GNS/USDT
1.457
≈ 1.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.4730
213.6974
9K
2.4540
373.8025
9K
2.4380
160.2250
8K
2.3910
67.7392
8K
2.3590
410.8022
8K
2.3100
162.4785
8K
2.2750
75.4083
7K
2.2540
198.8969
7K
2.2270
370.1689
7K
2.1770
309.2575
7K
2.1350
397.2433
7K
2.0950
289.5536
6K
2.0790
82.5161
6K
2.0060
161.3551
6K
1.9480
360.6070
6K
1.9220
48.9375
5K
1.9050
176.7865
5K
1.9000
55.6021
5K
1.8830
260.1146
5K
1.8740
103.9666
5K
1.8690
90.0867
5K
1.8580
92.5454
4K
1.8500
66.6163
4K
1.8340
153.0663
4K
1.8150
84.4925
4K
1.7980
145.8088
4K
1.7750
278.1462
4K
1.7610
197.9041
4K
1.7400
265.3565
3K
1.7230
274.8863
3K
1.7080
229.0591
3K
1.6880
186.7705
3K
1.6810
185.5356
3K
1.6600
106.3130
2K
1.6360
190.2055
2K
1.6130
285.6770
2K
1.6080
100.3533
2K
1.5910
267.7455
2K
1.5760
238.1479
1K
1.5620
309.2809
1K
1.5410
69.5972
820.0530
1.5260
153.4872
750.4558
1.5070
250.5539
596.9686
1.4840
77.6414
346.4147
1.4620
268.7734
268.7734
1.457≈ 1.45
+ 0.00%
1.4520
167.2479
167.2479
1.4290
184.6512
351.8991
1.4050
165.1534
517.0525
1.3850
260.3453
777.3978
1.3690
338.2805
1K
1.3540
127.4353
1K
1.3510
545.0376
2K
1.3470
103.6186
2K
1.3460
386.9576
2K
1.3430
433.1058
3K
1.3420
728.0454
3K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3320
102.1002
8K
1.3280
362.1097
8K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
622.8497
11K
1.3200
983.2692
12K
1.3160
174.4425
12K
1.3140
240.4495
13K
1.3090
630.7487
13K
1.3070
363.8632
14K
1.3000
751.6800
14K
1.2990
1,352.2239
16K
1.2980
315.9101
16K
1.2960
183.1156
16K
1.2950
260.4558
17K
1.2920
317.5267
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2710
1,453.7535
23K
1.2680
276.7495
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
26K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
29K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
665.7032
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
33K
1.2300
330.3704
34K
1.2290
691.3561
34K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2210
355.8809
36K
1.2140
504.2377
37K
1.2130
383.9631
37K
1.2100
401.1710
37K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
40K
1.1920
482.7513
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
44K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
731.6263
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1620
1,490.2683
51K
1.1610
601.2836
51K
1.1600
1,260.0990
53K
1.1580
156.3231
53K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
744.5090
54K
1.1470
1,128.5851
55K
1.1410
986.9414
56K
1.1390
553.4021
57K
1.1370
476.0034
57K
1.1360
335.7853
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
61K
1.1210
385.3033
62K
1.1200
624.0532
62K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.4730
213.6974
9K
2.4540
373.8025
9K
2.4380
160.2250
8K
2.3910
67.7392
8K
2.3590
410.8022
8K
2.3100
162.4785
8K
2.2750
75.4083
7K
2.2540
198.8969
7K
2.2270
370.1689
7K
2.1770
309.2575
7K
2.1350
397.2433
7K
2.0950
289.5536
6K
2.0790
82.5161
6K
2.0060
161.3551
6K
1.9480
360.6070
6K
1.9220
48.9375
5K
1.9050
176.7865
5K
1.9000
55.6021
5K
1.8830
260.1146
5K
1.8740
103.9666
5K
1.8690
90.0867
5K
1.8580
92.5454
4K
1.8500
66.6163
4K
1.8340
153.0663
4K
1.8150
84.4925
4K
1.7980
145.8088
4K
1.7750
278.1462
4K
1.7610
197.9041
4K
1.7400
265.3565
3K
1.7230
274.8863
3K
1.7080
229.0591
3K
1.6880
186.7705
3K
1.6810
185.5356
3K
1.6600
106.3130
2K
1.6360
190.2055
2K
1.6130
285.6770
2K
1.6080
100.3533
2K
1.5910
267.7455
2K
1.5760
238.1479
1K
1.5620
309.2809
1K
1.5410
69.5972
820.0530
1.5260
153.4872
750.4558
1.5070
250.5539
596.9686
1.4840
77.6414
346.4147
1.4620
268.7734
268.7734
1.457≈ 1.45
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.457≈ 1.45
+ 0.00%
1.4520
167.2479
167.2479
1.4290
184.6512
351.8991
1.4050
165.1534
517.0525
1.3850
260.3453
777.3978
1.3690
338.2805
1K
1.3540
127.4353
1K
1.3510
545.0376
2K
1.3470
103.6186
2K
1.3460
386.9576
2K
1.3430
433.1058
3K
1.3420
728.0454
3K
1.3410
1,367.8026
5K
1.3380
274.0717
5K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3320
102.1002
8K
1.3280
362.1097
8K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
10K
1.3220
482.5813
11K
1.3210
622.8497
11K
1.3200
983.2692
12K
1.3160
174.4425
12K
1.3140
240.4495
13K
1.3090
630.7487
13K
1.3070
363.8632
14K
1.3000
751.6800
14K
1.2990
1,352.2239
16K
1.2980
315.9101
16K
1.2960
183.1156
16K
1.2950
260.4558
17K
1.2920
317.5267
17K
1.2910
308.9722
17K
1.2880
1,137.2612
18K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
21K
1.2740
647.5259
22K
1.2710
1,453.7535
23K
1.2680
276.7495
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
26K
1.2580
729.9367
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,476.8272
29K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
665.7032
31K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
33K
1.2300
330.3704
34K
1.2290
691.3561
34K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2210
355.8809
36K
1.2140
504.2377
37K
1.2130
383.9631
37K
1.2100
401.1710
37K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
40K
1.1920
482.7513
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
422.9770
44K
1.1820
310.3013
44K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
731.6263
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1620
1,490.2683
51K
1.1610
601.2836
51K
1.1600
1,260.0990
53K
1.1580
156.3231
53K
1.1520
332.0403
53K
1.1500
345.9581
53K
1.1490
744.5090
54K
1.1470
1,128.5851
55K
1.1410
986.9414
56K
1.1390
553.4021
57K
1.1370
476.0034
57K
1.1360
335.7853
58K
1.1320
516.9709
58K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
61K
1.1210
385.3033
62K
1.1200
624.0532
62K
торговля
Время
Цена(USDT)
Кол-во(GNS)
05:37:02
1.4570
1.1630
05:36:58
1.4570
1.1180
05:36:54
1.4580
1.8714
05:36:50
1.4580
1.4933
05:36:45
1.4580
2.2716
05:36:41
1.4580
1.4057
05:36:37
1.4580
1.5131
05:36:33
1.4580
75.3212
05:36:29
1.4570
1.8746
05:36:24
1.4570
1.2644
05:36:20
1.4570
0.6868
05:36:16
1.4580
1.8967
05:36:11
1.4580
0.9240
05:36:07
1.4570
4.4664
05:36:03
1.4570
2.0172
05:35:58
1.4570
1.7256
05:35:54
1.4570
0.8992
05:35:50
1.4540
1.0544
05:35:45
1.4520
1.8155
05:35:29
1.4570
0.6105
05:35:25
1.4570
1.5134
05:35:21
1.4570
1.7345
05:35:17
1.4570
1.4761
05:35:12
1.4560
11.7124
05:35:08
1.4560
11.0544
05:35:03
1.4520
1.5765
05:34:59
1.4510
1.4362
05:34:55
1.4470
1.8659
05:34:51
1.4520
0.8095
05:34:47
1.4520
1.7733
05:34:42
1.4520
0.6508
05:34:38
1.4520
1.1652
05:34:34
1.4520
0.9133
05:34:30
1.4520
8.0404
05:34:25
1.4520
0.9048
05:34:21
1.4520
1.7489
05:34:17
1.4510
1.3767
05:34:13
1.4510
4.0576
05:34:09
1.4500
0.7668
05:34:04
1.4500
1.7298
05:34:00
1.4490
1.1289
05:33:56
1.4490
0.9645
05:33:44
1.4490
0.7897
05:33:39
1.4490
1.0952
05:33:35
1.4490
1.4475
05:33:31
1.4490
1.1844
05:33:27
1.4490
0.6488
05:33:23
1.4480
92.3168
05:33:18
1.4470
1.1690
05:33:14
1.4460
3.2452
05:33:10
1.4460
1.4050
05:33:06
1.4470
19.0760
05:33:01
1.4470
1.9371
05:32:57
1.4480
0.7456
05:32:53
1.4470
1.0496
05:32:48
1.4470
0.7763
05:32:44
1.4470
11.8592
05:32:40
1.4470
0.5389
05:32:36
1.4470
0.8320
05:32:31
1.4460
1.2618
05:32:27
1.4450
1.9629
05:32:23
1.4450
4.4972
05:32:19
1.4450
1.6335
05:32:14
1.4450
4.0700
05:32:10
1.4460
0.7208
05:32:06
1.4460
1.0777
05:32:02
1.4460
1.6209
05:31:57
1.4470
0.8548
05:31:53
1.4470
0.7304
05:31:49
1.4480
0.6560
05:31:45
1.4470
1.4731
05:31:40
1.4470
7.8856
05:31:36
1.4480
0.8482
05:31:32
1.4480
1.7612
05:31:28
1.4480
0.8071
05:31:23
1.4500
1.4993
05:31:19
1.4500
1.4081
05:31:15
1.4490
2.4296
05:31:11
1.4490
1.9643
05:31:07
1.4500
0.7440
05:31:02
1.4500
0.8357
05:30:58
1.4500
0.7588
05:30:53
1.4500
0.5524
05:30:49
1.4500
0.9225
05:30:45
1.4490
1.2644
05:30:40
1.4490
0.7490
05:30:36
1.4500
1.0890
05:30:32
1.4500
0.9567
05:30:28
1.4500
10.6532
05:30:23
1.4500
1.8214
05:30:19
1.4490
1.8797
05:30:15
1.4490
0.9333
05:30:11
1.4490
1.0211
05:30:06
1.4490
3.5028
05:30:02
1.4500
1.2856
05:29:58
1.4500
1.9449
05:29:53
1.4500
1.5197
05:29:49
1.4500
1.0550
05:29:45
1.4510
0.9856
05:29:40
1.4510
0.5036
Торговля