HF/USDT
27.5356
≈ 27.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HF)
Итог (HF)
35.0000
14.7000
471.9700
34.5053
26.4600
457.2700
34.2579
25.7000
430.8100
34.0105
16.3500
405.1100
33.7632
27.7800
388.7600
33.5158
16.9700
360.9800
33.0211
14.6100
344.0100
32.7737
15.8000
329.4000
32.5263
20.2300
313.6000
31.7842
28.5000
293.3700
31.2895
20.9700
264.8700
30.2834
12.8000
243.9000
30.1478
10.2800
231.1000
30.0109
11.0100
220.8200
29.8740
12.4400
209.8100
29.7358
8.8000
197.3700
29.0453
12.3000
188.5700
29.0000
18.4400
176.2700
28.8000
25.5400
157.8300
28.7690
10.0000
132.2900
28.6310
8.7200
122.2900
28.6000
22.4200
113.5700
28.4000
23.4500
91.1500
28.3547
9.2200
67.7000
28.3546
12.6300
58.4800
28.0000
19.5900
45.8500
27.9404
12.8000
26.2600
27.6642
10.6300
13.4600
27.5448
2.8300
2.8300
27.5356≈ 27.53
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9737
7.5300
73.9400
26.9736
5.5000
79.4400
26.9735
4.9100
84.3500
26.5594
7.3600
91.7100
26.5592
6.4900
98.2000
26.4212
7.0000
105.2000
25.4545
4.6100
109.8100
25.1784
6.9700
116.7800
25.1782
7.5900
124.3700
24.7642
5.7900
130.1600
24.7641
6.0200
136.1800
24.6261
4.1900
140.3700
24.4883
6.5800
146.9500
24.4881
5.9300
152.8800
24.3512
7.0200
159.9000
22.8947
3.7600
163.6600
22.7368
2.7200
166.3800
22.5789
2.1400
168.5200
22.2632
3.1800
171.7000
22.1053
3.5600
175.2600
21.8621
2.7200
177.9800
21.4483
2.4400
180.4200
21.3158
3.8500
184.2700
21.1724
3.8900
188.1600
21.0345
2.4800
190.6400
20.6207
3.2700
193.9100
19.9310
3.6600
197.5700
19.6552
2.3500
199.9200
19.5172
3.9200
203.8400
19.3793
2.1500
205.9900
19.1034
3.9900
209.9800
18.6897
3.0100
212.9900
18.5517
3.9000
216.8900
Цена
Кол-во (HF)
Итог (HF)
35.0000
14.7000
471.9700
34.5053
26.4600
457.2700
34.2579
25.7000
430.8100
34.0105
16.3500
405.1100
33.7632
27.7800
388.7600
33.5158
16.9700
360.9800
33.0211
14.6100
344.0100
32.7737
15.8000
329.4000
32.5263
20.2300
313.6000
31.7842
28.5000
293.3700
31.2895
20.9700
264.8700
30.2834
12.8000
243.9000
30.1478
10.2800
231.1000
30.0109
11.0100
220.8200
29.8740
12.4400
209.8100
29.7358
8.8000
197.3700
29.0453
12.3000
188.5700
29.0000
18.4400
176.2700
28.8000
25.5400
157.8300
28.7690
10.0000
132.2900
28.6310
8.7200
122.2900
28.6000
22.4200
113.5700
28.4000
23.4500
91.1500
28.3547
9.2200
67.7000
28.3546
12.6300
58.4800
28.0000
19.5900
45.8500
27.9404
12.8000
26.2600
27.6642
10.6300
13.4600
27.5448
2.8300
2.8300
27.5356≈ 27.53
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
27.5356≈ 27.53
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9737
7.5300
73.9400
26.9736
5.5000
79.4400
26.9735
4.9100
84.3500
26.5594
7.3600
91.7100
26.5592
6.4900
98.2000
26.4212
7.0000
105.2000
25.4545
4.6100
109.8100
25.1784
6.9700
116.7800
25.1782
7.5900
124.3700
24.7642
5.7900
130.1600
24.7641
6.0200
136.1800
24.6261
4.1900
140.3700
24.4883
6.5800
146.9500
24.4881
5.9300
152.8800
24.3512
7.0200
159.9000
22.8947
3.7600
163.6600
22.7368
2.7200
166.3800
22.5789
2.1400
168.5200
22.2632
3.1800
171.7000
22.1053
3.5600
175.2600
21.8621
2.7200
177.9800
21.4483
2.4400
180.4200
21.3158
3.8500
184.2700
21.1724
3.8900
188.1600
21.0345
2.4800
190.6400
20.6207
3.2700
193.9100
19.9310
3.6600
197.5700
19.6552
2.3500
199.9200
19.5172
3.9200
203.8400
19.3793
2.1500
205.9900
19.1034
3.9900
209.9800
18.6897
3.0100
212.9900
18.5517
3.9000
216.8900
торговля
Время
Цена(USDT)
Кол-во(HF)
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
11:16:15
27.5061
4.2300
11:16:10
27.4958
4.5500
11:16:06
27.4973
2.5900
11:16:00
27.4967
2.3300
11:15:58
27.4974
2.5600
11:15:52
27.4933
4.9800
11:15:48
27.4939
3.7300
11:15:42
27.4951
2.4500
11:15:40
27.4945
3.9000
11:15:36
27.4945
3.6300
11:15:29
27.4946
2.4600
11:15:26
27.4955
4.2400
11:15:22
27.4946
3.0800
11:15:19
27.4929
4.1300
11:15:12
27.4781
3.2300
11:15:10
27.4782
4.4100
11:15:06
27.4784
2.0900
11:14:56
27.4798
4.0400
11:14:50
27.4816
3.5100
11:14:45
27.4826
4.5500
11:14:43
27.4840
4.6300
11:14:40
27.4826
4.4700
11:14:37
27.4845
4.9000
11:14:33
27.5009
2.6400
11:14:30
27.5027
2.1000
11:14:28
27.5012
2.7000
11:14:25
27.5018
4.8900
11:14:22
27.5026
3.6300
11:14:19
27.5008
4.2800
11:14:15
27.5021
4.4400
11:14:12
27.5039
4.5300
11:14:10
27.5035
4.0300
11:14:06
27.5046
3.5700
11:13:57
27.5062
3.6900
11:13:51
27.5063
3.7200
11:13:45
27.5062
3.8900
11:13:40
27.5070
3.8200
11:13:35
27.5072
2.8100
11:13:28
27.5062
2.1800
11:13:24
27.5062
2.0400
11:13:20
27.4990
3.5600
11:13:12
27.5005
4.4100
11:13:07
27.5023
4.2500
11:12:57
27.5031
2.5900
11:12:49
27.5029
4.4300
11:12:44
27.5038
4.3700
11:12:33
27.5028
2.5500
11:12:26
27.4983
2.0500
11:12:17
27.4988
2.6300
11:12:08
27.5003
3.1500
11:12:01
27.4996
3.3900
11:11:50
27.4986
4.5100
11:11:40
27.4975
3.1600
11:11:34
27.4983
3.1900
11:11:24
27.4979
3.3300
11:11:15
27.4982
3.2800
11:11:05
27.4966
4.7400
11:11:01
27.4965
3.7000
11:10:58
27.4976
3.0200
11:10:55
27.4990
2.4300
11:10:51
27.4979
3.3500
11:10:45
27.4973
2.3000
11:10:42
27.4961
2.7300
11:10:38
27.4957
3.2700
11:10:33
27.4949
3.7600
11:10:28
27.4945
4.9400
11:10:22
27.5038
4.4100
11:10:18
27.5036
2.4500
11:10:12
27.5030
2.5600
11:10:06
27.5172
4.9400
11:09:59
27.5186
3.8700
11:09:55
27.5196
3.5600
11:09:51
27.5198
3.7600
11:09:46
27.5191
2.9000
11:09:39
27.5204
2.2600
11:09:35
27.5256
2.8700
11:09:30
27.5258
4.4100
11:09:25
27.5254
4.1000
11:09:18
27.5112
3.8600
11:09:14
27.5120
4.0200
Торговля