GNO/USDT
279.7
≈ 279.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
279.7
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
Диаграмма
Trading ViewГлубина
Ордера
Цена
Кол-во (GNO)
Итог (GNO)
306.1000
2.2896
36.3445
304.8000
2.2334
34.0549
303.6000
2.1678
31.8215
302.7000
2.5768
29.6537
301.5000
1.1692
27.0769
300.7000
0.6522
25.9077
299.4000
2.1885
25.2554
298.6000
2.5236
23.0670
297.2000
1.0612
20.5434
296.0000
0.9006
19.4822
294.6000
1.6926
18.5816
293.7000
0.4725
16.8890
292.7000
2.7005
16.4165
291.5000
1.0493
13.7161
290.2000
0.3427
12.6668
289.8000
0.5260
12.3241
289.5000
0.1309
11.7981
289.3000
0.4172
11.6672
288.8000
0.5021
11.2500
288.6000
0.1479
10.7480
288.3000
0.5118
10.60{3}6
288.0000
0.4307
10.0882
287.8000
0.1873
9.6576
287.7000
0.4979
9.4702
287.6000
0.2338
8.9723
287.2000
0.2749
8.7385
286.7000
0.4008
8.4636
286.3000
0.3359
8.0629
285.9000
0.2287
7.7270
285.7000
0.5422
7.4982
285.4000
0.1556
6.9560
285.0000
0.1291
6.8004
284.7000
0.1131
6.6713
284.5000
0.2524
6.5582
284.4000
0.5538
6.3058
284.0000
0.4107
5.7520
283.5000
0.4392
5.3413
283.2000
0.1456
4.9021
282.8000
0.3292
4.7565
282.5000
0.4410
4.4273
282.4000
0.1264
3.9863
282.1000
0.2148
3.8599
281.9000
0.2086
3.6451
281.7000
0.1064
3.4365
281.3000
0.4758
3.3301
281.0000
0.4773
2.8542
280.9000
0.4349
2.3770
280.6000
0.2715
1.9421
280.3000
0.3187
1.6706
280.2000
0.3475
1.3519
280.0000
0.4578
1.0044
279.8000
0.5466
0.5466
279.7≈ 279.70
+ 0.00%
279.6000
0.1800
0.1800
279.3000
0.2725
0.4525
279.0000
0.0959
0.5484
278.8000
0.5513
1.0997
278.4000
0.3390
1.4387
278.0000
0.1826
1.6214
277.8000
0.1908
1.8122
277.4000
0.5096
2.3218
276.9000
0.4321
2.7539
276.6000
0.5145
3.2684
276.3000
0.4745
3.7429
275.9000
0.2334
3.9763
275.7000
0.3028
4.2791
275.3000
0.3361
4.6152
274.8000
0.4394
5.0546
274.4000
0.4333
5.4879
274.2000
0.5647
6.0526
273.7000
0.2946
6.3472
273.2000
0.2963
6.6435
273.0000
0.3238
6.9673
272.7000
0.3201
7.2874
272.3000
0.3974
7.6849
271.8000
0.4294
8.1143
271.4000
0.5452
8.6595
271.1000
0.4718
9.1313
270.6000
0.2344
9.3657
270.1000
0.5704
9.9361
269.7000
0.4111
10.3472
269.4000
0.5501
10.8973
268.9000
0.4134
11.3108
268.7000
0.1050
11.4158
268.5000
0.4979
11.9137
268.2000
0.4881
12.4018
267.8000
0.5818
12.9836
267.4000
0.2272
13.2108
267.1000
0.2740
13.4847
266.8000
0.5006
13.9853
266.4000
0.1620
14.1473
266.1000
0.4325
14.5798
265.7000
0.1623
14.7421
265.2000
0.1166
14.8587
263.8000
1.9707
16.8293
262.5000
1.4691
18.2984
261.4000
1.7798
20.0782
260.4000
1.8761
21.9542
258.9000
2.8449
24.7991
257.6000
2.0658
26.8649
256.1000
0.8623
27.7272
255.2000
1.3363
29.0635
253.8000
2.0437
31.1072
252.9000
1.3934
32.5006
251.6000
0.7720
33.2726
250.6000
2.0{3}38
35.2729
249.3000
2.6849
37.9578
247.9000
2.8476
40.8054
185.4000
9.5522
50.3576
185.3000
9.1485
59.5060
185.2000
6.6789
66.1849
185.1000
5.9919
72.1768
185.0000
7.9085
80.0853
184.9000
5.6759
85.7613
184.8000
10.8741
96.6354
184.7000
8.2447
104.8801
184.6000
3.5850
108.4651
184.5000
6.7802
115.2453
184.4000
11.8751
127.1204
184.3000
5.7276
132.8480
184.2000
3.9466
136.7946
184.1000
6.8099
143.6046
184.0000
5.1804
148.7850
183.9000
3.6704
152.4554
183.8000
7.5902
160.0456
183.7000
9.1718
169.2175
183.6000
5.4991
174.7166
183.5000
7.2917
182.0082
183.4000
2.4380
184.4462
183.3000
6.4719
190.9182
183.2000
7.0418
197.9600
183.1000
8.3039
206.2639
183.0000
4.5821
210.8460
182.9000
7.1565
218.0025
182.8000
9.7782
227.7808
182.7000
5.5623
233.3430
182.6000
9.1445
242.4876
182.5000
7.1049
249.5924
182.4000
3.8376
253.4300
182.3000
4.4605
257.8906
182.2000
7.6801
265.5706
182.1000
2.6022
268.1728
182.0000
10.1369
278.3097
181.9000
5.0815
283.3912
181.8000
5.9552
289.3464
181.7000
8.1351
297.4815
181.6000
6.7763
304.2578
181.5000
10.6476
314.9053
181.4000
6.7200
321.6253
181.3000
12.5874
334.2127
181.2000
9.5735
343.7862
181.1000
5.9333
349.7195
181.0000
5.8958
355.6154
Цена
Кол-во (GNO)
Итог (GNO)
306.1000
2.2896
36.3445
304.8000
2.2334
34.0549
303.6000
2.1678
31.8215
302.7000
2.5768
29.6537
301.5000
1.1692
27.0769
300.7000
0.6522
25.9077
299.4000
2.1885
25.2554
298.6000
2.5236
23.0670
297.2000
1.0612
20.5434
296.0000
0.9006
19.4822
294.6000
1.6926
18.5816
293.7000
0.4725
16.8890
292.7000
2.7005
16.4165
291.5000
1.0493
13.7161
290.2000
0.3427
12.6668
289.8000
0.5260
12.3241
289.5000
0.1309
11.7981
289.3000
0.4172
11.6672
288.8000
0.5021
11.2500
288.6000
0.1479
10.7480
288.3000
0.5118
10.60{3}6
288.0000
0.4307
10.0882
287.8000
0.1873
9.6576
287.7000
0.4979
9.4702
287.6000
0.2338
8.9723
287.2000
0.2749
8.7385
286.7000
0.4008
8.4636
286.3000
0.3359
8.0629
285.9000
0.2287
7.7270
285.7000
0.5422
7.4982
285.4000
0.1556
6.9560
285.0000
0.1291
6.8004
284.7000
0.1131
6.6713
284.5000
0.2524
6.5582
284.4000
0.5538
6.3058
284.0000
0.4107
5.7520
283.5000
0.4392
5.3413
283.2000
0.1456
4.9021
282.8000
0.3292
4.7565
282.5000
0.4410
4.4273
282.4000
0.1264
3.9863
282.1000
0.2148
3.8599
281.9000
0.2086
3.6451
281.7000
0.1064
3.4365
281.3000
0.4758
3.3301
281.0000
0.4773
2.8542
280.9000
0.4349
2.3770
280.6000
0.2715
1.9421
280.3000
0.3187
1.6706
280.2000
0.3475
1.3519
280.0000
0.4578
1.0044
279.8000
0.5466
0.5466
279.7≈ 279.70
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
279.7≈ 279.70
+ 0.00%
279.6000
0.1800
0.1800
279.3000
0.2725
0.4525
279.0000
0.0959
0.5484
278.8000
0.5513
1.0997
278.4000
0.3390
1.4387
278.0000
0.1826
1.6214
277.8000
0.1908
1.8122
277.4000
0.5096
2.3218
276.9000
0.4321
2.7539
276.6000
0.5145
3.2684
276.3000
0.4745
3.7429
275.9000
0.2334
3.9763
275.7000
0.3028
4.2791
275.3000
0.3361
4.6152
274.8000
0.4394
5.0546
274.4000
0.4333
5.4879
274.2000
0.5647
6.0526
273.7000
0.2946
6.3472
273.2000
0.2963
6.6435
273.0000
0.3238
6.9673
272.7000
0.3201
7.2874
272.3000
0.3974
7.6849
271.8000
0.4294
8.1143
271.4000
0.5452
8.6595
271.1000
0.4718
9.1313
270.6000
0.2344
9.3657
270.1000
0.5704
9.9361
269.7000
0.4111
10.3472
269.4000
0.5501
10.8973
268.9000
0.4134
11.3108
268.7000
0.1050
11.4158
268.5000
0.4979
11.9137
268.2000
0.4881
12.4018
267.8000
0.5818
12.9836
267.4000
0.2272
13.2108
267.1000
0.2740
13.4847
266.8000
0.5006
13.9853
266.4000
0.1620
14.1473
266.1000
0.4325
14.5798
265.7000
0.1623
14.7421
265.2000
0.1166
14.8587
263.8000
1.9707
16.8293
262.5000
1.4691
18.2984
261.4000
1.7798
20.0782
260.4000
1.8761
21.9542
258.9000
2.8449
24.7991
257.6000
2.0658
26.8649
256.1000
0.8623
27.7272
255.2000
1.3363
29.0635
253.8000
2.0437
31.1072
252.9000
1.3934
32.5006
251.6000
0.7720
33.2726
250.6000
2.0{3}38
35.2729
249.3000
2.6849
37.9578
247.9000
2.8476
40.8054
185.4000
9.5522
50.3576
185.3000
9.1485
59.5060
185.2000
6.6789
66.1849
185.1000
5.9919
72.1768
185.0000
7.9085
80.0853
184.9000
5.6759
85.7613
184.8000
10.8741
96.6354
184.7000
8.2447
104.8801
184.6000
3.5850
108.4651
184.5000
6.7802
115.2453
184.4000
11.8751
127.1204
184.3000
5.7276
132.8480
184.2000
3.9466
136.7946
184.1000
6.8099
143.6046
184.0000
5.1804
148.7850
183.9000
3.6704
152.4554
183.8000
7.5902
160.0456
183.7000
9.1718
169.2175
183.6000
5.4991
174.7166
183.5000
7.2917
182.0082
183.4000
2.4380
184.4462
183.3000
6.4719
190.9182
183.2000
7.0418
197.9600
183.1000
8.3039
206.2639
183.0000
4.5821
210.8460
182.9000
7.1565
218.0025
182.8000
9.7782
227.7808
182.7000
5.5623
233.3430
182.6000
9.1445
242.4876
182.5000
7.1049
249.5924
182.4000
3.8376
253.4300
182.3000
4.4605
257.8906
182.2000
7.6801
265.5706
182.1000
2.6022
268.1728
182.0000
10.1369
278.3097
181.9000
5.0815
283.3912
181.8000
5.9552
289.3464
181.7000
8.1351
297.4815
181.6000
6.7763
304.2578
181.5000
10.6476
314.9053
181.4000
6.7200
321.6253
181.3000
12.5874
334.2127
181.2000
9.5735
343.7862
181.1000
5.9333
349.7195
181.0000
5.8958
355.6154
торговля
Время
Цена(USDT)
Кол-во(GNO)
02:32:27
279.7000
0.0988
02:31:15
279.8000
0.0966
02:30:08
279.7000
0.0973
02:29:52
279.6000
0.0982
02:29:35
279.6000
0.0958
02:28:57
279.7000
0.0924
02:28:53
279.7000
0.0920
02:28:28
279.7000
0.0984
02:28:02
279.7000
0.0914
02:27:25
279.7000
0.0967
02:26:12
279.5000
0.0257
02:26:12
279.5000
0.2748
02:26:08
279.6000
0.0962
02:25:38
279.7000
0.0952
02:24:31
279.6000
0.0932
02:24:09
279.6000
0.4956
02:21:50
280.8000
1.0790
02:21:50
281.1000
0.3743
02:21:07
281.2000
0.0933
02:20:50
281.2000
0.0938
02:19:26
281.5000
0.0052
02:19:26
281.5000
0.3052
02:18:31
281.8000
0.0988
02:17:07
281.8000
0.4278
02:16:50
281.2000
0.3405
02:16:08
281.2000
0.0934
02:15:21
281.1000
0.0915
02:15:04
281.1000
0.0949
02:14:56
281.0000
0.0955
02:14:43
281.0000
0.0963
02:14:18
281.2000
0.4576
02:14:13
281.3000
0.0981
02:14:05
281.5000
0.0935
02:12:51
281.6000
0.0938
02:12:09
281.5000
0.0931
02:11:48
281.5000
0.0988
02:11:27
281.6000
0.0951
02:11:23
281.6000
0.0969
02:10:40
281.4000
0.0972
02:10:36
281.4000
0.3055
02:09:40
280.6000
0.0934
02:09:36
280.6000
0.0992
02:09:28
280.5000
0.0957
02:09:15
280.5000
0.0973
02:08:11
280.7000
0.4486
02:07:46
281.1000
0.0969
02:07:12
280.6000
0.0998
02:06:42
280.1000
0.6662
02:06:33
279.9000
0.0930
02:06:25
280.0000
0.0930
02:05:46
280.0000
0.0963
02:04:51
280.2000
0.0964
02:04:05
279.9000
0.0995
02:02:57
280.2000
0.0926
02:02:44
280.1000
0.0926
02:02:27
279.1000
0.7025
02:02:23
279.0000
0.0929
02:01:36
279.2000
0.0942
02:00:49
279.2000
0.0966
02:00:01
279.6000
0.0954
01:59:57
279.6000
0.0954
01:59:05
279.6000
0.0953
01:58:55
279.7000
0.3400
01:58:25
279.8000
0.0982
01:55:27
280.2000
0.3418
01:55:05
280.3000
0.0969
01:54:48
280.3000
0.0918
01:54:32
280.3000
0.0918
01:53:49
280.0000
0.0942
01:53:37
280.4000
0.0997
01:53:28
279.3000
0.8160
01:53:20
279.2000
0.0947
01:52:59
279.1000
0.0943
01:52:29
279.2000
0.0991
01:52:17
279.5000
0.0911
01:51:50
279.7000
0.0970
01:51:38
279.8000
0.0945
01:51:08
279.6000
0.0933
01:51:03
279.5000
0.0958
01:50:55
279.5000
0.2392
01:50:55
279.5000
0.4491
01:49:35
278.7000
0.0939
01:49:31
278.6000
0.0961
01:49:05
278.8000
0.3748
01:49:01
278.8000
0.0991
01:48:18
278.8000
0.0946
01:47:26
278.9000
0.0953
01:47:14
278.9000
0.0925
01:46:39
278.8000
0.0963
01:46:14
278.8000
0.0984
01:46:06
278.9000
0.0944
01:44:04
278.1000
0.7044
01:41:24
277.9000
0.0920
01:40:50
277.9000
0.0952
01:40:20
277.9000
0.0954
01:39:59
277.9000
0.0994
01:39:55
277.9000
0.0959
01:39:51
277.9000
0.0948
01:38:57
277.9000
0.0921
01:38:14
278.0000
0.0952
Торговля