GNO/USDT
251.8
≈ 251.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
273.9000
1.4030
41.9497
272.8000
2.4723
40.5467
272.4000
2.5658
38.0744
271.4000
2.3089
35.5086
270.2000
0.4475
33.1997
269.2000
1.9022
32.7523
268.5000
1.2182
30.8501
268.2000
0.6650
29.6319
267.5000
2.6279
28.9669
266.4000
2.0038
26.3390
265.7000
1.9553
24.3353
265.4000
0.3424
22.3799
264.8000
2.4430
22.0376
264.3000
0.5022
19.5946
263.3000
1.8622
19.0924
262.2000
0.1470
17.2302
262.0000
0.4474
17.0833
261.8000
0.2180
16.6359
261.4000
0.4289
16.4179
261.3000
2.9976
15.9890
260.9000
0.5721
12.9915
260.5000
0.4989
12.4193
260.1000
0.5020
11.9204
260.0000
0.4791
11.4184
259.9000
0.1672
10.9393
259.5000
0.2055
10.7722
259.2000
0.6252
10.5666
259.1000
0.4072
9.9414
258.9000
0.1518
9.5343
258.6000
0.2430
9.3824
258.3000
0.5527
9.1395
258.2000
0.4348
8.5867
258.0000
0.2914
8.1519
257.7000
0.5218
7.8605
257.5000
0.5521
7.3387
257.2000
0.3886
6.7866
256.8000
0.1656
6.3980
256.6000
0.5296
6.2323
256.3000
0.1778
5.7028
256.1000
0.4119
5.5250
255.8000
0.1415
5.1131
255.4000
0.4819
4.9716
255.2000
0.0979
4.4896
255.1000
0.5453
4.3918
254.7000
0.4752
3.8465
254.4000
0.2681
3.3713
254.2000
0.5498
3.1032
254.0000
0.5118
2.5534
253.6000
0.4623
2.0416
253.4000
0.2434
1.5793
252.8000
0.5037
1.3358
252.4000
0.1634
0.8322
252.2000
0.4627
0.6688
251.9000
0.2061
0.2061
251.8≈ 251.80
+ 0.00%
251.7000
0.3605
0.3605
251.3000
0.5114
0.8719
251.0000
0.1863
1.0582
250.5000
0.1892
1.2475
250.2000
0.1893
1.4368
249.7000
0.3958
1.8325
249.4000
0.6064
2.4389
248.9000
0.2466
2.6856
248.6000
0.4879
3.1735
248.3000
0.3697
3.5431
247.9000
0.3583
3.9014
247.4000
0.2934
4.1948
247.2000
0.3282
4.5230
246.9000
0.2041
4.7270
246.4000
0.4540
5.1810
246.0000
0.3099
5.4909
245.7000
0.1757
5.6666
245.3000
0.6201
6.2867
245.0000
0.6117
6.8984
244.5000
0.5089
7.4073
244.1000
0.4258
7.8331
243.8000
0.2119
8.0450
243.4000
0.1134
8.1584
243.1000
0.5752
8.7336
242.9000
0.2339
8.9675
242.5000
0.3268
9.2942
242.1000
0.1380
9.4322
241.8000
0.4371
9.8693
241.6000
0.5995
10.4687
241.2000
0.2369
10.7056
240.7000
0.4113
11.1169
240.5000
0.3541
11.4709
240.3000
0.2798
11.7507
239.8000
0.6380
12.3887
239.3000
0.3299
12.7186
238.8000
0.5519
13.2705
238.6000
0.4868
13.7573
238.1000
0.3587
14.1160
237.8000
3.2320
17.3479
237.5000
0.5636
17.9115
236.3000
2.8916
20.8031
235.2000
2.7565
23.5596
234.6000
0.8496
24.4092
233.9000
0.4110
24.8203
233.5000
1.4876
26.3079
232.7000
2.0737
28.3816
231.5000
1.6271
30.0087
230.7000
0.6323
30.6410
230.3000
0.2920
30.9330
229.5000
2.5822
33.5152
228.4000
3.0473
36.5625
227.1000
1.5643
38.1268
226.0000
1.6190
39.7457
225.5000
2.2793
42.0251
224.3000
1.0649
43.0899
185.4000
9.5522
52.6421
185.3000
9.1485
61.7906
185.2000
6.6789
68.4695
185.1000
5.9919
74.4614
185.0000
7.9085
82.3699
184.9000
5.6759
88.0458
184.8000
10.8741
98.9199
184.7000
8.2447
107.1646
184.6000
3.5850
110.7497
184.5000
6.7802
117.5299
184.4000
11.8751
129.4050
184.3000
5.7276
135.1326
184.2000
3.9466
139.0792
184.1000
6.8099
145.8891
184.0000
5.1804
151.0695
183.9000
3.6704
154.7400
183.8000
7.5902
162.3302
183.7000
9.1718
171.5020
183.6000
5.4991
177.0011
183.5000
7.2917
184.2928
183.4000
2.4380
186.7308
183.3000
6.4719
193.2027
183.2000
7.0418
200.2445
183.1000
8.3039
208.5484
183.0000
4.5821
213.1306
182.9000
7.1565
220.2871
182.8000
9.7782
230.0653
182.7000
5.5623
235.6276
182.6000
9.1445
244.7721
182.5000
7.1049
251.8770
182.4000
3.8376
255.7146
182.3000
4.4605
260.1751
182.2000
7.6801
267.8552
182.1000
2.6022
270.4574
182.0000
10.1369
280.5943
181.9000
5.0815
285.6758
181.8000
5.9552
291.6310
181.7000
8.1351
299.7661
181.6000
6.7763
306.5423
181.5000
10.6476
317.1899
181.4000
6.7200
323.9099
181.3000
12.5874
336.4972
181.2000
9.5735
346.0708
181.1000
5.9333
352.0041
181.0000
5.8958
357.8999
Цена
Кол-во (GNO)
Итог (GNO)
273.9000
1.4030
41.9497
272.8000
2.4723
40.5467
272.4000
2.5658
38.0744
271.4000
2.3089
35.5086
270.2000
0.4475
33.1997
269.2000
1.9022
32.7523
268.5000
1.2182
30.8501
268.2000
0.6650
29.6319
267.5000
2.6279
28.9669
266.4000
2.0038
26.3390
265.7000
1.9553
24.3353
265.4000
0.3424
22.3799
264.8000
2.4430
22.0376
264.3000
0.5022
19.5946
263.3000
1.8622
19.0924
262.2000
0.1470
17.2302
262.0000
0.4474
17.0833
261.8000
0.2180
16.6359
261.4000
0.4289
16.4179
261.3000
2.9976
15.9890
260.9000
0.5721
12.9915
260.5000
0.4989
12.4193
260.1000
0.5020
11.9204
260.0000
0.4791
11.4184
259.9000
0.1672
10.9393
259.5000
0.2055
10.7722
259.2000
0.6252
10.5666
259.1000
0.4072
9.9414
258.9000
0.1518
9.5343
258.6000
0.2430
9.3824
258.3000
0.5527
9.1395
258.2000
0.4348
8.5867
258.0000
0.2914
8.1519
257.7000
0.5218
7.8605
257.5000
0.5521
7.3387
257.2000
0.3886
6.7866
256.8000
0.1656
6.3980
256.6000
0.5296
6.2323
256.3000
0.1778
5.7028
256.1000
0.4119
5.5250
255.8000
0.1415
5.1131
255.4000
0.4819
4.9716
255.2000
0.0979
4.4896
255.1000
0.5453
4.3918
254.7000
0.4752
3.8465
254.4000
0.2681
3.3713
254.2000
0.5498
3.1032
254.0000
0.5118
2.5534
253.6000
0.4623
2.0416
253.4000
0.2434
1.5793
252.8000
0.5037
1.3358
252.4000
0.1634
0.8322
252.2000
0.4627
0.6688
251.9000
0.2061
0.2061
251.8≈ 251.80
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
251.8≈ 251.80
+ 0.00%
251.7000
0.3605
0.3605
251.3000
0.5114
0.8719
251.0000
0.1863
1.0582
250.5000
0.1892
1.2475
250.2000
0.1893
1.4368
249.7000
0.3958
1.8325
249.4000
0.6064
2.4389
248.9000
0.2466
2.6856
248.6000
0.4879
3.1735
248.3000
0.3697
3.5431
247.9000
0.3583
3.9014
247.4000
0.2934
4.1948
247.2000
0.3282
4.5230
246.9000
0.2041
4.7270
246.4000
0.4540
5.1810
246.0000
0.3099
5.4909
245.7000
0.1757
5.6666
245.3000
0.6201
6.2867
245.0000
0.6117
6.8984
244.5000
0.5089
7.4073
244.1000
0.4258
7.8331
243.8000
0.2119
8.0450
243.4000
0.1134
8.1584
243.1000
0.5752
8.7336
242.9000
0.2339
8.9675
242.5000
0.3268
9.2942
242.1000
0.1380
9.4322
241.8000
0.4371
9.8693
241.6000
0.5995
10.4687
241.2000
0.2369
10.7056
240.7000
0.4113
11.1169
240.5000
0.3541
11.4709
240.3000
0.2798
11.7507
239.8000
0.6380
12.3887
239.3000
0.3299
12.7186
238.8000
0.5519
13.2705
238.6000
0.4868
13.7573
238.1000
0.3587
14.1160
237.8000
3.2320
17.3479
237.5000
0.5636
17.9115
236.3000
2.8916
20.8031
235.2000
2.7565
23.5596
234.6000
0.8496
24.4092
233.9000
0.4110
24.8203
233.5000
1.4876
26.3079
232.7000
2.0737
28.3816
231.5000
1.6271
30.0087
230.7000
0.6323
30.6410
230.3000
0.2920
30.9330
229.5000
2.5822
33.5152
228.4000
3.0473
36.5625
227.1000
1.5643
38.1268
226.0000
1.6190
39.7457
225.5000
2.2793
42.0251
224.3000
1.0649
43.0899
185.4000
9.5522
52.6421
185.3000
9.1485
61.7906
185.2000
6.6789
68.4695
185.1000
5.9919
74.4614
185.0000
7.9085
82.3699
184.9000
5.6759
88.0458
184.8000
10.8741
98.9199
184.7000
8.2447
107.1646
184.6000
3.5850
110.7497
184.5000
6.7802
117.5299
184.4000
11.8751
129.4050
184.3000
5.7276
135.1326
184.2000
3.9466
139.0792
184.1000
6.8099
145.8891
184.0000
5.1804
151.0695
183.9000
3.6704
154.7400
183.8000
7.5902
162.3302
183.7000
9.1718
171.5020
183.6000
5.4991
177.0011
183.5000
7.2917
184.2928
183.4000
2.4380
186.7308
183.3000
6.4719
193.2027
183.2000
7.0418
200.2445
183.1000
8.3039
208.5484
183.0000
4.5821
213.1306
182.9000
7.1565
220.2871
182.8000
9.7782
230.0653
182.7000
5.5623
235.6276
182.6000
9.1445
244.7721
182.5000
7.1049
251.8770
182.4000
3.8376
255.7146
182.3000
4.4605
260.1751
182.2000
7.6801
267.8552
182.1000
2.6022
270.4574
182.0000
10.1369
280.5943
181.9000
5.0815
285.6758
181.8000
5.9552
291.6310
181.7000
8.1351
299.7661
181.6000
6.7763
306.5423
181.5000
10.6476
317.1899
181.4000
6.7200
323.9099
181.3000
12.5874
336.4972
181.2000
9.5735
346.0708
181.1000
5.9333
352.0041
181.0000
5.8958
357.8999
торговля
Время
Цена(USDT)
Кол-во(GNO)
15:28:17
251.8000
0.0938
15:28:04
251.8000
0.0930
15:27:46
251.8000
0.0914
15:27:10
251.7000
0.0987
15:27:10
251.8000
0.1155
15:26:27
251.8000
0.1868
15:26:27
251.8000
0.1155
15:25:53
251.9000
0.0995
15:25:40
252.0000
0.0992
15:25:17
252.0000
0.0933
15:25:04
251.9000
0.0920
15:24:43
252.0000
0.0931
15:24:34
252.0000
0.0960
15:23:34
251.9000
0.0972
15:21:57
251.9000
0.0938
15:21:26
251.9000
0.0955
15:21:22
251.9000
0.0955
15:21:13
252.0000
0.0933
15:20:03
252.1000
0.3336
15:19:28
252.3000
0.0911
15:19:11
252.3000
0.0994
15:18:53
252.2000
0.0{3}34
15:18:53
252.2000
0.0962
15:18:49
252.2000
0.0962
15:16:46
252.3000
0.0933
15:16:28
252.3000
0.0981
15:15:57
252.3000
0.0{4}93
15:15:57
252.3000
0.0966
15:15:03
252.3000
0.0019
15:15:03
252.3000
0.0966
15:14:59
252.3000
0.0966
15:13:05
252.2000
0.0947
15:11:27
250.9000
0.7310
15:11:23
250.8000
0.0945
15:11:06
250.8000
0.0922
15:10:53
250.8000
0.0940
15:10:06
250.7000
0.0968
15:09:26
250.2000
0.3077
15:08:50
250.1000
0.0914
15:08:46
250.1000
0.0994
15:08:02
250.0000
0.0988
15:07:44
250.0000
0.3938
15:06:49
250.1000
0.0978
15:06:31
250.0000
0.0989
15:06:13
249.9000
0.0943
15:04:09
250.2000
0.0985
15:03:25
250.3000
0.0926
15:03:08
250.5000
0.0989
15:02:19
250.4000
0.0943
15:01:24
250.3000
0.0987
15:00:32
250.3000
0.0952
14:59:59
250.3000
0.0972
14:59:55
250.3000
0.3036
14:59:28
250.3000
0.0929
14:59:20
250.3000
0.0944
14:58:27
250.2000
0.0961
14:58:04
250.2000
0.0985
14:57:22
250.1000
0.0952
14:57:03
250.3000
0.0948
14:56:44
250.1000
0.0970
14:56:31
250.2000
0.0914
14:56:06
250.2000
0.0970
14:55:56
250.2000
0.0926
14:55:06
250.2000
0.0924
14:54:53
250.1000
0.0984
14:54:34
250.3000
0.5846
14:54:30
250.4000
0.0937
14:52:46
250.3000
0.0914
14:52:10
250.4000
0.0961
14:51:02
250.0000
0.0931
14:50:29
249.5000
0.6009
14:49:19
249.5000
0.0944
14:49:15
249.5000
0.0947
14:49:10
249.5000
0.0974
14:48:52
249.4000
0.0983
14:48:39
249.4000
0.0981
14:48:17
249.5000
0.0913
14:47:54
249.7000
0.3368
14:47:26
249.6000
0.3883
14:46:29
250.3000
0.0946
14:46:25
250.4000
0.0926
14:46:16
250.4000
0.0971
14:45:34
250.6000
0.0912
14:45:20
250.6000
0.3214
14:44:16
250.4000
0.0969
14:44:11
250.4000
0.3232
14:44:11
250.4000
0.0969
14:44:07
250.4000
0.0969
14:44:02
250.8000
0.3568
14:43:31
250.8000
0.0912
14:43:09
250.8000
0.0922
14:42:48
251.2000
0.3357
14:42:30
252.4000
0.8865
14:40:44
252.7000
0.0912
14:39:47
253.1000
0.0956
14:38:51
253.3000
0.0918
14:38:38
253.3000
0.0913
14:38:24
253.3000
0.0986
14:35:49
253.4000
0.0980
14:35:27
254.0000
0.5790
Торговля