GNS/USDT
2.643
≈ 2.64
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.8220
245.7491
11K
3.7600
135.7472
11K
3.7300
31.2486
11K
3.7160
176.0073
11K
3.6870
147.9298
11K
3.6640
105.5467
10K
3.6420
243.1296
10K
3.6270
236.8747
10K
3.6000
177.0497
10K
3.5830
44.8168
10K
3.5640
183.5916
10K
3.5580
252.0347
9K
3.5250
244.7169
9K
3.5000
270.7276
9K
3.4920
203.5371
9K
3.4540
117.8495
8K
3.4360
134.8501
8K
3.3910
49.0220
8K
3.3660
95.9835
8K
3.3490
73.6826
8K
3.3330
267.2589
8K
3.3220
174.4002
8K
3.2880
233.1320
8K
3.2780
235.8619
7K
3.2690
177.7908
7K
3.2280
46.7011
7K
3.2050
236.2696
7K
3.1900
110.1744
7K
3.1560
289.9061
6K
3.1170
58.2399
6K
3.1130
73.5574
6K
3.1040
149.6141
6K
3.0830
153.9068
6K
3.0800
30.5081
6K
3.0660
25.5700
6K
3.0600
119.3289
6K
3.0430
139.9624
6K
3.0370
154.1700
5K
3.0320
148.3499
5K
3.0240
132.4874
5K
3.0130
123.7915
5K
3.0000
47.3706
5K
2.9890
25.2257
5K
2.9760
30.4718
5K
2.9740
140.3254
5K
2.9680
111.9628
5K
2.9620
89.0522
5K
2.9500
123.2433
4K
2.9400
167.9705
4K
2.9380
124.8054
4K
2.9250
58.2221
4K
2.9170
136.4952
4K
2.9060
156.5745
4K
2.8970
77.6875
4K
2.8960
95.0937
4K
2.8870
163.7494
3K
2.8790
76.7361
3K
2.8700
141.9822
3K
2.8550
54.7382
3K
2.8510
76.3315
3K
2.8500
78.8453
3K
2.8450
45.9274
3K
2.8300
163.4974
3K
2.8290
148.9974
3K
2.8230
70.4972
3K
2.8110
78.5275
2K
2.8100
75.7981
2K
2.8040
167.5725
2K
2.7970
146.0640
2K
2.7920
66.5753
2K
2.7760
97.3340
2K
2.7750
178.3555
2K
2.7710
136.0857
2K
2.7540
138.5870
2K
2.7520
142.6076
1K
2.7440
69.6257
1K
2.7340
89.1103
1K
2.7330
99.2282
1K
2.7280
27.4910
983.8445
2.7190
106.3111
956.3535
2.7130
51.9262
850.0424
2.7050
81.6705
798.1163
2.7000
124.6084
716.4458
2.6820
44.2602
591.8374
2.6790
135.6519
547.5773
2.6720
68.9458
411.9254
2.6660
88.7394
342.9796
2.6590
153.8406
254.2402
2.6480
100.3996
100.3996
2.643≈ 2.64
+ 0.00%
2.6380
105.9763
105.9763
2.6260
139.5303
245.5067
2.6180
158.2055
403.7121
2.6130
106.3741
510.0862
2.6050
59.9531
570.0394
2.6010
72.9386
642.9780
2.5830
84.3061
727.2841
2.5770
168.4487
895.7327
2.5680
147.9761
1K
2.5630
124.4186
1K
2.5520
37.6397
1K
2.5480
62.2907
1K
2.5450
82.6252
1K
2.5360
78.8141
1K
2.5260
57.1815
1K
2.5250
174.2515
2K
2.5060
165.5941
2K
2.5030
81.7006
2K
2.5000
176.8552
2K
2.4850
80.3778
2K
2.4780
71.9624
2K
2.4700
94.0426
2K
2.4650
96.0463
2K
2.4630
166.4072
3K
2.4520
183.6956
3K
2.4450
80.1784
3K
2.4420
133.7835
3K
2.4260
42.1647
3K
2.4230
115.2254
3K
2.4190
160.9845
3K
2.4170
88.2644
3K
2.3990
113.3406
4K
2.3920
128.2188
4K
2.3810
109.6300
4K
2.3730
145.9035
4K
2.3710
38.5520
4K
2.3630
177.6889
4K
2.3490
143.8249
4K
2.3430
43.4095
4K
2.3290
212.7272
5K
2.3250
39.3268
5K
2.3160
166.0964
5K
2.3020
95.9652
5K
2.2970
48.6564
5K
2.2900
81.7836
5K
2.2870
190.1901
5K
2.2740
205.6821
5K
2.2620
46.2079
5K
2.2490
117.7124
6K
2.2370
175.7276
6K
2.2280
214.1536
6K
2.2240
109.9108
6K
2.2160
111.1238
6K
2.2000
68.1864
6K
2.1920
56.5583
6K
2.1770
68.8782
6K
2.1760
42.8366
6K
2.1540
224.1274
7K
2.1440
37.2959
7K
2.1390
389.3267
7K
2.1000
420.6283
7K
2.0650
316.7677
8K
2.0490
431.9076
8K
2.0270
395.8059
9K
1.9850
325.5262
9K
1.9750
266.2311
9K
1.9650
184.3948
9K
1.9300
494.4912
10K
1.9190
178.0536
10K
1.9020
90.0533
10K
1.8850
496.7629
11K
1.8590
119.4445
11K
1.8140
260.9762
11K
1.7950
500.1829
11K
1.7570
228.9846
12K
1.7480
491.1741
12K
1.7230
228.9255
12K
1.6890
487.7330
13K
1.6830
233.0888
13K
1.6630
244.3792
13K
1.6450
260.0916
14K
1.6190
254.2431
14K
1.6020
391.3003
14K
1.5810
168.7821
14K
1.5560
59.0214
15K
1.5260
233.5211
15K
1.5140
330.7240
15K
1.4830
64.7112
15K
1.4200
500.0352
16K
0.0060
167.0000
16K
0.0020
500.0000
16K
0.0010
2,600.0000
19K
Цена
Кол-во (GNS)
Итог (GNS)
3.8220
245.7491
11K
3.7600
135.7472
11K
3.7300
31.2486
11K
3.7160
176.0073
11K
3.6870
147.9298
11K
3.6640
105.5467
10K
3.6420
243.1296
10K
3.6270
236.8747
10K
3.6000
177.0497
10K
3.5830
44.8168
10K
3.5640
183.5916
10K
3.5580
252.0347
9K
3.5250
244.7169
9K
3.5000
270.7276
9K
3.4920
203.5371
9K
3.4540
117.8495
8K
3.4360
134.8501
8K
3.3910
49.0220
8K
3.3660
95.9835
8K
3.3490
73.6826
8K
3.3330
267.2589
8K
3.3220
174.4002
8K
3.2880
233.1320
8K
3.2780
235.8619
7K
3.2690
177.7908
7K
3.2280
46.7011
7K
3.2050
236.2696
7K
3.1900
110.1744
7K
3.1560
289.9061
6K
3.1170
58.2399
6K
3.1130
73.5574
6K
3.1040
149.6141
6K
3.0830
153.9068
6K
3.0800
30.5081
6K
3.0660
25.5700
6K
3.0600
119.3289
6K
3.0430
139.9624
6K
3.0370
154.1700
5K
3.0320
148.3499
5K
3.0240
132.4874
5K
3.0130
123.7915
5K
3.0000
47.3706
5K
2.9890
25.2257
5K
2.9760
30.4718
5K
2.9740
140.3254
5K
2.9680
111.9628
5K
2.9620
89.0522
5K
2.9500
123.2433
4K
2.9400
167.9705
4K
2.9380
124.8054
4K
2.9250
58.2221
4K
2.9170
136.4952
4K
2.9060
156.5745
4K
2.8970
77.6875
4K
2.8960
95.0937
4K
2.8870
163.7494
3K
2.8790
76.7361
3K
2.8700
141.9822
3K
2.8550
54.7382
3K
2.8510
76.3315
3K
2.8500
78.8453
3K
2.8450
45.9274
3K
2.8300
163.4974
3K
2.8290
148.9974
3K
2.8230
70.4972
3K
2.8110
78.5275
2K
2.8100
75.7981
2K
2.8040
167.5725
2K
2.7970
146.0640
2K
2.7920
66.5753
2K
2.7760
97.3340
2K
2.7750
178.3555
2K
2.7710
136.0857
2K
2.7540
138.5870
2K
2.7520
142.6076
1K
2.7440
69.6257
1K
2.7340
89.1103
1K
2.7330
99.2282
1K
2.7280
27.4910
983.8445
2.7190
106.3111
956.3535
2.7130
51.9262
850.0424
2.7050
81.6705
798.1163
2.7000
124.6084
716.4458
2.6820
44.2602
591.8374
2.6790
135.6519
547.5773
2.6720
68.9458
411.9254
2.6660
88.7394
342.9796
2.6590
153.8406
254.2402
2.6480
100.3996
100.3996
2.643≈ 2.64
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
2.643≈ 2.64
+ 0.00%
2.6380
105.9763
105.9763
2.6260
139.5303
245.5067
2.6180
158.2055
403.7121
2.6130
106.3741
510.0862
2.6050
59.9531
570.0394
2.6010
72.9386
642.9780
2.5830
84.3061
727.2841
2.5770
168.4487
895.7327
2.5680
147.9761
1K
2.5630
124.4186
1K
2.5520
37.6397
1K
2.5480
62.2907
1K
2.5450
82.6252
1K
2.5360
78.8141
1K
2.5260
57.1815
1K
2.5250
174.2515
2K
2.5060
165.5941
2K
2.5030
81.7006
2K
2.5000
176.8552
2K
2.4850
80.3778
2K
2.4780
71.9624
2K
2.4700
94.0426
2K
2.4650
96.0463
2K
2.4630
166.4072
3K
2.4520
183.6956
3K
2.4450
80.1784
3K
2.4420
133.7835
3K
2.4260
42.1647
3K
2.4230
115.2254
3K
2.4190
160.9845
3K
2.4170
88.2644
3K
2.3990
113.3406
4K
2.3920
128.2188
4K
2.3810
109.6300
4K
2.3730
145.9035
4K
2.3710
38.5520
4K
2.3630
177.6889
4K
2.3490
143.8249
4K
2.3430
43.4095
4K
2.3290
212.7272
5K
2.3250
39.3268
5K
2.3160
166.0964
5K
2.3020
95.9652
5K
2.2970
48.6564
5K
2.2900
81.7836
5K
2.2870
190.1901
5K
2.2740
205.6821
5K
2.2620
46.2079
5K
2.2490
117.7124
6K
2.2370
175.7276
6K
2.2280
214.1536
6K
2.2240
109.9108
6K
2.2160
111.1238
6K
2.2000
68.1864
6K
2.1920
56.5583
6K
2.1770
68.8782
6K
2.1760
42.8366
6K
2.1540
224.1274
7K
2.1440
37.2959
7K
2.1390
389.3267
7K
2.1000
420.6283
7K
2.0650
316.7677
8K
2.0490
431.9076
8K
2.0270
395.8059
9K
1.9850
325.5262
9K
1.9750
266.2311
9K
1.9650
184.3948
9K
1.9300
494.4912
10K
1.9190
178.0536
10K
1.9020
90.0533
10K
1.8850
496.7629
11K
1.8590
119.4445
11K
1.8140
260.9762
11K
1.7950
500.1829
11K
1.7570
228.9846
12K
1.7480
491.1741
12K
1.7230
228.9255
12K
1.6890
487.7330
13K
1.6830
233.0888
13K
1.6630
244.3792
13K
1.6450
260.0916
14K
1.6190
254.2431
14K
1.6020
391.3003
14K
1.5810
168.7821
14K
1.5560
59.0214
15K
1.5260
233.5211
15K
1.5140
330.7240
15K
1.4830
64.7112
15K
1.4200
500.0352
16K
0.0060
167.0000
16K
0.0020
500.0000
16K
0.0010
2,600.0000
19K
торговля
Время
Цена(USDT)
Кол-во(GNS)
02:08:30
2.6430
1.8264
02:08:17
2.6430
1.3913
02:07:56
2.6430
1.4090
02:07:44
2.6420
1.5240
02:07:31
2.6420
1.6228
02:07:15
2.6390
2.3944
02:06:59
2.6340
0.9896
02:06:47
2.6340
0.7715
02:06:35
2.6350
1.1224
02:06:19
2.6340
0.7052
02:06:04
2.6350
3.3048
02:05:49
2.6360
0.6248
02:05:37
2.6360
1.7120
02:05:23
2.6360
0.5471
02:05:10
2.6370
1.3903
02:04:58
2.6360
1.7781
02:04:43
2.6370
1.8788
02:04:27
2.6360
1.9383
02:04:12
2.6380
1.3291
02:03:58
2.6380
3.2140
02:03:42
2.6420
0.6704
02:03:29
2.6420
1.5136
02:03:15
2.6440
2.0196
02:03:01
2.6450
0.7184
02:02:50
2.6450
1.0820
02:02:36
2.6440
1.4692
02:02:24
2.6450
5.0316
02:02:11
2.6440
6.1652
02:01:59
2.6450
1.3080
02:01:45
2.6430
2.8272
02:01:29
2.6440
17.2096
02:01:15
2.6390
2.5976
02:01:01
2.6390
2.5908
02:00:50
2.6380
1.4120
02:00:37
2.6320
25.6792
02:00:22
2.6300
10.0204
02:00:09
2.6350
1.7280
01:59:53
2.6390
3.6464
01:59:39
2.6410
5.3900
01:59:25
2.6390
20.7524
01:59:09
2.6390
1.0816
01:58:57
2.6350
1.4590
01:58:22
2.6390
0.5572
01:58:06
2.6390
1.9793
01:57:53
2.6390
0.9991
01:57:40
2.6390
1.3175
01:57:27
2.6380
0.5892
01:57:13
2.6380
1.2788
01:56:56
2.6380
0.8510
01:56:43
2.6380
1.3385
01:56:29
2.6380
0.8065
01:56:17
2.6380
3.5948
01:56:04
2.6340
0.5229
01:55:48
2.6340
1.4335
01:55:29
2.6380
1.5152
01:55:16
2.6380
1.5476
01:55:02
2.6380
0.6732
01:54:40
2.6380
1.1300
01:54:27
2.6380
0.7868
01:54:14
2.6380
0.8448
01:54:01
2.6380
1.7882
01:53:47
2.6380
1.9265
01:53:32
2.6370
0.5224
01:53:19
2.6380
1.5928
01:53:06
2.6380
1.1404
01:52:53
2.6370
1.6315
01:52:38
2.6320
0.5360
01:52:21
2.6320
0.9817
01:52:09
2.6270
5.2392
01:51:55
2.6240
1.1345
01:51:43
2.6220
1.6500
01:51:30
2.6180
1.2961
01:51:14
2.6150
0.8476
01:51:00
2.6140
0.7357
01:50:47
2.6130
1.4570
01:50:33
2.6130
1.0543
01:50:16
2.6130
0.5072
01:49:54
2.6130
1.0368
01:49:42
2.6130
0.5971
01:49:29
2.6130
0.5088
01:49:17
2.6140
1.2824
01:48:44
2.6140
1.3145
01:48:32
2.6140
0.5824
01:48:13
2.6140
2.2024
01:47:56
2.6110
1.7713
01:47:42
2.6110
1.4562
01:47:26
2.6110
1.0884
01:47:11
2.6080
0.9849
01:46:43
2.6120
0.9401
01:46:19
2.6120
2.5148
01:46:04
2.6120
1.6308
01:45:47
2.6120
0.5884
01:45:16
2.6090
0.8113
01:45:04
2.6090
1.3644
01:44:52
2.6120
0.9907
01:44:37
2.6120
1.0237
01:44:24
2.6120
1.7683
01:44:11
2.6080
1.9784
01:43:59
2.6120
1.7100
01:43:47
2.6120
1.1177
Торговля