HANEP/USDT
18.64
≈ 18.64
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HANEP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (HANEP)
Итог (HANEP)
18.9600
0.9750
32.8970
18.9500
1.9430
31.9220
18.9400
1.6660
29.9790
18.9300
1.2490
28.3130
18.9200
1.6050
27.0640
18.9100
0.4760
25.4590
18.9000
1.0660
24.9830
18.8900
1.1400
23.9170
18.8800
1.3870
22.7770
18.8700
0.4120
21.3900
18.8600
1.0920
20.9780
18.8500
1.8670
19.8860
18.8400
0.4200
18.0190
18.8300
0.5510
17.5990
18.8200
1.3930
17.0480
18.8100
1.7430
15.6550
18.8000
1.7050
13.9120
18.7900
1.0570
12.2070
18.7800
2.0450
11.1500
18.7700
1.9370
9.1050
18.7600
0.7710
7.1680
18.7500
0.7020
6.3970
18.7400
0.8400
5.6950
18.7300
0.6550
4.8550
18.7200
0.5720
4.2000
18.7100
0.6040
3.6280
18.7000
0.8980
3.0240
18.6900
0.7850
2.1260
18.6800
0.6570
1.3410
18.6700
0.6840
0.6840
18.64≈ 18.64
+ 0.00%
18.4900
0.6560
0.6560
18.4800
0.5140
1.1700
18.4700
0.7480
1.9180
18.4600
0.8930
2.8110
18.4500
0.8180
3.6290
18.4400
0.5510
4.1800
18.4300
0.7710
4.9510
18.4200
0.7130
5.6640
18.4100
0.8020
6.4660
18.4000
1.4450
7.9110
18.3900
1.1930
9.1040
18.3800
1.5820
10.6860
18.3700
1.0840
11.7700
18.3600
1.2240
12.9940
18.3500
1.5820
14.5760
18.3400
0.8760
15.4520
18.3300
0.4420
15.8940
18.3200
0.3850
16.2790
18.3100
0.4700
16.7490
18.3000
0.7330
17.4820
18.2900
0.8130
18.2950
18.2800
0.4180
18.7130
0.0100
250.0000
268.7130
Цена
Кол-во (HANEP)
Итог (HANEP)
18.9600
0.9750
32.8970
18.9500
1.9430
31.9220
18.9400
1.6660
29.9790
18.9300
1.2490
28.3130
18.9200
1.6050
27.0640
18.9100
0.4760
25.4590
18.9000
1.0660
24.9830
18.8900
1.1400
23.9170
18.8800
1.3870
22.7770
18.8700
0.4120
21.3900
18.8600
1.0920
20.9780
18.8500
1.8670
19.8860
18.8400
0.4200
18.0190
18.8300
0.5510
17.5990
18.8200
1.3930
17.0480
18.8100
1.7430
15.6550
18.8000
1.7050
13.9120
18.7900
1.0570
12.2070
18.7800
2.0450
11.1500
18.7700
1.9370
9.1050
18.7600
0.7710
7.1680
18.7500
0.7020
6.3970
18.7400
0.8400
5.6950
18.7300
0.6550
4.8550
18.7200
0.5720
4.2000
18.7100
0.6040
3.6280
18.7000
0.8980
3.0240
18.6900
0.7850
2.1260
18.6800
0.6570
1.3410
18.6700
0.6840
0.6840
18.64≈ 18.64
+ 0.00%
Цена
Кол-во (HANEP)
Итог (HANEP)
18.64≈ 18.64
+ 0.00%
18.4900
0.6560
0.6560
18.4800
0.5140
1.1700
18.4700
0.7480
1.9180
18.4600
0.8930
2.8110
18.4500
0.8180
3.6290
18.4400
0.5510
4.1800
18.4300
0.7710
4.9510
18.4200
0.7130
5.6640
18.4100
0.8020
6.4660
18.4000
1.4450
7.9110
18.3900
1.1930
9.1040
18.3800
1.5820
10.6860
18.3700
1.0840
11.7700
18.3600
1.2240
12.9940
18.3500
1.5820
14.5760
18.3400
0.8760
15.4520
18.3300
0.4420
15.8940
18.3200
0.3850
16.2790
18.3100
0.4700
16.7490
18.3000
0.7330
17.4820
18.2900
0.8130
18.2950
18.2800
0.4180
18.7130
0.0100
250.0000
268.7130
торговля
Время
Цена(USDT)
Кол-во(HANEP)
07:42:12
18.6400
1.4070
07:41:33
18.5700
1.1200
07:40:42
18.6500
0.9900
07:40:12
18.5200
0.8440
07:38:30
18.5200
1.2360
07:37:43
18.6000
1.0710
07:37:18
18.5100
0.7760
07:36:11
18.4800
1.1560
07:35:25
18.5300
1.1170
07:34:28
18.5100
1.1510
07:33:56
18.6400
0.9840
07:33:28
18.5600
1.4340
07:32:09
18.5100
1.2040
07:31:31
18.5800
1.2220
07:30:46
18.6400
1.4680
07:30:03
18.6100
0.7850
07:29:30
18.6000
1.4680
07:28:42
18.5600
1.2990
07:27:40
18.5900
1.1360
07:26:58
18.5700
0.8880
07:26:30
18.5100
1.4070
07:25:30
18.5600
1.4350
07:25:02
18.6300
0.7420
07:24:25
18.6000
1.4760
07:23:25
18.6800
1.1550
07:23:01
18.6600
1.2530
07:22:11
18.6200
0.6550
07:21:32
18.5800
1.1190
07:20:48
18.6300
1.2330
07:20:16
18.6500
1.3930
07:19:29
18.6000
1.1890
07:19:02
18.5800
1.2380
07:18:15
18.6500
1.4840
07:17:32
18.5900
0.6730
07:17:03
18.5200
1.2030
07:16:18
18.6700
1.2330
07:15:14
18.6800
0.9260
07:14:28
18.6300
1.0890
07:13:16
18.6900
0.9350
07:12:28
18.6600
1.2720
07:11:10
18.5200
0.7160
07:10:18
18.5900
0.6180
07:09:25
18.5200
1.2120
07:08:57
18.5300
0.6710
07:08:32
18.5200
1.0040
07:08:06
18.6900
1.0120
07:07:13
18.5600
0.7830
07:06:24
18.6200
1.3320
07:05:35
18.5900
0.7370
07:04:50
18.5100
1.1300
07:04:10
18.5300
0.6900
07:02:54
18.6800
1.0730
07:02:18
18.5500
0.7870
07:01:23
18.6600
0.6160
07:00:47
18.6800
0.8420
07:00:20
18.5600
0.7870
06:58:47
18.6400
0.8490
06:58:14
18.6500
1.1070
06:57:29
18.6700
1.3760
06:56:55
18.5800
0.6670
06:56:31
18.6000
0.8560
06:55:29
18.6200
0.6310
06:54:44
18.6200
0.6860
06:53:21
18.5700
1.1670
06:52:54
18.6400
0.9570
06:51:29
18.5400
0.9750
06:51:01
18.6600
1.1330
06:50:15
18.6300
0.8230
06:49:01
18.5500
1.1700
06:48:25
18.6200
0.6360
06:47:25
18.5300
1.1750
06:46:48
18.5300
0.6480
06:46:15
18.6700
0.6220
06:45:01
18.5700
0.7600
06:44:21
18.6200
0.9950
06:42:47
18.6700
1.0010
06:42:08
18.5400
1.4360
06:40:55
18.6500
0.8420
06:40:04
18.5000
0.7600
06:38:51
18.5800
0.8190
06:38:22
18.6000
1.2090
06:37:48
18.5000
1.4950
06:36:46
18.6800
0.9920
06:36:12
18.5300
0.8710
06:35:48
18.6800
0.9360
06:34:39
18.5400
0.8570
06:33:59
18.5800
0.6950
06:33:33
18.5700
1.2410
06:33:09
18.6500
0.8580
06:32:34
18.7000
0.8830
06:31:48
18.5600
0.8120
06:31:04
18.5700
0.8450
06:30:18
18.6500
0.6060
06:29:36
18.6900
1.4900
06:28:43
18.6300
1.3060
06:27:53
18.6200
1.4490
06:27:08
18.6700
1.2980
06:25:41
18.5900
0.6260
06:25:06
18.6600
0.7590
06:23:31
18.6200
1.4390
Торговля