GNS/USDT
2.281
≈ 2.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.5710
562.5188
39K
2.5670
159.6031
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5580
497.6950
38K
2.5570
158.5686
37K
2.5490
1,524.8261
37K
2.5430
167.6642
36K
2.5420
252.0540
35K
2.5410
924.3625
35K
2.5360
527.9935
34K
2.5330
389.5048
34K
2.5320
482.2129
33K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
31K
2.5240
83.6376
31K
2.5190
560.1981
30K
2.5160
513.1476
30K
2.5140
198.4590
29K
2.5120
594.7825
29K
2.5090
375.2663
29K
2.5070
139.4938
28K
2.5030
386.2255
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
427.6135
26K
2.4940
290.5073
26K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
471.5029
22K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4710
39.6033
20K
2.4670
579.3711
20K
2.4640
379.1567
20K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4550
161.0134
18K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
14K
2.4330
48.1135
13K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4220
126.7043
11K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4120
159.7629
9K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.4010
68.4688
7K
2.3940
581.4050
7K
2.3920
895.5259
6K
2.3910
185.8170
6K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3800
293.3506
5K
2.3770
146.9688
5K
2.3760
101.6716
4K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
116.0696
1K
2.3650
618.9620
1K
2.3640
41.7699
756.8266
2.3630
147.2633
715.0567
2.3550
59.4517
567.7934
2.3310
125.2922
508.3417
2.3230
123.1072
383.0494
2.3050
49.0683
259.9422
2.2860
210.8739
210.8739
2.281≈ 2.28
+ 0.00%
2.2760
109.1737
109.1737
2.2560
138.8617
248.0354
2.2370
149.3287
397.3641
2.2280
86.2306
483.5947
2.2030
137.2224
620.8171
2.1940
162.9576
783.7746
2.1800
76.7031
860.4777
2.1630
205.7246
1K
2.1530
193.5262
1K
2.1410
215.5813
1K
2.1300
102.6355
2K
2.1180
170.6405
2K
2.0950
152.6767
2K
2.0780
169.3478
2K
2.0720
62.0362
2K
2.0520
178.1380
2K
2.0390
64.2363
2K
2.0210
62.2164
2K
2.0010
216.9060
3K
1.9850
133.5929
3K
1.9610
198.4176
3K
1.9440
224.2563
3K
1.9190
138.1985
3K
1.9080
81.4502
3K
1.8850
116.8292
4K
1.8680
109.4713
4K
1.8590
186.7884
4K
1.8400
197.0416
4K
1.8330
114.8374
4K
1.8180
284.5678
4K
1.8000
97.5713
5K
1.7840
249.9979
5K
1.7600
293.7074
5K
1.7260
560.2909
6K
1.6910
208.7281
6K
1.6880
228.5813
6K
1.6650
117.8172
6K
1.6160
291.0834
6K
1.6130
286.5690
7K
1.5790
285.0245
7K
1.5730
146.7343
7K
1.5270
112.3542
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4950
118.9166
12K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
866.9874
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
30K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
352.8415
34K
1.4290
848.9219
35K
Цена
Кол-во (GNS)
Итог (GNS)
2.5710
562.5188
39K
2.5670
159.6031
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5580
497.6950
38K
2.5570
158.5686
37K
2.5490
1,524.8261
37K
2.5430
167.6642
36K
2.5420
252.0540
35K
2.5410
924.3625
35K
2.5360
527.9935
34K
2.5330
389.5048
34K
2.5320
482.2129
33K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
31K
2.5240
83.6376
31K
2.5190
560.1981
30K
2.5160
513.1476
30K
2.5140
198.4590
29K
2.5120
594.7825
29K
2.5090
375.2663
29K
2.5070
139.4938
28K
2.5030
386.2255
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
427.6135
26K
2.4940
290.5073
26K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
471.5029
22K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4710
39.6033
20K
2.4670
579.3711
20K
2.4640
379.1567
20K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4550
161.0134
18K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
14K
2.4330
48.1135
13K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4220
126.7043
11K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4120
159.7629
9K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.4010
68.4688
7K
2.3940
581.4050
7K
2.3920
895.5259
6K
2.3910
185.8170
6K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3800
293.3506
5K
2.3770
146.9688
5K
2.3760
101.6716
4K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
116.0696
1K
2.3650
618.9620
1K
2.3640
41.7699
756.8266
2.3630
147.2633
715.0567
2.3550
59.4517
567.7934
2.3310
125.2922
508.3417
2.3230
123.1072
383.0494
2.3050
49.0683
259.9422
2.2860
210.8739
210.8739
2.281≈ 2.28
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
2.281≈ 2.28
+ 0.00%
2.2760
109.1737
109.1737
2.2560
138.8617
248.0354
2.2370
149.3287
397.3641
2.2280
86.2306
483.5947
2.2030
137.2224
620.8171
2.1940
162.9576
783.7746
2.1800
76.7031
860.4777
2.1630
205.7246
1K
2.1530
193.5262
1K
2.1410
215.5813
1K
2.1300
102.6355
2K
2.1180
170.6405
2K
2.0950
152.6767
2K
2.0780
169.3478
2K
2.0720
62.0362
2K
2.0520
178.1380
2K
2.0390
64.2363
2K
2.0210
62.2164
2K
2.0010
216.9060
3K
1.9850
133.5929
3K
1.9610
198.4176
3K
1.9440
224.2563
3K
1.9190
138.1985
3K
1.9080
81.4502
3K
1.8850
116.8292
4K
1.8680
109.4713
4K
1.8590
186.7884
4K
1.8400
197.0416
4K
1.8330
114.8374
4K
1.8180
284.5678
4K
1.8000
97.5713
5K
1.7840
249.9979
5K
1.7600
293.7074
5K
1.7260
560.2909
6K
1.6910
208.7281
6K
1.6880
228.5813
6K
1.6650
117.8172
6K
1.6160
291.0834
6K
1.6130
286.5690
7K
1.5790
285.0245
7K
1.5730
146.7343
7K
1.5270
112.3542
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4950
118.9166
12K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
866.9874
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
30K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
352.8415
34K
1.4290
848.9219
35K
торговля
Время
Цена(USDT)
Кол-во(GNS)
07:42:26
2.2810
1.6884
07:42:22
2.2810
0.7006
07:42:18
2.2810
1.9274
07:42:13
2.2810
2.9940
07:42:09
2.2810
3.4204
07:42:05
2.2820
1.5925
07:42:00
2.2820
0.6808
07:41:56
2.2820
1.6003
07:41:52
2.2820
0.7047
07:41:48
2.2820
0.8678
07:41:43
2.2820
0.9296
07:41:39
2.2810
1.0864
07:41:35
2.2820
1.5391
07:41:30
2.2820
1.7061
07:41:26
2.2810
1.9464
07:41:22
2.2800
1.6585
07:41:18
2.2800
1.8487
07:41:13
2.2810
0.8912
07:41:09
2.2800
1.6725
07:41:04
2.2800
1.4801
07:41:00
2.2800
1.1745
07:40:56
2.2790
0.7066
07:40:51
2.2790
1.3118
07:40:47
2.2790
0.9500
07:40:43
2.2790
0.5401
07:40:38
2.2790
0.8480
07:40:34
2.2790
0.9104
07:40:30
2.2780
1.9492
07:40:26
2.2780
1.0779
07:40:21
2.2770
0.5996
07:40:16
2.2780
1.4646
07:40:12
2.2770
0.8879
07:40:08
2.2760
1.5180
07:40:04
2.2760
3.9232
07:39:59
2.2780
1.5408
07:39:55
2.2750
0.7249
07:39:51
2.2750
1.8099
07:39:47
2.2750
1.6690
07:39:42
2.2750
1.3542
07:39:38
2.2750
0.7996
07:39:34
2.2750
1.5032
07:39:30
2.2750
1.7376
07:39:26
2.2750
1.6701
07:39:21
2.2750
1.2947
07:39:17
2.2750
1.1956
07:39:12
2.2750
5.1136
07:39:08
2.2760
1.7504
07:39:04
2.2770
1.8309
07:39:00
2.2770
0.5547
07:38:56
2.2770
0.5008
07:38:51
2.2770
1.7431
07:38:47
2.2770
1.8971
07:38:43
2.2770
1.3408
07:38:38
2.2760
1.1454
07:38:34
2.2760
0.6898
07:38:30
2.2760
0.6296
07:38:22
2.2760
1.2644
07:38:18
2.2760
0.8777
07:38:13
2.2760
0.5621
07:38:08
2.2760
1.1563
07:38:04
2.2760
1.7390
07:38:00
2.2760
1.6530
07:37:56
2.2760
1.6753
07:37:52
2.2760
1.8907
07:37:47
2.2750
1.6064
07:37:43
2.2740
1.2685
07:37:39
2.2740
1.4236
07:37:35
2.2750
2.2952
07:37:31
2.2750
0.8077
07:37:26
2.2760
1.6498
07:37:22
2.2750
0.7720
07:37:18
2.2750
1.1312
07:37:14
2.2770
5.2596
07:37:10
2.2770
3.0884
07:37:05
2.2780
3.0480
07:37:00
2.2760
1.8992
07:36:56
2.2760
1.8100
07:36:52
2.2760
0.5484
07:36:48
2.2750
2.4752
07:36:44
2.2750
0.9292
07:36:39
2.2740
2.2444
07:36:35
2.2740
1.7646
07:36:31
2.2740
2.5764
07:36:27
2.2740
0.9104
07:36:22
2.2740
2.2260
07:36:18
2.2760
5.4644
07:36:14
2.2750
1.2104
07:36:10
2.2760
1.7794
07:36:05
2.2760
9.6244
07:36:01
2.2760
0.5268
07:35:56
2.2730
1.7460
07:35:52
2.2740
1.1027
07:35:48
2.2730
4.4292
07:35:44
2.2730
9.8688
07:35:39
2.2720
5.5400
07:35:35
2.2740
17.5952
07:35:31
2.2740
4.0696
07:35:27
2.2780
1.8868
07:35:22
2.2770
8.0508
07:35:18
2.2790
1.9716
Торговля