GNS/USDT
1.784
≈ 1.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.1290
444.9663
29K
2.1280
288.0644
28K
2.1270
91.0638
28K
2.1260
738.1074
28K
2.1250
180.0120
27K
2.1240
47.8103
27K
2.1230
745.1483
27K
2.1220
220.3057
26K
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
534.9943
25K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
24K
2.1090
425.2770
24K
2.1080
261.1345
23K
2.1060
223.6904
23K
2.1050
456.7278
23K
2.1040
330.8739
22K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
120.5246
20K
2.0940
387.3066
20K
2.0930
256.9423
19K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0880
329.9174
19K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
17K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
567.3139
16K
2.0770
150.3603
16K
2.0740
108.9665
15K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
14K
2.0660
593.8621
14K
2.0650
602.0666
14K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
11K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
598.1816
11K
2.0540
321.1509
10K
2.0530
200.6979
10K
2.0520
474.4725
10K
2.0510
79.8784
9K
2.0490
780.5269
9K
2.0480
908.7484
8K
2.0470
155.8744
8K
2.0450
165.1159
7K
2.0440
199.7761
7K
2.0430
646.8149
7K
2.0420
88.9464
6K
2.0410
633.5396
6K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
5K
2.0350
475.6277
5K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
749.6296
4K
2.0270
534.6154
3K
2.0260
471.7432
3K
2.0250
546.2693
2K
2.0130
113.0249
2K
1.9940
139.9002
2K
1.9700
64.0779
2K
1.9570
97.8542
2K
1.9450
57.5410
2K
1.9250
65.5704
1K
1.9190
172.8805
1K
1.8990
51.4137
1K
1.8820
113.8371
1K
1.8730
0.5000
1K
1.8710
86.7945
1K
1.8470
247.5582
960.0287
1.8250
0.5000
712.4705
1.8240
96.7847
711.9705
1.8220
0.5000
615.1858
1.8200
0.5000
614.6858
1.8190
1.0000
614.1858
1.8170
0.5000
613.1858
1.8120
1.5000
612.6858
1.8110
202.2172
611.1858
1.8080
0.5000
408.9686
1.8030
106.0502
408.4686
1.7970
115.2666
302.4184
1.7890
187.1518
187.1518
1.784≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7790
262.1187
816.4946
1.7700
159.1724
975.6670
1.7630
127.9423
1K
1.7540
155.6334
1K
1.7400
115.9704
1K
1.7160
267.3975
2K
1.6910
418.9667
2K
1.6790
115.4198
2K
1.6650
117.8172
2K
1.6610
169.4843
2K
1.6400
265.7410
3K
1.6330
275.1772
3K
1.6130
286.5690
3K
1.6120
281.8082
4K
1.5990
134.1306
4K
1.5850
53.4375
4K
1.5790
285.0245
4K
1.5600
235.1331
4K
1.5400
90.9330
4K
1.5210
320.7914
5K
1.5100
113.8207
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4940
210.8079
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
396.2971
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4680
268.8327
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
266.4984
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
1,104.1523
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
900.2894
40K
1.4090
438.3004
40K
1.4070
107.9640
41K
1.4050
1,402.3753
42K
1.3990
770.8509
43K
Цена
Кол-во (GNS)
Итог (GNS)
2.1290
444.9663
29K
2.1280
288.0644
28K
2.1270
91.0638
28K
2.1260
738.1074
28K
2.1250
180.0120
27K
2.1240
47.8103
27K
2.1230
745.1483
27K
2.1220
220.3057
26K
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
534.9943
25K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
24K
2.1090
425.2770
24K
2.1080
261.1345
23K
2.1060
223.6904
23K
2.1050
456.7278
23K
2.1040
330.8739
22K
2.1030
366.6555
22K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
120.5246
20K
2.0940
387.3066
20K
2.0930
256.9423
19K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0880
329.9174
19K
2.0870
270.8117
18K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
17K
2.0820
83.6431
17K
2.0810
910.4902
17K
2.0800
567.3139
16K
2.0770
150.3603
16K
2.0740
108.9665
15K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
15K
2.0700
123.5890
14K
2.0660
593.8621
14K
2.0650
602.0666
14K
2.0640
160.4875
13K
2.0620
914.2896
13K
2.0600
540.6064
12K
2.0590
292.0136
11K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
598.1816
11K
2.0540
321.1509
10K
2.0530
200.6979
10K
2.0520
474.4725
10K
2.0510
79.8784
9K
2.0490
780.5269
9K
2.0480
908.7484
8K
2.0470
155.8744
8K
2.0450
165.1159
7K
2.0440
199.7761
7K
2.0430
646.8149
7K
2.0420
88.9464
6K
2.0410
633.5396
6K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
5K
2.0350
475.6277
5K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
749.6296
4K
2.0270
534.6154
3K
2.0260
471.7432
3K
2.0250
546.2693
2K
2.0130
113.0249
2K
1.9940
139.9002
2K
1.9700
64.0779
2K
1.9570
97.8542
2K
1.9450
57.5410
2K
1.9250
65.5704
1K
1.9190
172.8805
1K
1.8990
51.4137
1K
1.8820
113.8371
1K
1.8730
0.5000
1K
1.8710
86.7945
1K
1.8470
247.5582
960.0287
1.8250
0.5000
712.4705
1.8240
96.7847
711.9705
1.8220
0.5000
615.1858
1.8200
0.5000
614.6858
1.8190
1.0000
614.1858
1.8170
0.5000
613.1858
1.8120
1.5000
612.6858
1.8110
202.2172
611.1858
1.8080
0.5000
408.9686
1.8030
106.0502
408.4686
1.7970
115.2666
302.4184
1.7890
187.1518
187.1518
1.784≈ 1.78
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.784≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7790
262.1187
816.4946
1.7700
159.1724
975.6670
1.7630
127.9423
1K
1.7540
155.6334
1K
1.7400
115.9704
1K
1.7160
267.3975
2K
1.6910
418.9667
2K
1.6790
115.4198
2K
1.6650
117.8172
2K
1.6610
169.4843
2K
1.6400
265.7410
3K
1.6330
275.1772
3K
1.6130
286.5690
3K
1.6120
281.8082
4K
1.5990
134.1306
4K
1.5850
53.4375
4K
1.5790
285.0245
4K
1.5600
235.1331
4K
1.5400
90.9330
4K
1.5210
320.7914
5K
1.5100
113.8207
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
10K
1.4960
233.0761
10K
1.4940
210.8079
10K
1.4930
172.1330
10K
1.4910
489.8129
11K
1.4890
983.4004
12K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
396.2971
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
18K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4680
268.8327
20K
1.4670
1,122.4589
21K
1.4660
142.9173
21K
1.4650
590.7848
21K
1.4640
139.8621
22K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
23K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
24K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
266.4984
25K
1.4500
279.9725
25K
1.4490
824.0224
26K
1.4480
721.4417
26K
1.4470
274.0904
27K
1.4460
229.6552
27K
1.4450
829.7762
28K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
30K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
31K
1.4340
107.4227
31K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
1,104.1523
32K
1.4280
761.1055
33K
1.4260
112.1713
33K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
900.2894
40K
1.4090
438.3004
40K
1.4070
107.9640
41K
1.4050
1,402.3753
42K
1.3990
770.8509
43K
торговля
Время
Цена(USDT)
Кол-во(GNS)
15:45:52
1.7840
1.6821
15:45:47
1.7840
0.8460
15:45:43
1.7840
1.0243
15:45:39
1.7840
0.6138
15:45:34
1.7840
0.8758
15:45:30
1.7840
0.8522
15:45:26
1.7840
1.0889
15:45:21
1.7840
0.7903
15:45:17
1.7840
1.8722
15:45:13
1.7840
0.6749
15:45:08
1.7850
0.7361
15:45:04
1.7850
1.1370
15:44:58
1.7840
1.5618
15:44:54
1.7840
1.9757
15:44:49
1.7850
0.8082
15:44:45
1.7850
0.6737
15:44:41
1.7850
1.4230
15:44:36
1.7850
1.6096
15:44:32
1.7850
1.2318
15:44:28
1.7850
0.8193
15:44:23
1.7850
1.8900
15:44:19
1.7850
0.8952
15:44:14
1.7840
1.2300
15:44:10
1.7840
0.8160
15:44:05
1.7840
0.6737
15:43:57
1.7820
0.7543
15:43:52
1.7820
1.4105
15:43:47
1.7820
1.8424
15:43:43
1.7820
0.8890
15:43:39
1.7820
1.5302
15:43:34
1.7820
1.3867
15:43:30
1.7820
0.8253
15:43:26
1.7820
1.6709
15:43:21
1.7820
1.9227
15:43:17
1.7820
5.6084
15:43:13
1.7820
0.5125
15:43:08
1.7820
1.7132
15:43:04
1.7820
1.3300
15:43:00
1.7820
1.9513
15:42:55
1.7820
5.0708
15:42:50
1.7830
1.2125
15:42:46
1.7830
1.6245
15:42:42
1.7830
0.5689
15:42:37
1.7830
1.1736
15:42:33
1.7830
1.4515
15:42:29
1.7830
1.3649
15:42:24
1.7840
1.7456
15:42:20
1.7840
1.8274
15:42:16
1.7840
1.5594
15:42:11
1.7840
1.3775
15:42:06
1.7840
0.7754
15:42:01
1.7840
0.7523
15:41:56
1.7840
1.8841
15:41:51
1.7840
0.8266
15:41:46
1.7840
0.9970
15:41:42
1.7840
1.2731
15:41:38
1.7840
1.1470
15:41:33
1.7840
0.5820
15:41:29
1.7840
1.8373
15:41:25
1.7840
1.2333
15:41:20
1.7840
0.7877
15:41:16
1.7840
1.1699
15:41:11
1.7840
1.6340
15:41:07
1.7840
0.8473
15:41:02
1.7840
1.4256
15:40:58
1.7840
1.8862
15:40:32
1.7830
1.3950
15:40:27
1.7840
1.9510
15:40:23
1.7840
0.6227
15:40:18
1.7840
5.9504
15:40:14
1.7830
1.9316
15:40:09
1.7830
1.2851
15:40:05
1.7830
1.6246
15:40:01
1.7820
0.5947
15:39:56
1.7800
1.3277
15:39:52
1.7820
0.9785
15:39:47
1.7820
1.6690
15:39:43
1.7820
1.2288
15:39:38
1.7820
0.7779
15:39:34
1.7820
0.6942
15:39:29
1.7820
1.1254
15:39:25
1.7820
1.9181
15:39:21
1.7820
1.0168
15:39:13
1.7820
0.7005
15:39:08
1.7820
1.5619
15:39:04
1.7820
1.1001
15:38:46
1.7820
0.5970
15:38:42
1.7820
1.0675
15:38:38
1.7820
1.6840
15:38:33
1.7820
1.4712
15:38:29
1.7820
1.9955
15:38:24
1.7820
1.4312
15:38:16
1.7820
1.9518
15:38:11
1.7820
0.5346
15:38:07
1.7820
0.8024
15:37:58
1.7820
1.1679
15:37:54
1.7820
1.0757
15:37:50
1.7820
0.6383
15:37:45
1.7820
1.6868
15:37:40
1.7820
0.6657
Торговля