GNO/USDT
231.3
≈ 231.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
254.5000
2.3849
42.3968
253.6000
1.4481
40.0119
253.2000
1.2405
38.5637
252.8000
1.8147
37.3232
251.9000
1.4504
35.5085
250.9000
1.9757
34.0581
250.0000
3.1349
32.0825
249.3000
2.7848
28.9476
248.5000
1.8845
26.1628
247.4000
0.7724
24.2783
246.1000
3.0586
23.5059
245.8000
1.6635
20.4473
244.7000
0.4825
18.7838
243.9000
1.3020
18.3013
243.5000
0.7582
16.9993
242.7000
0.3901
16.2411
242.3000
0.3194
15.8510
241.9000
0.3374
15.5316
241.7000
0.4974
15.1942
241.4000
0.6375
14.6968
241.0000
0.1068
14.0592
240.6000
0.4001
13.9525
240.4000
0.1795
13.5523
240.3000
0.3199
13.3728
239.9000
0.5483
13.0529
239.7000
0.4522
12.5047
239.6000
0.5591
12.0525
239.3000
0.2851
11.4934
239.2000
0.4405
11.2082
238.8000
0.6608
10.7677
238.7000
0.1446
10.1069
238.6000
0.4545
9.9623
238.2000
0.6727
9.5078
238.1000
0.5884
8.8351
237.7000
0.3056
8.2467
237.5000
0.4214
7.9411
237.1000
0.3469
7.5197
236.8000
0.6767
7.1727
236.4000
0.4903
6.4960
236.0000
0.3530
6.0056
235.7000
0.5434
5.6526
235.4000
0.1411
5.1092
235.0000
0.4204
4.9681
234.6000
0.2643
4.5477
234.2000
0.6642
4.2834
233.8000
0.5828
3.6192
233.6000
0.2039
3.0365
233.3000
0.4113
2.8326
233.1000
0.2109
2.4213
232.9000
0.2782
2.2104
232.5000
0.2149
1.9322
232.4000
0.5497
1.7173
232.0000
0.4421
1.1676
231.7000
0.2224
0.7255
231.4000
0.5030
0.5030
231.3≈ 231.30
+ 0.00%
231.2000
0.5524
0.5524
230.8000
0.5922
1.1445
230.4000
0.6460
1.7905
229.9000
0.5049
2.2954
229.7000
0.2275
2.5229
229.2000
0.1153
2.6382
228.9000
0.6844
3.3226
228.6000
0.6521
3.9747
228.2000
0.4491
4.4238
227.9000
0.6193
5.0431
227.4000
0.3635
5.4066
226.9000
0.4944
5.9010
226.4000
0.6009
6.5019
225.5000
0.6779
7.1798
225.1000
0.6987
7.8785
224.6000
0.1805
8.0591
224.1000
0.6670
8.7260
223.7000
0.6265
9.3525
223.2000
0.5639
9.9165
222.9000
0.3492
10.2657
222.4000
0.1568
10.4224
222.2000
0.6676
11.0901
221.7000
0.3162
11.4063
221.5000
0.6659
12.0721
221.3000
0.7316
12.8037
220.8000
0.2651
13.0688
220.6000
0.7369
13.8057
220.2000
0.1778
13.9835
220.0000
0.2297
14.2133
219.7000
0.4298
14.6430
219.2000
0.3442
14.9872
219.0000
0.3522
15.3394
218.7000
0.3895
15.7289
218.2000
0.2633
15.9922
217.7000
0.7359
16.7281
217.3000
0.1013
16.8295
217.0000
0.6311
17.4606
216.5000
0.2944
17.7550
216.0000
0.2312
17.9862
215.1000
0.7693
18.7554
214.6000
2.1835
20.9389
213.7000
0.8423
21.7812
212.5000
0.5016
22.2828
212.1000
3.5494
25.8322
210.7000
1.1104
26.9426
209.5000
2.7119
29.6544
208.6000
3.1348
32.7892
207.8000
2.0440
34.8332
206.8000
3.5483
38.3815
205.7000
2.0676
40.4491
204.7000
1.5467
41.9957
204.2000
1.0147
43.0104
203.7000
1.6691
44.6795
202.7000
2.9338
47.6133
185.4000
9.5522
57.1655
185.3000
9.1485
66.3140
185.2000
6.6789
72.9928
185.1000
5.9919
78.9847
185.0000
7.9085
86.8933
184.9000
5.6759
92.5692
184.8000
10.8741
103.4433
184.7000
8.2447
111.6880
184.6000
3.5850
115.2730
184.5000
6.7802
122.0532
184.4000
11.8751
133.9283
184.3000
5.7276
139.6560
184.2000
3.9466
143.6025
184.1000
6.8099
150.4125
184.0000
5.1804
155.5929
183.9000
3.6704
159.2633
183.8000
7.5902
166.8536
183.7000
9.1718
176.0254
183.6000
5.4991
181.5245
183.5000
7.2917
188.8161
183.4000
2.4380
191.2541
183.3000
6.4719
197.7261
183.2000
7.0418
204.7679
183.1000
8.3039
213.0718
183.0000
4.5821
217.6539
182.9000
7.1565
224.8105
182.8000
9.7782
234.5887
182.7000
5.5623
240.1510
182.6000
9.1445
249.2955
182.5000
7.1049
256.4004
182.4000
3.8376
260.2380
182.3000
4.4605
264.6985
182.2000
7.6801
272.3785
182.1000
2.6022
274.9807
182.0000
10.1369
285.1176
181.9000
5.0815
290.1991
181.8000
5.9552
296.1543
181.7000
8.1351
304.2895
181.6000
6.7763
311.0657
181.5000
10.6476
321.7133
181.4000
6.7200
328.4332
181.3000
12.5874
341.0206
181.2000
9.5735
350.5942
181.1000
5.9333
356.5275
181.0000
5.8958
362.4233
180.9000
4.5791
367.0024
Цена
Кол-во (GNO)
Итог (GNO)
254.5000
2.3849
42.3968
253.6000
1.4481
40.0119
253.2000
1.2405
38.5637
252.8000
1.8147
37.3232
251.9000
1.4504
35.5085
250.9000
1.9757
34.0581
250.0000
3.1349
32.0825
249.3000
2.7848
28.9476
248.5000
1.8845
26.1628
247.4000
0.7724
24.2783
246.1000
3.0586
23.5059
245.8000
1.6635
20.4473
244.7000
0.4825
18.7838
243.9000
1.3020
18.3013
243.5000
0.7582
16.9993
242.7000
0.3901
16.2411
242.3000
0.3194
15.8510
241.9000
0.3374
15.5316
241.7000
0.4974
15.1942
241.4000
0.6375
14.6968
241.0000
0.1068
14.0592
240.6000
0.4001
13.9525
240.4000
0.1795
13.5523
240.3000
0.3199
13.3728
239.9000
0.5483
13.0529
239.7000
0.4522
12.5047
239.6000
0.5591
12.0525
239.3000
0.2851
11.4934
239.2000
0.4405
11.2082
238.8000
0.6608
10.7677
238.7000
0.1446
10.1069
238.6000
0.4545
9.9623
238.2000
0.6727
9.5078
238.1000
0.5884
8.8351
237.7000
0.3056
8.2467
237.5000
0.4214
7.9411
237.1000
0.3469
7.5197
236.8000
0.6767
7.1727
236.4000
0.4903
6.4960
236.0000
0.3530
6.0056
235.7000
0.5434
5.6526
235.4000
0.1411
5.1092
235.0000
0.4204
4.9681
234.6000
0.2643
4.5477
234.2000
0.6642
4.2834
233.8000
0.5828
3.6192
233.6000
0.2039
3.0365
233.3000
0.4113
2.8326
233.1000
0.2109
2.4213
232.9000
0.2782
2.2104
232.5000
0.2149
1.9322
232.4000
0.5497
1.7173
232.0000
0.4421
1.1676
231.7000
0.2224
0.7255
231.4000
0.5030
0.5030
231.3≈ 231.30
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
231.3≈ 231.30
+ 0.00%
231.2000
0.5524
0.5524
230.8000
0.5922
1.1445
230.4000
0.6460
1.7905
229.9000
0.5049
2.2954
229.7000
0.2275
2.5229
229.2000
0.1153
2.6382
228.9000
0.6844
3.3226
228.6000
0.6521
3.9747
228.2000
0.4491
4.4238
227.9000
0.6193
5.0431
227.4000
0.3635
5.4066
226.9000
0.4944
5.9010
226.4000
0.6009
6.5019
225.5000
0.6779
7.1798
225.1000
0.6987
7.8785
224.6000
0.1805
8.0591
224.1000
0.6670
8.7260
223.7000
0.6265
9.3525
223.2000
0.5639
9.9165
222.9000
0.3492
10.2657
222.4000
0.1568
10.4224
222.2000
0.6676
11.0901
221.7000
0.3162
11.4063
221.5000
0.6659
12.0721
221.3000
0.7316
12.8037
220.8000
0.2651
13.0688
220.6000
0.7369
13.8057
220.2000
0.1778
13.9835
220.0000
0.2297
14.2133
219.7000
0.4298
14.6430
219.2000
0.3442
14.9872
219.0000
0.3522
15.3394
218.7000
0.3895
15.7289
218.2000
0.2633
15.9922
217.7000
0.7359
16.7281
217.3000
0.1013
16.8295
217.0000
0.6311
17.4606
216.5000
0.2944
17.7550
216.0000
0.2312
17.9862
215.1000
0.7693
18.7554
214.6000
2.1835
20.9389
213.7000
0.8423
21.7812
212.5000
0.5016
22.2828
212.1000
3.5494
25.8322
210.7000
1.1104
26.9426
209.5000
2.7119
29.6544
208.6000
3.1348
32.7892
207.8000
2.0440
34.8332
206.8000
3.5483
38.3815
205.7000
2.0676
40.4491
204.7000
1.5467
41.9957
204.2000
1.0147
43.0104
203.7000
1.6691
44.6795
202.7000
2.9338
47.6133
185.4000
9.5522
57.1655
185.3000
9.1485
66.3140
185.2000
6.6789
72.9928
185.1000
5.9919
78.9847
185.0000
7.9085
86.8933
184.9000
5.6759
92.5692
184.8000
10.8741
103.4433
184.7000
8.2447
111.6880
184.6000
3.5850
115.2730
184.5000
6.7802
122.0532
184.4000
11.8751
133.9283
184.3000
5.7276
139.6560
184.2000
3.9466
143.6025
184.1000
6.8099
150.4125
184.0000
5.1804
155.5929
183.9000
3.6704
159.2633
183.8000
7.5902
166.8536
183.7000
9.1718
176.0254
183.6000
5.4991
181.5245
183.5000
7.2917
188.8161
183.4000
2.4380
191.2541
183.3000
6.4719
197.7261
183.2000
7.0418
204.7679
183.1000
8.3039
213.0718
183.0000
4.5821
217.6539
182.9000
7.1565
224.8105
182.8000
9.7782
234.5887
182.7000
5.5623
240.1510
182.6000
9.1445
249.2955
182.5000
7.1049
256.4004
182.4000
3.8376
260.2380
182.3000
4.4605
264.6985
182.2000
7.6801
272.3785
182.1000
2.6022
274.9807
182.0000
10.1369
285.1176
181.9000
5.0815
290.1991
181.8000
5.9552
296.1543
181.7000
8.1351
304.2895
181.6000
6.7763
311.0657
181.5000
10.6476
321.7133
181.4000
6.7200
328.4332
181.3000
12.5874
341.0206
181.2000
9.5735
350.5942
181.1000
5.9333
356.5275
181.0000
5.8958
362.4233
180.9000
4.5791
367.0024
торговля
Время
Цена(USDT)
Кол-во(GNO)
17:42:33
231.3000
0.0999
17:41:41
231.4000
0.0991
17:41:04
231.4000
0.0938
17:41:00
231.4000
0.0983
17:40:38
231.4000
0.0976
17:39:35
231.3000
0.0913
17:39:27
231.4000
0.3301
17:39:11
231.5000
0.0947
17:38:04
231.5000
0.0929
17:37:55
231.5000
0.0929
17:37:29
231.5000
0.0988
17:36:00
231.5000
0.0946
17:34:48
231.5000
0.0913
17:34:34
231.5000
0.0959
17:31:57
231.6000
0.0999
17:31:37
231.6000
0.0916
17:30:41
231.8000
0.0981
17:30:32
231.8000
0.0954
17:27:18
232.0000
0.3135
17:27:13
232.1000
0.0928
17:27:13
232.1000
0.0026
17:26:36
232.1000
0.0928
17:26:19
232.1000
0.0954
17:26:10
232.2000
0.0924
17:26:06
232.2000
0.0985
17:25:12
231.9000
0.0917
17:24:30
232.1000
0.0945
17:24:21
231.9000
0.0968
17:24:17
232.1000
0.0942
17:22:36
232.1000
0.0973
17:22:19
232.0000
0.0972
17:20:49
231.9000
0.0998
17:18:10
231.9000
0.0929
17:17:15
231.9000
0.0913
17:17:11
231.8000
0.0987
17:16:45
231.8000
0.0911
17:15:29
231.8000
0.0935
17:15:21
231.8000
0.0984
17:15:17
231.8000
0.0971
17:14:52
231.8000
0.0959
17:14:05
231.8000
0.0935
17:13:49
231.8000
0.0983
17:13:40
231.8000
0.0957
17:13:32
231.8000
0.0935
17:13:23
231.8000
0.0990
17:12:28
231.9000
0.0935
17:12:19
231.9000
0.3440
17:11:03
232.0000
0.0946
17:10:59
232.0000
0.0995
17:10:24
232.0000
0.0974
17:09:34
232.1000
0.0919
17:08:32
232.1000
0.0967
17:08:06
232.1000
0.0993
17:07:28
232.1000
0.0926
17:06:58
232.1000
0.0921
17:06:50
232.0000
0.0964
17:06:41
232.0000
0.0938
17:05:29
231.8000
0.0978
17:05:07
231.9000
0.3294
17:04:45
232.1000
0.0957
17:04:41
232.1000
0.0957
17:03:34
232.6000
0.0947
17:03:17
232.4000
0.4684
17:01:16
232.4000
0.0989
17:00:20
232.3000
0.0987
16:59:49
232.3000
0.0955
16:59:11
232.3000
0.0919
16:59:02
232.3000
0.0966
16:58:38
232.3000
0.0965
16:55:50
232.2000
0.0927
16:52:10
232.1000
0.0921
16:50:22
232.1000
0.0972
16:48:17
232.0000
0.0985
16:47:56
232.0000
0.0938
16:47:25
232.0000
0.3361
16:46:02
232.1000
0.0959
16:45:58
232.1000
0.0980
16:45:40
232.1000
0.0919
16:44:57
232.1000
0.0944
16:42:46
232.4000
0.0946
16:42:14
232.5000
0.3772
16:42:10
233.5000
0.8941
16:41:46
233.6000
0.0921
16:40:16
233.5000
0.0916
16:39:48
233.5000
0.0932
16:39:36
233.5000
0.0996
16:39:32
233.6000
0.0997
16:38:53
233.7000
0.0939
16:38:40
233.7000
0.0933
16:38:32
233.6000
0.0935
16:37:42
233.5000
0.0979
16:37:17
233.7000
0.0950
16:36:47
233.7000
0.0984
16:35:35
233.7000
0.0976
16:35:31
233.6000
0.3396
16:34:41
233.5000
0.0974
16:33:45
233.5000
0.0991
16:33:15
233.5000
0.0962
16:33:11
233.6000
0.0913
16:33:06
233.7000
0.0987
Торговля