
1K
0.4629
121.4000
1K
0.4627
144.8000
1K
0.4625
192.3000
1K
0.4624
108.8000
2K
0.4623
240.0000
2K
0.4622
288.4000
2K
0.4621
150.0000
2K
0.4620
282.9000
3K
0.4619
108.3000
3K
0.4618
231.2000
3K
0.4616
126.5000
3K
0.4614
313.7000
3K
0.4612
160.8000
4K
0.4611
325.0000
4K
0.4609
293.6000
4K
0.4607
172.7000
4K
0.4605
118.7000
4K
0.4604
89.9000
5K
0.4602
211.6000
5K
0.4601
161.9000
5K
0.4600
296.0000
5K
0.4598
93.9000
5K
0.4596
92.3000
5K
0.4595
57.1000
5K
0.4593
62.3000
5K
0.4592
306.1000
6K
0.4591
95.7000
6K
0.4590
84.4000
6K
0.4588
56.8000
6K
0.4587
223.1000
6K
0.4585
155.7000
6K
0.4583
267.3000
7K
0.4582
277.3000
7K
0.4580
62.6000
7K
0.4579
111.9000
7K
0.4577
248.4000
7K
0.4574
265.5000
8K
0.4573
420.8000
8K
0.4569
191.6000
8K
0.4563
255.9000
9K
0.4558
567.2000
9K
0.4552
589.0000
10K
0.4551
212.9000
10K
0.4546
594.8000
10K
0.4545
249.8000
11K
0.4541
337.4000
11K
0.4534
559.5000
12K
0.4533
305.5000
12K
0.4524
516.4000
12K
0.4519
250.7000
13K
0.4513
527.6000
13K
0.4511
350.8000
14K
0.4503
393.7000
14K
0.4501
555.3000
15K
0.4497
286.6000
15K
0.4493
445.4000
15K
0.4488
664.4000
16K
0.4485
483.8000
16K
0.4479
137.4000
17K
0.4472
383.5000
17K
0.0020
500.0000
17K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
01:17:30
0.4640
29.4000
01:17:30
0.4641
41.8000
01:17:19
0.4641
22.2000
01:17:08
0.4640
29.4000
01:16:30
0.4637
31.5000
01:16:30
0.4639
7.2000
01:16:19
0.4639
12.8000
01:16:19
0.4638
20.7000
01:16:19
0.4637
29.2000
01:16:19
0.4636
29.2000
01:16:07
0.4633
13.2000
01:15:46
0.4631
51.8000
01:14:14
0.4634
42.2000
01:14:12
0.4634
92.0000
01:14:02
0.4634
559.9000
01:14:02
0.4634
225.7000
01:13:27
0.4637
26.8000
01:13:12
0.4639
36.1000
01:12:13
0.4642
13.2000
01:11:42
0.4642
8.1000
01:11:18
0.4645
13.0000
01:11:18
0.4644
26.4000
01:10:46
0.4651
306.9000
01:10:36
0.4652
65.4000
01:09:34
0.4654
31.2000
01:08:52
0.4665
33.0000
01:08:24
0.4664
97.2000
01:08:15
0.4660
320.7000
01:08:14
0.4659
28.7000
01:08:14
0.4657
26.7000
01:07:50
0.4655
9.6000
01:07:50
0.4654
20.8000
01:07:21
0.4658
16.9000
01:07:08
0.4657
5.3000
01:06:55
0.4660
56.7000
01:06:55
0.4662
24.9000
01:06:39
0.4664
31.4000
01:06:23
0.4670
28.8000
01:05:37
0.4665
9.7000
01:05:37
0.4664
20.1000
01:05:21
0.4662
41.6000
01:05:21
0.4661
25.0000
01:05:01
0.4655
120.5000
01:04:53
0.4654
25.0000
01:04:53
0.4652
26.3000
01:04:53
0.4651
13.1000
01:04:44
0.4649
18.0000
01:04:17
0.4648
18.8000
01:04:08
0.4647
36.0000
01:04:06
0.4648
15.2000
01:03:53
0.4648
15.2000
01:03:05
0.4651
10.2000
01:03:05
0.4653
25.6000
01:02:21
0.4655
17.8000
01:02:11
0.4654
17.9000
01:01:59
0.4658
13.2000
01:01:39
0.4656
15.6000
01:01:39
0.4655
4.2000
01:01:29
0.4654
118.9000
01:01:20
0.4655
88.6000
01:01:12
0.4653
11.5000
01:01:12
0.4652
23.4000
01:01:01
0.4655
48.6000
01:01:01
0.4657
5.1000
01:01:01
0.4660
20.5000
01:00:52
0.4658
71.3000
01:00:24
0.4659
9.6000
00:59:50
0.4655
48.6000
00:59:10
0.4649
4.9000
00:58:57
0.4650
27.2000
00:58:49
0.4650
27.2000
00:58:11
0.4653
3.8000
00:57:42
0.4652
41.2000
00:57:19
0.4653
6.3000
00:56:57
0.4652
32.4000
00:56:30
0.4653
6.1000
00:56:16
0.4651
5.2000
00:55:40
0.4647
28.9000
00:55:29
0.4645
42.4000
00:55:11
0.4644
76.8000
00:55:11
0.4647
24.4000
00:54:45
0.4649
51.0000
00:54:29
0.4651
5.8000
00:54:19
0.4649
27.6000
00:53:55
0.4649
3.6000
00:53:14
0.4649
5.9000
00:52:48
0.4649
9.0000
00:52:34
0.4650
4.4000
00:52:21
0.4651
3.7000
00:51:36
0.4649
9.7000
00:51:24
0.4650
3.5000
00:50:42
0.4656
3.0000
00:50:29
0.4655
77.6000
00:50:15
0.4654
21.6000
00:50:15
0.4652
18.1000
00:50:01
0.4657
20.8000
00:49:32
0.4659
7.7000
00:49:22
0.4661
357.9000
00:49:09
0.4662
60.5000
00:48:42
0.4664
25.2000
Торговля