HF/USDT
32.756
≈ 32.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HF)
Итог (HF)
36.2441
9.9600
396.7200
36.0805
11.2900
386.7600
35.9169
11.3800
375.4700
35.7550
7.7500
364.0900
35.5935
10.8600
356.3400
35.4324
10.8300
345.4800
35.2713
7.6700
334.6500
35.1106
12.2100
326.9800
35.0000
14.7000
314.7700
34.9497
12.0400
300.0700
34.7888
8.2100
288.0300
34.6279
8.5300
279.8200
34.5053
26.4600
271.2900
34.4670
10.6400
244.8300
34.3061
8.5000
234.1900
34.2579
25.7000
225.6900
34.1452
8.6400
199.9900
34.1451
12.5900
191.3500
34.0105
16.3500
178.7600
33.9845
7.2200
162.4100
33.9844
9.1700
155.1900
33.8237
12.1400
146.0200
33.7632
27.7800
133.8800
33.6628
11.4400
106.1000
33.5158
16.9700
94.6600
33.5020
7.6300
77.6900
33.3411
7.2400
70.0600
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.756≈ 32.75
+ 0.00%
32.6442
13.2300
13.2300
32.6414
13.2300
26.4600
32.4251
13.5300
39.9900
32.3703
14.0300
54.0200
32.0584
7.1100
61.1300
31.9915
14.0700
75.2000
31.9913
0.7200
75.9200
31.9906
14.1900
90.1100
31.9905
13.0400
103.1500
31.9843
14.9600
118.1100
31.9450
1.7700
119.8800
31.8965
14.1300
134.0100
31.8953
14.4600
148.4700
31.8939
2.9300
151.4000
31.8938
2.1600
153.5600
31.8930
14.8400
168.4000
31.7414
15.6600
184.0600
31.7329
2.2400
186.3000
31.7272
13.3700
199.6700
31.7271
13.1300
212.8000
31.6769
1.8400
214.6400
31.6760
13.8000
228.4400
31.5722
2.5600
231.0000
31.4115
2.6500
233.6500
31.2800
4.2700
237.9200
31.2507
2.9100
240.8300
31.0900
3.6400
244.4700
30.9291
2.1900
246.6600
30.7857
1.2200
247.8800
30.7682
2.5000
250.3800
30.7143
1.6500
252.0300
30.6074
2.3800
254.4100
30.5714
1.7300
256.1400
30.5000
1.1000
257.2400
30.4466
2.2100
259.4500
30.4286
1.1000
260.5500
30.3571
1.0800
261.6300
30.2857
3.6600
265.2900
30.1429
1.2300
266.5200
30.1250
2.3800
268.9000
30.0000
2.0800
270.9800
29.9643
3.0700
274.0500
29.9492
3.9100
277.9600
29.8034
3.7900
281.7500
29.8000
1.3200
283.0700
29.7867
1.5300
284.6000
29.6426
3.8700
288.4700
29.6000
4.4600
292.9300
29.4818
2.5900
295.5200
29.4000
1.7300
297.2500
29.3211
2.8000
300.0500
29.1574
2.2100
302.2600
29.0000
1.2200
303.4800
28.9935
3.5400
307.0200
28.8333
4.5000
311.5200
28.8296
2.2300
313.7500
28.6991
2.0900
315.8400
28.6667
1.5200
317.3600
28.5000
1.0500
318.4100
28.4167
1.8500
320.2600
28.3949
2.0900
322.3500
28.3333
4.2900
326.6400
28.2500
1.1300
327.7700
28.1667
1.6500
329.4200
28.0000
4.8700
334.2900
27.8333
4.4900
338.7800
27.7500
4.2100
342.9900
27.6667
1.7300
344.7200
27.5833
4.2600
348.9800
27.3333
4.1300
353.1100
27.0000
5.0000
358.1100
0.0100
250.0000
608.1100
0.0010
1,000.0000
2K
Цена
Кол-во (HF)
Итог (HF)
36.2441
9.9600
396.7200
36.0805
11.2900
386.7600
35.9169
11.3800
375.4700
35.7550
7.7500
364.0900
35.5935
10.8600
356.3400
35.4324
10.8300
345.4800
35.2713
7.6700
334.6500
35.1106
12.2100
326.9800
35.0000
14.7000
314.7700
34.9497
12.0400
300.0700
34.7888
8.2100
288.0300
34.6279
8.5300
279.8200
34.5053
26.4600
271.2900
34.4670
10.6400
244.8300
34.3061
8.5000
234.1900
34.2579
25.7000
225.6900
34.1452
8.6400
199.9900
34.1451
12.5900
191.3500
34.0105
16.3500
178.7600
33.9845
7.2200
162.4100
33.9844
9.1700
155.1900
33.8237
12.1400
146.0200
33.7632
27.7800
133.8800
33.6628
11.4400
106.1000
33.5158
16.9700
94.6600
33.5020
7.6300
77.6900
33.3411
7.2400
70.0600
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.756≈ 32.75
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
32.756≈ 32.75
+ 0.00%
32.6442
13.2300
13.2300
32.6414
13.2300
26.4600
32.4251
13.5300
39.9900
32.3703
14.0300
54.0200
32.0584
7.1100
61.1300
31.9915
14.0700
75.2000
31.9913
0.7200
75.9200
31.9906
14.1900
90.1100
31.9905
13.0400
103.1500
31.9843
14.9600
118.1100
31.9450
1.7700
119.8800
31.8965
14.1300
134.0100
31.8953
14.4600
148.4700
31.8939
2.9300
151.4000
31.8938
2.1600
153.5600
31.8930
14.8400
168.4000
31.7414
15.6600
184.0600
31.7329
2.2400
186.3000
31.7272
13.3700
199.6700
31.7271
13.1300
212.8000
31.6769
1.8400
214.6400
31.6760
13.8000
228.4400
31.5722
2.5600
231.0000
31.4115
2.6500
233.6500
31.2800
4.2700
237.9200
31.2507
2.9100
240.8300
31.0900
3.6400
244.4700
30.9291
2.1900
246.6600
30.7857
1.2200
247.8800
30.7682
2.5000
250.3800
30.7143
1.6500
252.0300
30.6074
2.3800
254.4100
30.5714
1.7300
256.1400
30.5000
1.1000
257.2400
30.4466
2.2100
259.4500
30.4286
1.1000
260.5500
30.3571
1.0800
261.6300
30.2857
3.6600
265.2900
30.1429
1.2300
266.5200
30.1250
2.3800
268.9000
30.0000
2.0800
270.9800
29.9643
3.0700
274.0500
29.9492
3.9100
277.9600
29.8034
3.7900
281.7500
29.8000
1.3200
283.0700
29.7867
1.5300
284.6000
29.6426
3.8700
288.4700
29.6000
4.4600
292.9300
29.4818
2.5900
295.5200
29.4000
1.7300
297.2500
29.3211
2.8000
300.0500
29.1574
2.2100
302.2600
29.0000
1.2200
303.4800
28.9935
3.5400
307.0200
28.8333
4.5000
311.5200
28.8296
2.2300
313.7500
28.6991
2.0900
315.8400
28.6667
1.5200
317.3600
28.5000
1.0500
318.4100
28.4167
1.8500
320.2600
28.3949
2.0900
322.3500
28.3333
4.2900
326.6400
28.2500
1.1300
327.7700
28.1667
1.6500
329.4200
28.0000
4.8700
334.2900
27.8333
4.4900
338.7800
27.7500
4.2100
342.9900
27.6667
1.7300
344.7200
27.5833
4.2600
348.9800
27.3333
4.1300
353.1100
27.0000
5.0000
358.1100
0.0100
250.0000
608.1100
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(HF)
15:33:04
32.7560
12.9100
15:33:02
32.7547
11.6200
15:32:57
32.7554
12.9700
15:32:53
32.7465
12.6600
15:32:50
32.7464
14.9900
15:32:45
32.7524
14.8600
15:32:41
32.7460
12.1800
15:32:38
32.7576
11.7500
15:32:33
32.7583
13.4400
15:32:30
32.7588
14.0200
15:32:22
32.7583
14.9900
15:32:18
32.7729
13.9600
15:32:14
32.7670
11.3800
15:32:11
32.7666
12.0100
15:32:07
32.7669
10.2400
15:32:01
32.7687
13.7600
15:31:58
32.7699
12.7700
15:31:54
32.7552
10.6700
15:31:48
32.7552
11.8200
15:31:45
32.7509
10.8900
15:31:43
32.7504
14.0400
15:31:39
32.7521
13.1100
15:31:36
32.7510
14.5400
15:31:28
32.7526
13.9200
15:31:26
32.7525
10.8500
15:31:23
32.7443
10.8800
15:31:19
32.7435
10.4700
15:31:13
32.7430
10.9700
15:31:10
32.7346
14.8500
15:31:06
32.7333
12.3500
15:31:01
32.7403
10.3900
15:30:56
32.7414
13.0400
15:30:50
32.7432
10.6600
15:30:43
32.7439
11.5200
15:30:35
32.7450
11.3200
15:30:24
32.7608
11.0800
15:30:22
32.7626
11.6000
15:30:19
32.7778
10.0200
15:30:17
32.7700
11.8300
15:30:14
32.7701
12.5600
15:30:12
32.7607
10.3500
15:30:09
32.7612
14.1000
15:30:06
32.7619
10.6600
15:30:03
32.7713
13.3700
15:30:00
32.7704
11.2100
15:29:55
32.7689
13.3500
15:29:50
32.7682
14.2800
15:29:48
32.7555
10.7100
15:29:44
32.7566
14.3300
15:29:42
32.7435
14.2100
15:29:39
32.7455
14.6000
15:29:36
32.7445
11.9900
15:29:33
32.7442
11.9100
15:29:30
32.7443
13.7800
15:29:26
32.7430
14.6400
15:29:21
32.7431
14.6100
15:29:18
32.7427
10.2200
15:29:16
32.7415
11.0100
15:29:13
32.7347
11.9800
15:29:10
32.7346
12.2000
15:29:06
32.7336
15.0000
15:29:03
32.7324
11.3400
15:28:59
32.7328
14.4900
15:28:56
32.7329
14.9300
15:28:53
32.7430
12.2500
15:28:51
32.7429
11.4600
15:28:49
32.7434
11.2500
15:28:48
32.7428
10.3400
15:28:45
32.7411
13.0600
15:28:40
32.7402
12.6800
15:28:37
32.7314
14.7200
15:28:32
32.7314
12.7800
15:28:29
32.7465
10.9900
15:28:27
32.7328
13.2700
15:28:22
32.7339
11.5300
15:28:17
32.7344
11.0600
15:28:12
32.7349
13.3800
15:28:10
32.7333
12.2300
15:28:07
32.7209
11.5400
15:28:06
32.7199
14.3500
15:28:01
32.7200
11.8400
15:27:59
32.7216
11.4000
15:27:56
32.7207
13.5600
15:27:54
32.7146
10.9500
15:27:52
32.7210
14.6000
15:27:50
32.7208
14.4300
15:27:47
32.7191
10.1900
15:27:46
32.7180
10.5800
15:27:44
32.7105
12.6800
15:27:40
32.7073
13.7700
15:27:37
32.7082
13.7700
15:27:34
32.7083
12.8200
15:27:32
32.7098
14.1900
15:27:29
32.7084
12.2900
15:27:26
32.7076
14.0000
15:27:23
32.7072
10.5000
15:27:21
32.7076
12.8800
15:27:20
32.7061
13.2000
15:27:17
32.7079
10.5500
15:27:14
32.7087
13.9000
Торговля