GNS/USDT
1.675
≈ 1.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.7700
241.6277
8K
2.7170
58.8557
8K
2.6710
223.8575
8K
2.6130
255.5114
7K
2.5450
348.3004
7K
2.5210
100.9841
7K
2.5040
67.8794
7K
2.4330
355.2111
7K
2.3880
200.8095
6K
2.3310
293.2580
6K
2.3110
398.6406
6K
2.2810
244.4218
5K
2.2240
266.5206
5K
2.2030
84.8147
5K
2.1790
120.5450
5K
2.1390
89.9059
5K
2.1240
82.8282
5K
2.1010
160.3430
5K
2.0800
179.8123
4K
2.0590
185.1351
4K
2.0390
105.8392
4K
2.0310
140.7491
4K
2.0200
233.0406
4K
2.0020
177.2943
4K
1.9850
168.5809
3K
1.9720
125.3989
3K
1.9530
243.3981
3K
1.9440
196.8428
3K
1.9370
248.1478
3K
1.9170
59.9821
2K
1.9070
155.1039
2K
1.8960
164.2134
2K
1.8820
252.4550
2K
1.8720
193.8219
2K
1.8560
46.6842
2K
1.8390
191.4424
2K
1.8150
188.4442
1K
1.7920
45.1539
1K
1.7780
233.2787
1K
1.7580
108.1959
858.9282
1.7350
73.8621
750.7323
1.7290
64.2790
676.8702
1.7170
287.0239
612.5913
1.6980
88.8715
325.5674
1.6800
236.6959
236.6959
1.675≈ 1.67
+ 0.00%
1.6700
64.1203
64.1203
1.6510
120.5885
184.7088
1.6310
48.9892
233.6980
1.6180
230.6378
464.3358
1.6110
216.2891
680.6248
1.5870
131.7028
812.3276
1.5660
257.0625
1K
1.5510
78.4558
1K
1.5270
155.3396
1K
1.5020
75.8070
1K
1.4840
86.0182
1K
1.4670
117.8178
2K
1.4560
195.9278
2K
1.4410
106.8832
2K
1.4290
134.9081
2K
1.4180
132.8088
2K
1.3970
182.1952
2K
1.3890
344.0721
3K
1.3790
76.7110
3K
1.3590
222.0173
3K
1.3450
170.1565
3K
1.3270
129.0543
3K
1.3080
286.3525
4K
1.2960
186.2808
4K
1.2870
202.5737
4K
1.2660
139.1605
4K
1.2440
161.5338
4K
1.2220
385.2282
5K
1.1980
291.6555
5K
1.1820
179.5766
5K
1.1410
547.0268
6K
1.1160
343.4033
6K
1.0940
132.9679
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
7K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0370
1,234.5837
11K
1.0360
1,815.5540
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
16K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
18K
1.0230
668.4766
19K
1.0210
369.1202
19K
1.0170
1,429.3480
21K
1.0140
469.6898
21K
1.0070
1,282.4538
23K
1.0060
505.0015
23K
1.0050
286.4496
23K
1.0040
1,375.4984
25K
1.0020
506.3219
25K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9840
806.3133
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
35K
0.9690
654.6833
35K
0.9650
2,343.3385
38K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
45K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
1,850.7164
52K
0.9310
361.6790
52K
0.9280
1,915.0499
54K
0.9260
628.3637
55K
0.9220
1,892.4734
57K
0.9210
747.6161
57K
0.9180
1,977.5569
59K
0.9150
163.2728
60K
0.9110
1,273.9066
61K
0.9090
485.5296
61K
0.9030
2,145.2221
64K
0.8980
1,062.8907
65K
0.8950
309.4503
65K
0.8940
994.0413
66K
0.8930
573.0295
66K
0.8880
907.8623
67K
0.8860
1,080.3517
68K
0.8840
827.9471
69K
0.8800
768.1744
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.7700
241.6277
8K
2.7170
58.8557
8K
2.6710
223.8575
8K
2.6130
255.5114
7K
2.5450
348.3004
7K
2.5210
100.9841
7K
2.5040
67.8794
7K
2.4330
355.2111
7K
2.3880
200.8095
6K
2.3310
293.2580
6K
2.3110
398.6406
6K
2.2810
244.4218
5K
2.2240
266.5206
5K
2.2030
84.8147
5K
2.1790
120.5450
5K
2.1390
89.9059
5K
2.1240
82.8282
5K
2.1010
160.3430
5K
2.0800
179.8123
4K
2.0590
185.1351
4K
2.0390
105.8392
4K
2.0310
140.7491
4K
2.0200
233.0406
4K
2.0020
177.2943
4K
1.9850
168.5809
3K
1.9720
125.3989
3K
1.9530
243.3981
3K
1.9440
196.8428
3K
1.9370
248.1478
3K
1.9170
59.9821
2K
1.9070
155.1039
2K
1.8960
164.2134
2K
1.8820
252.4550
2K
1.8720
193.8219
2K
1.8560
46.6842
2K
1.8390
191.4424
2K
1.8150
188.4442
1K
1.7920
45.1539
1K
1.7780
233.2787
1K
1.7580
108.1959
858.9282
1.7350
73.8621
750.7323
1.7290
64.2790
676.8702
1.7170
287.0239
612.5913
1.6980
88.8715
325.5674
1.6800
236.6959
236.6959
1.675≈ 1.67
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.675≈ 1.67
+ 0.00%
1.6700
64.1203
64.1203
1.6510
120.5885
184.7088
1.6310
48.9892
233.6980
1.6180
230.6378
464.3358
1.6110
216.2891
680.6248
1.5870
131.7028
812.3276
1.5660
257.0625
1K
1.5510
78.4558
1K
1.5270
155.3396
1K
1.5020
75.8070
1K
1.4840
86.0182
1K
1.4670
117.8178
2K
1.4560
195.9278
2K
1.4410
106.8832
2K
1.4290
134.9081
2K
1.4180
132.8088
2K
1.3970
182.1952
2K
1.3890
344.0721
3K
1.3790
76.7110
3K
1.3590
222.0173
3K
1.3450
170.1565
3K
1.3270
129.0543
3K
1.3080
286.3525
4K
1.2960
186.2808
4K
1.2870
202.5737
4K
1.2660
139.1605
4K
1.2440
161.5338
4K
1.2220
385.2282
5K
1.1980
291.6555
5K
1.1820
179.5766
5K
1.1410
547.0268
6K
1.1160
343.4033
6K
1.0940
132.9679
6K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
7K
1.0530
1,213.4217
9K
1.0440
926.2446
10K
1.0420
282.9855
10K
1.0370
1,234.5837
11K
1.0360
1,815.5540
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
16K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
18K
1.0230
668.4766
19K
1.0210
369.1202
19K
1.0170
1,429.3480
21K
1.0140
469.6898
21K
1.0070
1,282.4538
23K
1.0060
505.0015
23K
1.0050
286.4496
23K
1.0040
1,375.4984
25K
1.0020
506.3219
25K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9980
417.2117
27K
0.9970
1,727.6452
29K
0.9840
806.3133
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
35K
0.9690
654.6833
35K
0.9650
2,343.3385
38K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
45K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
1,850.7164
52K
0.9310
361.6790
52K
0.9280
1,915.0499
54K
0.9260
628.3637
55K
0.9220
1,892.4734
57K
0.9210
747.6161
57K
0.9180
1,977.5569
59K
0.9150
163.2728
60K
0.9110
1,273.9066
61K
0.9090
485.5296
61K
0.9030
2,145.2221
64K
0.8980
1,062.8907
65K
0.8950
309.4503
65K
0.8940
994.0413
66K
0.8930
573.0295
66K
0.8880
907.8623
67K
0.8860
1,080.3517
68K
0.8840
827.9471
69K
0.8800
768.1744
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
торговля
Время
Цена(USDT)
Кол-во(GNS)
14:20:08
1.6750
13.2000
14:20:03
1.6750
1.2094
14:19:55
1.6750
1.2370
14:19:50
1.6750
0.8628
14:19:46
1.6750
1.9987
14:19:42
1.6750
1.8052
14:19:21
1.6750
0.9510
14:19:17
1.6750
0.5716
14:19:13
1.6750
0.5248
14:19:09
1.6750
1.8236
14:19:05
1.6750
4.0200
14:19:00
1.6740
1.5696
14:18:56
1.6740
0.9881
14:18:52
1.6740
1.2955
14:18:47
1.6740
0.9127
14:18:43
1.6740
1.1309
14:18:39
1.6740
0.8150
14:18:35
1.6740
1.6409
14:18:31
1.6740
0.9921
14:18:26
1.6740
1.2221
14:18:22
1.6740
1.8803
14:18:18
1.6730
1.5174
14:18:14
1.6730
1.8660
14:18:09
1.6710
0.9817
14:18:05
1.6710
1.4616
14:17:53
1.6700
0.8499
14:17:48
1.6700
1.7017
14:17:44
1.6700
1.9096
14:17:40
1.6700
0.5296
14:17:27
1.6700
1.0428
14:17:23
1.6700
1.8056
14:17:15
1.6700
0.6183
14:17:11
1.6700
0.5048
14:17:07
1.6700
1.4104
14:17:02
1.6720
0.7486
14:16:58
1.6720
1.0548
14:16:54
1.6720
1.8571
14:16:50
1.6720
1.0597
14:16:45
1.6720
0.5494
14:16:41
1.6710
1.5556
14:16:37
1.6710
1.6051
14:16:32
1.6710
1.4640
14:16:24
1.6710
1.2845
14:16:20
1.6710
0.6574
14:16:15
1.6710
0.5604
14:16:07
1.6710
1.8209
14:16:03
1.6710
1.8537
14:15:59
1.6710
2.3188
14:15:55
1.6710
2.4172
14:15:50
1.6710
0.8860
14:15:46
1.6710
1.1494
14:15:41
1.6710
3.2292
14:15:37
1.6710
0.7656
14:15:33
1.6710
0.9384
14:15:29
1.6710
0.8187
14:15:25
1.6710
0.8576
14:15:20
1.6710
0.8318
14:15:16
1.6710
0.8125
14:15:12
1.6710
1.3833
14:15:08
1.6710
1.1688
14:15:03
1.6710
0.9839
14:14:59
1.6710
0.5237
14:14:55
1.6710
3.7416
14:14:51
1.6700
1.0218
14:14:47
1.6700
1.3381
14:14:38
1.6700
0.9708
14:14:34
1.6700
1.2856
14:14:09
1.6690
1.2239
14:14:05
1.6690
1.1002
14:14:01
1.6690
1.1458
14:13:57
1.6690
0.5380
14:13:53
1.6690
0.7387
14:13:48
1.6690
1.2751
14:13:44
1.6690
1.0720
14:13:31
1.6690
1.0992
14:13:27
1.6690
0.7724
14:13:15
1.6690
0.8130
14:13:11
1.6690
1.5836
14:13:02
1.6690
1.3175
14:12:58
1.6690
0.5240
14:12:54
1.6690
1.4867
14:12:38
1.6690
0.8083
14:12:33
1.6690
0.7129
14:12:29
1.6690
8.3104
14:12:25
1.6690
1.3123
14:12:21
1.6680
1.7934
14:12:16
1.6680
1.6183
14:12:12
1.6680
1.8428
14:12:08
1.6680
1.8059
14:12:03
1.6680
0.5987
14:11:59
1.6680
1.2600
14:11:55
1.6680
0.6016
14:11:51
1.6680
1.8991
14:11:47
1.6680
0.5510
14:11:42
1.6680
1.6290
14:11:38
1.6680
1.4098
14:11:29
1.6680
0.9079
14:11:25
1.6680
1.5372
14:11:21
1.6680
0.6936
14:11:17
1.6680
1.9319
Торговля