GNS/USDT
1.996
≈ 1.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.1910
167.4644
13K
3.1300
204.6861
12K
3.0810
39.4792
12K
3.0770
65.6856
12K
3.0740
83.8097
12K
3.0710
280.1425
12K
3.0590
107.8705
12K
3.0510
119.9955
12K
3.0480
212.3105
12K
3.0430
207.7262
11K
3.0380
44.0619
11K
3.0210
128.4708
11K
3.0180
49.5595
11K
3.0160
309.3124
11K
3.0140
163.2536
11K
3.0100
130.0296
10K
3.0050
98.5974
10K
2.9930
408.7417
10K
2.9920
278.3316
10K
2.9830
238.2743
10K
2.9820
200.2986
9K
2.9760
323.1348
9K
2.9680
635.6061
9K
2.9660
74.8368
8K
2.9640
123.9932
8K
2.9600
496.2820
8K
2.9590
306.7461
7K
2.9580
257.3134
7K
2.9560
99.4201
7K
2.9550
163.8491
7K
2.9540
101.4706
7K
2.9500
286.3587
7K
2.9390
280.0845
6K
2.9360
49.7419
6K
2.9290
202.7582
6K
2.9280
80.5668
6K
2.9230
409.0069
6K
2.8710
88.3896
5K
2.8080
268.7237
5K
2.7620
85.9591
5K
2.7240
359.3345
5K
2.6620
206.6988
4K
2.6000
211.2608
4K
2.5520
221.7512
4K
2.5090
282.5119
4K
2.4440
194.0314
3K
2.4210
129.1916
3K
2.4040
152.2397
3K
2.3900
148.7647
3K
2.3830
163.3097
3K
2.3670
177.6527
3K
2.3500
117.1744
3K
2.3350
131.4195
2K
2.3180
37.1374
2K
2.3040
87.7246
2K
2.2910
171.3595
2K
2.2700
54.6193
2K
2.2460
122.0572
2K
2.2330
61.5485
2K
2.2110
59.0353
2K
2.2020
101.6292
2K
2.1940
50.2496
2K
2.1860
78.1126
2K
2.1650
107.5244
1K
2.1450
79.2012
1K
2.1370
196.0070
1K
2.1190
87.4668
1K
2.1080
188.0630
984.1431
2.1030
145.4325
796.0801
2.0920
40.6821
650.6476
2.0700
107.0740
609.9654
2.0490
141.7091
502.8914
2.0260
143.2399
361.1823
2.0150
109.5939
217.9424
2.0010
108.3486
108.3486
1.996≈ 1.99
+ 0.00%
1.9910
190.8831
190.8831
1.9760
236.3540
427.2371
1.9640
74.1464
501.3835
1.9400
113.4669
614.8504
1.9180
259.7933
874.6437
1.8950
109.1915
983.8353
1.8830
225.0313
1K
1.8770
218.0781
1K
1.8650
231.3086
2K
1.8460
224.4153
2K
1.8370
66.3599
2K
1.8330
114.8374
2K
1.8180
189.5406
2K
1.8160
256.3691
3K
1.7940
252.6658
3K
1.7850
110.5889
3K
1.7840
249.9979
3K
1.7760
247.5681
3K
1.7660
169.6558
4K
1.7430
57.9465
4K
1.7290
274.3559
4K
1.7040
279.9043
4K
1.6910
208.7281
4K
1.6820
292.2327
5K
1.6680
224.6512
5K
1.6650
117.8172
5K
1.6530
180.4247
5K
1.6350
166.0846
5K
1.6190
182.7955
6K
1.6130
286.5690
6K
1.6010
124.3055
6K
1.5840
103.5721
6K
1.5790
285.0245
6K
1.5760
61.2204
6K
1.5610
269.6703
7K
1.5430
240.3692
7K
1.5190
104.5323
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4530
335.5432
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
28K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
35K
1.4230
1,429.5913
36K
1.4210
710.5728
37K
Цена
Кол-во (GNS)
Итог (GNS)
3.1910
167.4644
13K
3.1300
204.6861
12K
3.0810
39.4792
12K
3.0770
65.6856
12K
3.0740
83.8097
12K
3.0710
280.1425
12K
3.0590
107.8705
12K
3.0510
119.9955
12K
3.0480
212.3105
12K
3.0430
207.7262
11K
3.0380
44.0619
11K
3.0210
128.4708
11K
3.0180
49.5595
11K
3.0160
309.3124
11K
3.0140
163.2536
11K
3.0100
130.0296
10K
3.0050
98.5974
10K
2.9930
408.7417
10K
2.9920
278.3316
10K
2.9830
238.2743
10K
2.9820
200.2986
9K
2.9760
323.1348
9K
2.9680
635.6061
9K
2.9660
74.8368
8K
2.9640
123.9932
8K
2.9600
496.2820
8K
2.9590
306.7461
7K
2.9580
257.3134
7K
2.9560
99.4201
7K
2.9550
163.8491
7K
2.9540
101.4706
7K
2.9500
286.3587
7K
2.9390
280.0845
6K
2.9360
49.7419
6K
2.9290
202.7582
6K
2.9280
80.5668
6K
2.9230
409.0069
6K
2.8710
88.3896
5K
2.8080
268.7237
5K
2.7620
85.9591
5K
2.7240
359.3345
5K
2.6620
206.6988
4K
2.6000
211.2608
4K
2.5520
221.7512
4K
2.5090
282.5119
4K
2.4440
194.0314
3K
2.4210
129.1916
3K
2.4040
152.2397
3K
2.3900
148.7647
3K
2.3830
163.3097
3K
2.3670
177.6527
3K
2.3500
117.1744
3K
2.3350
131.4195
2K
2.3180
37.1374
2K
2.3040
87.7246
2K
2.2910
171.3595
2K
2.2700
54.6193
2K
2.2460
122.0572
2K
2.2330
61.5485
2K
2.2110
59.0353
2K
2.2020
101.6292
2K
2.1940
50.2496
2K
2.1860
78.1126
2K
2.1650
107.5244
1K
2.1450
79.2012
1K
2.1370
196.0070
1K
2.1190
87.4668
1K
2.1080
188.0630
984.1431
2.1030
145.4325
796.0801
2.0920
40.6821
650.6476
2.0700
107.0740
609.9654
2.0490
141.7091
502.8914
2.0260
143.2399
361.1823
2.0150
109.5939
217.9424
2.0010
108.3486
108.3486
1.996≈ 1.99
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.996≈ 1.99
+ 0.00%
1.9910
190.8831
190.8831
1.9760
236.3540
427.2371
1.9640
74.1464
501.3835
1.9400
113.4669
614.8504
1.9180
259.7933
874.6437
1.8950
109.1915
983.8353
1.8830
225.0313
1K
1.8770
218.0781
1K
1.8650
231.3086
2K
1.8460
224.4153
2K
1.8370
66.3599
2K
1.8330
114.8374
2K
1.8180
189.5406
2K
1.8160
256.3691
3K
1.7940
252.6658
3K
1.7850
110.5889
3K
1.7840
249.9979
3K
1.7760
247.5681
3K
1.7660
169.6558
4K
1.7430
57.9465
4K
1.7290
274.3559
4K
1.7040
279.9043
4K
1.6910
208.7281
4K
1.6820
292.2327
5K
1.6680
224.6512
5K
1.6650
117.8172
5K
1.6530
180.4247
5K
1.6350
166.0846
5K
1.6190
182.7955
6K
1.6130
286.5690
6K
1.6010
124.3055
6K
1.5840
103.5721
6K
1.5790
285.0245
6K
1.5760
61.2204
6K
1.5610
269.6703
7K
1.5430
240.3692
7K
1.5190
104.5323
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4530
335.5432
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
28K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
31K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
35K
1.4230
1,429.5913
36K
1.4210
710.5728
37K
торговля
Время
Цена(USDT)
Кол-во(GNS)
01:47:15
1.9960
1.0596
01:47:11
1.9960
0.8949
01:47:07
1.9960
1.2141
01:47:03
1.9960
0.6396
01:46:58
1.9960
1.5992
01:46:54
1.9960
1.8760
01:46:49
1.9960
1.6888
01:46:45
1.9950
1.0943
01:46:41
1.9950
1.2583
01:46:37
1.9950
0.5212
01:46:33
1.9950
1.1909
01:46:28
1.9950
1.9911
01:46:24
1.9950
1.6323
01:46:20
1.9950
0.5783
01:46:16
1.9950
0.7032
01:46:07
1.9950
1.9849
01:46:03
1.9950
1.8888
01:45:59
1.9950
1.6857
01:45:55
1.9960
0.5372
01:45:50
1.9960
1.4015
01:45:45
1.9960
0.6264
01:45:41
1.9960
1.4405
01:45:37
1.9960
0.8617
01:45:33
1.9960
1.4892
01:45:28
1.9960
0.8828
01:45:24
1.9960
1.3560
01:45:20
1.9960
1.6600
01:45:16
1.9960
0.9360
01:45:12
1.9960
1.1781
01:45:07
1.9960
1.8802
01:45:05
1.9960
0.5746
01:44:58
1.9960
1.9097
01:44:54
1.9960
1.2451
01:44:49
1.9960
0.6384
01:44:45
1.9960
0.7544
01:44:41
1.9960
1.3867
01:44:37
1.9960
1.4145
01:44:32
1.9960
1.5267
01:44:28
1.9960
1.0707
01:44:24
1.9960
1.1133
01:44:20
1.9960
1.9491
01:44:16
1.9960
1.6222
01:44:11
1.9960
1.7864
01:44:07
1.9960
0.5952
01:44:03
1.9960
0.8712
01:43:59
1.9960
0.5278
01:43:55
1.9960
1.3812
01:43:50
1.9950
1.9309
01:43:46
1.9950
0.5937
01:43:42
1.9960
1.3779
01:43:37
1.9950
1.8103
01:43:33
1.9950
2.3256
01:43:29
1.9950
0.5903
01:43:25
1.9950
1.3625
01:43:21
1.9950
1.2727
01:43:16
1.9950
0.8290
01:43:12
1.9950
1.3960
01:43:08
1.9950
1.9331
01:43:04
1.9950
1.9387
01:43:00
1.9950
3.2640
01:42:55
1.9950
0.5042
01:42:51
1.9950
0.9959
01:42:47
1.9950
0.8763
01:42:42
1.9950
1.8841
01:42:38
1.9950
1.9772
01:42:34
1.9950
1.5209
01:42:30
1.9950
1.3999
01:42:26
1.9950
1.6492
01:42:21
1.9950
1.2977
01:42:17
1.9950
0.9533
01:42:13
1.9940
0.7359
01:42:09
1.9940
1.4318
01:42:05
1.9940
1.2534
01:42:00
1.9940
1.8963
01:41:56
1.9940
0.7258
01:41:52
1.9940
1.2025
01:41:48
1.9950
0.7568
01:41:44
1.9940
1.5973
01:41:39
1.9950
0.7502
01:41:35
1.9950
0.8910
01:41:31
1.9950
1.9532
01:41:22
1.9950
1.3138
01:41:18
1.9950
0.6948
01:41:14
1.9950
0.6334
01:41:10
1.9950
6.5116
01:41:06
1.9940
1.4110
01:41:02
1.9940
0.8820
01:40:57
1.9930
1.5139
01:40:53
1.9930
0.7190
01:40:49
1.9930
1.1759
01:40:45
1.9930
0.5232
01:40:40
1.9930
0.6444
01:40:36
1.9930
0.6548
01:40:32
1.9930
0.9367
01:40:27
1.9930
1.4437
01:40:23
1.9930
1.2308
01:40:19
1.9920
1.8459
01:40:15
1.9930
1.7093
01:40:10
1.9930
0.9815
01:40:06
1.9930
1.0486
Торговля