GNO/USDT
246
≈ 246.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
270.6000
0.5091
61.1617
269.7000
0.7213
60.6526
268.7000
2.1418
59.9313
267.3000
0.9333
57.7895
266.9000
0.7044
56.8562
266.3000
2.0788
56.1519
266.0000
1.5615
54.0730
265.2000
0.8389
52.5115
264.7000
1.5316
51.6726
263.9000
1.8521
50.1410
263.5000
0.5044
48.2889
262.9000
1.5234
47.7845
262.3000
2.2154
46.2611
261.5000
0.6566
44.0457
261.4000
2.6089
43.3892
261.1000
0.2644
40.7803
260.6000
2.8513
40.5158
260.2000
1.2888
37.6645
260.1000
2.1302
36.3758
259.7000
0.2758
34.2456
259.3000
1.6090
33.9699
259.0000
1.6833
32.3608
258.8000
3.0184
30.6775
258.0000
1.5604
27.6591
257.7000
2.5580
26.0987
257.1000
0.3209
23.5407
256.5000
0.4139
23.2198
256.1000
0.8477
22.8060
255.2000
0.6091
21.9583
255.1000
0.3185
21.3492
254.7000
0.2704
21.0307
254.6000
0.5920
20.7603
254.5000
0.2237
20.1683
254.4000
0.1431
19.9446
254.3000
0.1604
19.8016
254.1000
0.3213
19.6412
254.0000
0.3755
19.3199
253.9000
0.1100
18.9445
253.8000
0.5380
18.8345
253.7000
0.6059
18.2965
253.6000
0.1121
17.6905
253.4000
0.6139
17.5784
253.2000
0.4180
16.9645
253.1000
0.6369
16.5465
253.0000
0.3255
15.9096
252.9000
0.3566
15.5841
252.6000
0.1988
15.2275
252.5000
0.4809
15.0287
252.4000
0.1369
14.5478
252.3000
0.2007
14.4110
252.2000
0.1187
14.2102
252.0000
0.2882
14.0915
251.9000
0.6019
13.8033
251.6000
0.2299
13.2014
251.5000
0.5659
12.9715
251.4000
0.0922
12.4057
251.3000
0.4908
12.3135
251.1000
0.1481
11.8227
251.0000
0.3619
11.6746
250.9000
0.2214
11.3127
250.7000
0.5929
11.0913
250.5000
0.1089
10.4984
250.4000
0.1598
10.3895
250.3000
0.4358
10.2297
250.0000
0.4674
9.7939
249.9000
0.6306
9.3266
249.8000
0.0919
8.6960
249.7000
0.4092
8.6041
249.5000
0.6344
8.1949
249.3000
0.4618
7.5606
249.2000
0.5660
7.0988
249.0000
0.3488
6.5328
248.8000
0.5289
6.1840
248.7000
0.4725
5.6551
248.4000
0.6042
5.1826
248.3000
0.6357
4.5783
248.1000
0.1138
3.9427
248.0000
0.1770
3.8289
247.7000
0.2662
3.6519
247.6000
0.1469
3.3857
247.5000
0.1902
3.2388
247.3000
0.1621
3.0486
247.0000
0.5527
2.8865
246.9000
0.6526
2.3337
246.8000
0.2124
1.6811
246.6000
0.4519
1.4687
246.5000
0.2280
1.0168
246.2000
0.1978
0.7889
246.1000
0.5911
0.5911
246≈ 246.00
+ 0.00%
246.0000
0.2426
0.2426
245.9000
0.4320
0.6746
245.7000
0.1515
0.8261
245.5000
0.5882
1.4143
245.3000
0.2261
1.6404
245.0000
0.2072
1.8475
244.9000
0.6398
2.4874
244.7000
0.2053
2.6927
244.6000
0.5198
3.2125
244.3000
0.6480
3.8605
244.2000
0.4052
4.2657
244.1000
0.4784
4.7441
243.9000
0.4770
5.2211
243.8000
0.5796
5.8006
243.4000
0.6595
6.4601
243.3000
0.4518
6.9119
243.0000
0.6419
7.5539
242.9000
0.3552
7.9091
242.5000
0.2020
8.1111
242.4000
0.2237
8.3348
242.2000
0.4006
8.7354
242.1000
0.6358
9.3712
241.9000
0.5938
9.9650
241.7000
0.3247
10.2897
241.4000
0.4588
10.7485
241.0000
0.1816
10.9301
240.8000
0.6037
11.5338
240.5000
0.5437
12.0775
240.3000
0.4709
12.5484
240.0000
0.3684
12.9169
239.8000
0.6120
13.5288
239.3000
0.1072
13.6361
239.1000
0.3348
13.9708
238.9000
0.4052
14.3760
238.6000
0.4094
14.7853
238.3000
0.6544
15.4397
238.1000
0.1823
15.6221
237.7000
0.4738
16.0958
237.3000
0.4413
16.5372
237.0000
0.3483
16.8855
236.8000
0.5017
17.3872
236.3000
0.6195
18.0067
236.0000
0.2203
18.2270
235.6000
0.3467
18.5737
235.3000
0.1837
18.7574
234.7000
0.5762
19.3336
234.5000
0.6217
19.9552
234.0000
0.4273
20.3825
233.8000
0.3031
20.6856
233.6000
0.3584
21.0441
233.1000
0.1096
21.1536
232.7000
0.5281
21.6818
231.9000
2.2390
23.9208
231.4000
3.1122
27.0329
230.1000
2.2297
29.2626
228.9000
0.8634
30.1259
227.5000
2.4328
32.5587
226.0000
0.4345
32.9932
224.5000
2.5501
35.5433
223.4000
2.2923
37.8356
222.0000
2.0140
39.8496
220.8000
3.4330
43.2826
220.1000
3.3632
46.6458
219.6000
0.6134
47.2593
218.1000
0.8848
48.1441
217.0000
2.2479
50.3920
216.0000
2.4760
52.8680
1.0000
0.1000
52.9680
0.6000
1.6700
54.6380
0.1000
50.0000
104.6380
Цена
Кол-во (GNO)
Итог (GNO)
270.6000
0.5091
61.1617
269.7000
0.7213
60.6526
268.7000
2.1418
59.9313
267.3000
0.9333
57.7895
266.9000
0.7044
56.8562
266.3000
2.0788
56.1519
266.0000
1.5615
54.0730
265.2000
0.8389
52.5115
264.7000
1.5316
51.6726
263.9000
1.8521
50.1410
263.5000
0.5044
48.2889
262.9000
1.5234
47.7845
262.3000
2.2154
46.2611
261.5000
0.6566
44.0457
261.4000
2.6089
43.3892
261.1000
0.2644
40.7803
260.6000
2.8513
40.5158
260.2000
1.2888
37.6645
260.1000
2.1302
36.3758
259.7000
0.2758
34.2456
259.3000
1.6090
33.9699
259.0000
1.6833
32.3608
258.8000
3.0184
30.6775
258.0000
1.5604
27.6591
257.7000
2.5580
26.0987
257.1000
0.3209
23.5407
256.5000
0.4139
23.2198
256.1000
0.8477
22.8060
255.2000
0.6091
21.9583
255.1000
0.3185
21.3492
254.7000
0.2704
21.0307
254.6000
0.5920
20.7603
254.5000
0.2237
20.1683
254.4000
0.1431
19.9446
254.3000
0.1604
19.8016
254.1000
0.3213
19.6412
254.0000
0.3755
19.3199
253.9000
0.1100
18.9445
253.8000
0.5380
18.8345
253.7000
0.6059
18.2965
253.6000
0.1121
17.6905
253.4000
0.6139
17.5784
253.2000
0.4180
16.9645
253.1000
0.6369
16.5465
253.0000
0.3255
15.9096
252.9000
0.3566
15.5841
252.6000
0.1988
15.2275
252.5000
0.4809
15.0287
252.4000
0.1369
14.5478
252.3000
0.2007
14.4110
252.2000
0.1187
14.2102
252.0000
0.2882
14.0915
251.9000
0.6019
13.8033
251.6000
0.2299
13.2014
251.5000
0.5659
12.9715
251.4000
0.0922
12.4057
251.3000
0.4908
12.3135
251.1000
0.1481
11.8227
251.0000
0.3619
11.6746
250.9000
0.2214
11.3127
250.7000
0.5929
11.0913
250.5000
0.1089
10.4984
250.4000
0.1598
10.3895
250.3000
0.4358
10.2297
250.0000
0.4674
9.7939
249.9000
0.6306
9.3266
249.8000
0.0919
8.6960
249.7000
0.4092
8.6041
249.5000
0.6344
8.1949
249.3000
0.4618
7.5606
249.2000
0.5660
7.0988
249.0000
0.3488
6.5328
248.8000
0.5289
6.1840
248.7000
0.4725
5.6551
248.4000
0.6042
5.1826
248.3000
0.6357
4.5783
248.1000
0.1138
3.9427
248.0000
0.1770
3.8289
247.7000
0.2662
3.6519
247.6000
0.1469
3.3857
247.5000
0.1902
3.2388
247.3000
0.1621
3.0486
247.0000
0.5527
2.8865
246.9000
0.6526
2.3337
246.8000
0.2124
1.6811
246.6000
0.4519
1.4687
246.5000
0.2280
1.0168
246.2000
0.1978
0.7889
246.1000
0.5911
0.5911
246≈ 246.00
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
246≈ 246.00
+ 0.00%
246.0000
0.2426
0.2426
245.9000
0.4320
0.6746
245.7000
0.1515
0.8261
245.5000
0.5882
1.4143
245.3000
0.2261
1.6404
245.0000
0.2072
1.8475
244.9000
0.6398
2.4874
244.7000
0.2053
2.6927
244.6000
0.5198
3.2125
244.3000
0.6480
3.8605
244.2000
0.4052
4.2657
244.1000
0.4784
4.7441
243.9000
0.4770
5.2211
243.8000
0.5796
5.8006
243.4000
0.6595
6.4601
243.3000
0.4518
6.9119
243.0000
0.6419
7.5539
242.9000
0.3552
7.9091
242.5000
0.2020
8.1111
242.4000
0.2237
8.3348
242.2000
0.4006
8.7354
242.1000
0.6358
9.3712
241.9000
0.5938
9.9650
241.7000
0.3247
10.2897
241.4000
0.4588
10.7485
241.0000
0.1816
10.9301
240.8000
0.6037
11.5338
240.5000
0.5437
12.0775
240.3000
0.4709
12.5484
240.0000
0.3684
12.9169
239.8000
0.6120
13.5288
239.3000
0.1072
13.6361
239.1000
0.3348
13.9708
238.9000
0.4052
14.3760
238.6000
0.4094
14.7853
238.3000
0.6544
15.4397
238.1000
0.1823
15.6221
237.7000
0.4738
16.0958
237.3000
0.4413
16.5372
237.0000
0.3483
16.8855
236.8000
0.5017
17.3872
236.3000
0.6195
18.0067
236.0000
0.2203
18.2270
235.6000
0.3467
18.5737
235.3000
0.1837
18.7574
234.7000
0.5762
19.3336
234.5000
0.6217
19.9552
234.0000
0.4273
20.3825
233.8000
0.3031
20.6856
233.6000
0.3584
21.0441
233.1000
0.1096
21.1536
232.7000
0.5281
21.6818
231.9000
2.2390
23.9208
231.4000
3.1122
27.0329
230.1000
2.2297
29.2626
228.9000
0.8634
30.1259
227.5000
2.4328
32.5587
226.0000
0.4345
32.9932
224.5000
2.5501
35.5433
223.4000
2.2923
37.8356
222.0000
2.0140
39.8496
220.8000
3.4330
43.2826
220.1000
3.3632
46.6458
219.6000
0.6134
47.2593
218.1000
0.8848
48.1441
217.0000
2.2479
50.3920
216.0000
2.4760
52.8680
1.0000
0.1000
52.9680
0.6000
1.6700
54.6380
0.1000
50.0000
104.6380
торговля
Время
Цена(USDT)
Кол-во(GNO)
01:59:00
246.0000
0.0973
01:57:36
245.9000
0.0982
01:56:55
245.9000
0.0922
01:56:43
245.7000
0.5787
01:56:16
245.5000
0.0928
01:51:22
245.1000
0.0916
01:48:37
244.5000
0.0981
01:47:57
244.5000
0.0967
01:45:51
244.2000
0.3362
01:44:00
244.1000
0.0990
01:42:44
244.1000
0.0921
01:42:31
244.1000
0.0978
01:41:52
244.0000
0.0913
01:36:48
243.5000
0.0945
01:36:22
243.7000
0.0925
01:35:22
243.7000
0.0942
01:34:03
243.5000
0.0995
01:32:36
243.5000
0.0936
01:31:20
243.6000
0.0924
01:30:17
243.9000
0.0957
01:29:24
243.7000
0.0983
01:27:13
243.9000
0.0940
01:23:51
244.2000
0.0949
01:22:47
244.1000
0.0945
01:21:44
244.4000
0.0922
01:20:02
244.4000
0.0921
01:19:50
244.3000
0.0912
01:19:26
244.4000
0.0971
01:16:39
245.2000
0.0982
01:14:43
245.2000
0.0997
01:13:49
245.2000
0.0999
01:12:51
245.3000
0.0921
01:10:50
244.9000
0.0922
01:10:37
244.9000
0.0911
01:09:20
245.7000
0.3086
01:08:29
245.7000
0.0972
01:07:40
245.7000
0.0920
01:05:41
245.6000
0.0990
01:05:16
244.9000
0.4550
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
Торговля