HOOK/USDT
0.4385
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4531
246.5000
11K
0.4528
566.4000
11K
0.4521
554.6000
10K
0.4515
531.6000
10K
0.4507
309.4000
9K
0.4502
208.3000
9K
0.4493
442.9000
9K
0.4484
185.9000
8K
0.4479
502.5000
8K
0.4473
420.9000
7K
0.4462
654.9000
7K
0.4456
335.4000
6K
0.4448
414.0000
6K
0.4438
289.0000
6K
0.4431
668.6000
5K
0.4424
161.8000
5K
0.4422
84.5000
4K
0.4421
112.1000
4K
0.4419
315.8000
4K
0.4417
164.6000
4K
0.4416
322.0000
4K
0.4415
259.8000
3K
0.4414
186.2000
3K
0.4413
87.2000
3K
0.4412
63.5000
3K
0.4411
334.0000
3K
0.4409
227.6000
3K
0.4407
216.0000
2K
0.4405
112.3000
2K
0.4403
107.4000
2K
0.4402
189.8000
2K
0.4400
84.1000
2K
0.4398
88.1000
2K
0.4397
266.2000
2K
0.4395
292.6000
1K
0.4393
111.3000
947.9000
0.4391
191.7000
836.6000
0.4389
254.4000
644.9000
0.4388
245.8000
390.5000
0.4387
144.7000
144.7000
0.4385≈ 0.43
+ 0.00%
0.4385
325.3000
325.3000
0.4383
176.9000
502.2000
0.4381
284.1000
786.3000
0.4378
120.0000
906.3000
0.4375
91.1000
997.4000
0.4372
90.7000
1K
0.4369
282.7000
1K
0.4367
77.6000
1K
0.4364
125.5000
2K
0.4361
269.0000
2K
0.4359
305.5000
2K
0.4356
312.4000
2K
0.4353
293.3000
3K
0.4350
73.1000
3K
0.4347
145.6000
3K
0.4345
344.5000
3K
0.4343
179.5000
3K
0.4341
303.3000
4K
0.4339
78.8000
4K
0.4337
336.8000
4K
0.4335
196.3000
4K
0.4332
133.5000
5K
0.4329
203.9000
5K
0.4327
345.5000
5K
0.4324
323.1000
5K
0.4316
482.1000
6K
0.4308
462.2000
6K
0.4297
467.9000
7K
0.4288
252.2000
7K
0.4281
479.0000
8K
0.4269
378.5000
8K
0.4262
260.8000
8K
0.4256
359.5000
9K
0.4246
394.2000
9K
0.4236
655.7000
10K
0.4230
606.7000
10K
0.4221
553.9000
11K
0.4214
243.7000
11K
0.4206
472.4000
11K
0.4202
570.7000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4531
246.5000
11K
0.4528
566.4000
11K
0.4521
554.6000
10K
0.4515
531.6000
10K
0.4507
309.4000
9K
0.4502
208.3000
9K
0.4493
442.9000
9K
0.4484
185.9000
8K
0.4479
502.5000
8K
0.4473
420.9000
7K
0.4462
654.9000
7K
0.4456
335.4000
6K
0.4448
414.0000
6K
0.4438
289.0000
6K
0.4431
668.6000
5K
0.4424
161.8000
5K
0.4422
84.5000
4K
0.4421
112.1000
4K
0.4419
315.8000
4K
0.4417
164.6000
4K
0.4416
322.0000
4K
0.4415
259.8000
3K
0.4414
186.2000
3K
0.4413
87.2000
3K
0.4412
63.5000
3K
0.4411
334.0000
3K
0.4409
227.6000
3K
0.4407
216.0000
2K
0.4405
112.3000
2K
0.4403
107.4000
2K
0.4402
189.8000
2K
0.4400
84.1000
2K
0.4398
88.1000
2K
0.4397
266.2000
2K
0.4395
292.6000
1K
0.4393
111.3000
947.9000
0.4391
191.7000
836.6000
0.4389
254.4000
644.9000
0.4388
245.8000
390.5000
0.4387
144.7000
144.7000
0.4385≈ 0.43
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4385≈ 0.43
+ 0.00%
0.4385
325.3000
325.3000
0.4383
176.9000
502.2000
0.4381
284.1000
786.3000
0.4378
120.0000
906.3000
0.4375
91.1000
997.4000
0.4372
90.7000
1K
0.4369
282.7000
1K
0.4367
77.6000
1K
0.4364
125.5000
2K
0.4361
269.0000
2K
0.4359
305.5000
2K
0.4356
312.4000
2K
0.4353
293.3000
3K
0.4350
73.1000
3K
0.4347
145.6000
3K
0.4345
344.5000
3K
0.4343
179.5000
3K
0.4341
303.3000
4K
0.4339
78.8000
4K
0.4337
336.8000
4K
0.4335
196.3000
4K
0.4332
133.5000
5K
0.4329
203.9000
5K
0.4327
345.5000
5K
0.4324
323.1000
5K
0.4316
482.1000
6K
0.4308
462.2000
6K
0.4297
467.9000
7K
0.4288
252.2000
7K
0.4281
479.0000
8K
0.4269
378.5000
8K
0.4262
260.8000
8K
0.4256
359.5000
9K
0.4246
394.2000
9K
0.4236
655.7000
10K
0.4230
606.7000
10K
0.4221
553.9000
11K
0.4214
243.7000
11K
0.4206
472.4000
11K
0.4202
570.7000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
02:00:46
0.4385
9.7000
02:00:42
0.4384
9.2000
02:00:34
0.4381
18.7000
02:00:29
0.4382
9.2000
02:00:25
0.4382
197.6000
02:00:17
0.4381
20.0000
02:00:13
0.4380
9.2000
02:00:08
0.4379
5.2000
02:00:08
0.4377
23.3000
02:00:08
0.4375
28.1000
01:59:56
0.4378
15.8000
01:59:56
0.4380
8.9000
01:59:52
0.4381
19.3000
01:59:43
0.4381
8.9000
01:59:39
0.4380
16.9000
01:59:35
0.4380
35.0000
01:59:31
0.4379
17.1000
01:59:27
0.4380
8.8000
01:59:23
0.4379
14.5000
01:59:18
0.4377
12.1000
01:59:18
0.4376
5.2000
01:59:14
0.4375
48.9000
01:59:10
0.4374
25.7000
01:59:10
0.4372
11.9000
01:59:06
0.4371
23.0000
01:58:52
0.4369
15.0000
01:58:48
0.4370
15.8000
01:58:44
0.4370
15.4000
01:58:39
0.4370
7.2000
01:58:35
0.4370
15.7000
01:58:31
0.4371
8.3000
01:58:27
0.4372
32.4000
01:58:27
0.4373
22.0000
01:58:23
0.4373
22.0000
01:58:19
0.4373
7.9000
01:58:15
0.4373
7.8000
01:58:15
0.4373
8.5000
01:58:15
0.4373
7.8000
01:58:14
0.4374
14.1000
01:58:14
0.4374
1.5000
01:58:10
0.4374
14.1000
01:58:06
0.4374
15.6000
01:58:02
0.4375
7.8000
01:57:58
0.4374
23.3000
01:57:54
0.4374
9.1000
01:57:49
0.4374
8.0000
01:57:45
0.4373
16.3000
01:57:41
0.4374
17.0000
01:57:37
0.4374
8.5000
01:57:33
0.4374
27.0000
01:57:24
0.4374
19.5000
01:57:20
0.4373
3.8000
01:57:16
0.4372
10.7000
01:57:12
0.4371
9.3000
01:57:08
0.4370
16.8000
01:57:07
0.4371
20.1000
01:57:03
0.4371
0.9000
01:57:03
0.4371
19.2000
01:56:59
0.4372
10.1000
01:56:55
0.4372
19.5000
01:56:51
0.4371
19.2000
01:56:47
0.4372
24.2000
01:56:43
0.4371
10.4000
01:56:38
0.4371
10.6000
01:56:34
0.4371
17.3000
01:56:30
0.4370
8.7000
01:56:26
0.4370
26.2000
01:56:22
0.4369
6.4000
01:56:17
0.4370
12.7000
01:56:13
0.4371
6.3000
01:56:09
0.4372
34.1000
01:56:04
0.4373
6.4000
01:55:58
0.4372
13.4000
01:55:53
0.4373
7.2000
01:55:53
0.4374
6.4000
01:55:53
0.4374
1.7000
01:55:49
0.4374
6.4000
01:55:45
0.4374
8.1000
01:55:41
0.4374
40.1000
01:55:37
0.4373
7.2000
01:55:32
0.4376
26.0000
01:55:28
0.4376
26.0000
01:55:24
0.4377
22.7000
01:55:20
0.4378
7.9000
01:55:20
0.4378
14.4000
01:55:20
0.4378
7.9000
01:55:16
0.4379
8.0000
01:55:12
0.4378
22.3000
01:55:08
0.4379
17.8000
01:55:04
0.4379
27.3000
01:54:59
0.4379
38.4000
01:54:47
0.4380
8.7000
01:54:43
0.4380
8.5000
01:54:39
0.4379
16.7000
01:54:34
0.4378
17.3000
01:54:30
0.4378
8.5000
01:54:26
0.4378
17.7000
01:54:22
0.4378
24.1000
01:54:18
0.4377
17.4000
01:54:14
0.4378
17.5000
Торговля