HOOK/USDT
0.3857
≈ 0.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
11K
0.4048
2.5000
11K
0.4043
2.5000
11K
0.4042
2.5000
11K
0.4041
2.5000
11K
0.4003
184.5000
11K
0.3998
127.1000
11K
0.3988
363.4000
11K
0.3977
424.7000
10K
0.3973
352.5000
10K
0.3962
606.0000
9K
0.3959
340.8000
9K
0.3948
642.0000
9K
0.3945
478.2000
8K
0.3937
526.3000
7K
0.3934
294.9000
7K
0.3925
461.9000
7K
0.3922
404.2000
6K
0.3911
276.7000
6K
0.3901
477.0000
5K
0.3895
200.3000
5K
0.3894
372.0000
5K
0.3893
105.7000
4K
0.3891
238.5000
4K
0.3889
332.1000
4K
0.3888
95.3000
4K
0.3887
146.7000
4K
0.3886
213.4000
3K
0.3885
262.2000
3K
0.3883
168.9000
3K
0.3882
287.6000
3K
0.3881
71.7000
3K
0.3879
136.1000
2K
0.3877
248.6000
2K
0.3876
65.1000
2K
0.3874
278.0000
2K
0.3873
68.9000
2K
0.3871
148.6000
2K
0.3870
65.5000
2K
0.3868
184.5000
1K
0.3866
309.6000
1K
0.3864
111.7000
952.0000
0.3862
278.1000
840.3000
0.3860
360.4000
562.2000
0.3858
201.8000
201.8000
0.3857≈ 0.38
+ 0.00%
0.3856
307.8000
307.8000
0.3853
192.3000
500.1000
0.3850
354.3000
854.4000
0.3847
76.8000
931.2000
0.3844
119.1000
1K
0.3841
253.5000
1K
0.3838
110.4000
1K
0.3836
282.8000
2K
0.3833
150.3000
2K
0.3831
144.8000
2K
0.3828
378.0000
2K
0.3826
358.7000
3K
0.3823
186.4000
3K
0.3820
145.0000
3K
0.3818
83.5000
3K
0.3816
228.7000
3K
0.3813
264.9000
4K
0.3811
290.9000
4K
0.3809
182.0000
4K
0.3807
374.8000
4K
0.3805
193.5000
5K
0.3802
358.6000
5K
0.3799
109.5000
5K
0.3797
67.9000
5K
0.3795
147.0000
5K
0.3788
631.4000
6K
0.3777
657.2000
7K
0.3765
418.3000
7K
0.3761
613.2000
8K
0.3751
779.7000
8K
0.3747
294.6000
9K
0.3738
404.1000
9K
0.3734
693.1000
10K
0.3722
688.0000
11K
0.3718
246.7000
11K
0.3706
774.2000
12K
0.3701
795.4000
12K
0.3689
312.0000
13K
0.3678
731.3000
13K
0.3672
803.0000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
11K
0.4048
2.5000
11K
0.4043
2.5000
11K
0.4042
2.5000
11K
0.4041
2.5000
11K
0.4003
184.5000
11K
0.3998
127.1000
11K
0.3988
363.4000
11K
0.3977
424.7000
10K
0.3973
352.5000
10K
0.3962
606.0000
9K
0.3959
340.8000
9K
0.3948
642.0000
9K
0.3945
478.2000
8K
0.3937
526.3000
7K
0.3934
294.9000
7K
0.3925
461.9000
7K
0.3922
404.2000
6K
0.3911
276.7000
6K
0.3901
477.0000
5K
0.3895
200.3000
5K
0.3894
372.0000
5K
0.3893
105.7000
4K
0.3891
238.5000
4K
0.3889
332.1000
4K
0.3888
95.3000
4K
0.3887
146.7000
4K
0.3886
213.4000
3K
0.3885
262.2000
3K
0.3883
168.9000
3K
0.3882
287.6000
3K
0.3881
71.7000
3K
0.3879
136.1000
2K
0.3877
248.6000
2K
0.3876
65.1000
2K
0.3874
278.0000
2K
0.3873
68.9000
2K
0.3871
148.6000
2K
0.3870
65.5000
2K
0.3868
184.5000
1K
0.3866
309.6000
1K
0.3864
111.7000
952.0000
0.3862
278.1000
840.3000
0.3860
360.4000
562.2000
0.3858
201.8000
201.8000
0.3857≈ 0.38
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3857≈ 0.38
+ 0.00%
0.3856
307.8000
307.8000
0.3853
192.3000
500.1000
0.3850
354.3000
854.4000
0.3847
76.8000
931.2000
0.3844
119.1000
1K
0.3841
253.5000
1K
0.3838
110.4000
1K
0.3836
282.8000
2K
0.3833
150.3000
2K
0.3831
144.8000
2K
0.3828
378.0000
2K
0.3826
358.7000
3K
0.3823
186.4000
3K
0.3820
145.0000
3K
0.3818
83.5000
3K
0.3816
228.7000
3K
0.3813
264.9000
4K
0.3811
290.9000
4K
0.3809
182.0000
4K
0.3807
374.8000
4K
0.3805
193.5000
5K
0.3802
358.6000
5K
0.3799
109.5000
5K
0.3797
67.9000
5K
0.3795
147.0000
5K
0.3788
631.4000
6K
0.3777
657.2000
7K
0.3765
418.3000
7K
0.3761
613.2000
8K
0.3751
779.7000
8K
0.3747
294.6000
9K
0.3738
404.1000
9K
0.3734
693.1000
10K
0.3722
688.0000
11K
0.3718
246.7000
11K
0.3706
774.2000
12K
0.3701
795.4000
12K
0.3689
312.0000
13K
0.3678
731.3000
13K
0.3672
803.0000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
15:40:34
0.3857
7.9000
15:40:30
0.3856
16.7000
15:40:22
0.3856
393.4000
15:40:17
0.3853
6.9000
15:39:51
0.3851
6.9000
15:39:47
0.3851
4.7000
15:39:35
0.3847
6.2000
15:39:26
0.3847
6.0000
15:39:18
0.3847
8.7000
15:38:57
0.3844
7.9000
15:38:43
0.3843
28.1000
15:38:39
0.3842
20.7000
15:38:34
0.3842
10.0000
15:38:30
0.3843
27.0000
15:38:25
0.3844
6.3000
15:38:21
0.3847
6.4000
15:38:09
0.3849
6.7000
15:37:43
0.3847
6.4000
15:37:30
0.3848
6.0000
15:37:09
0.3846
6.4000
15:36:52
0.3847
7.1000
15:36:31
0.3844
4.7000
15:36:22
0.3846
124.5000
15:36:18
0.3846
7.7000
15:36:05
0.3844
5.3000
15:35:59
0.3845
5.2000
15:35:55
0.3844
5.3000
15:35:47
0.3848
27.0000
15:35:38
0.3849
6.3000
15:35:34
0.3849
19.2000
15:35:30
0.3850
6.4000
15:35:25
0.3849
27.0000
15:35:17
0.3849
6.9000
15:35:04
0.3852
30.0000
15:35:00
0.3852
30.0000
15:34:55
0.3853
5.2000
15:34:39
0.3852
6.5000
15:34:22
0.3852
7.1000
15:34:09
0.3850
4.8000
15:33:56
0.3852
5.8000
15:33:35
0.3853
5.3000
15:33:22
0.3852
27.0000
15:33:18
0.3853
25.0000
15:33:14
0.3854
7.9000
15:33:01
0.3855
4.5000
15:32:52
0.3855
9.4000
15:32:48
0.3855
5.2000
15:32:39
0.3855
7.0000
15:32:31
0.3855
7.0000
15:32:17
0.3855
5.6000
15:32:08
0.3855
3.8000
15:32:00
0.3856
6.4000
15:31:47
0.3856
5.2000
15:31:33
0.3856
6.2000
15:31:29
0.3855
27.0000
15:31:11
0.3853
3.0000
15:31:11
0.3853
5.9000
15:31:07
0.3853
0.9000
15:31:07
0.3853
5.9000
15:30:57
0.3853
5.9000
15:30:52
0.3854
49.6000
15:30:32
0.3853
5.3000
15:30:16
0.3849
5.7000
15:30:10
0.3850
30.0000
15:29:57
0.3851
6.4000
15:29:49
0.3851
31.1000
15:29:36
0.3851
7.3000
15:29:10
0.3850
0.5000
15:29:10
0.3850
5.5000
15:28:53
0.3850
5.5000
15:28:44
0.3851
6.3000
15:28:40
0.3851
6.3000
15:28:19
0.3849
6.4000
15:28:10
0.3848
5.0000
15:28:01
0.3848
3.6000
15:27:57
0.3847
6.2000
15:27:35
0.3845
5.7000
15:27:31
0.3847
27.1000
15:27:18
0.3850
16.4000
15:27:06
0.3851
397.1000
15:27:01
0.3852
5.4000
15:26:44
0.3852
329.9000
15:26:23
0.3853
21.2000
15:26:19
0.3853
7.1000
15:26:06
0.3851
5.7000
15:25:46
0.3850
6.2000
15:25:25
0.3849
5.4000
15:25:02
0.3849
6.0000
15:24:45
0.3849
4.7000
15:24:32
0.3849
13.3000
15:24:11
0.3849
28.0000
15:24:07
0.3848
4.6000
15:23:58
0.3848
5.0000
15:23:45
0.3851
5.9000
15:23:24
0.3851
5.8000
15:23:20
0.3851
55.2000
15:23:12
0.3851
21.3000
15:23:08
0.3852
171.9000
15:22:59
0.3852
113.2000
15:22:42
0.3851
560.6000
Торговля