GNO/USDT
272.8
≈ 272.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
296.7000
2.1454
37.0101
296.4000
2.5283
34.8647
295.7000
1.6410
32.3364
294.5000
0.2469
30.6954
294.0000
0.3086
30.4485
293.5000
2.4996
30.1399
293.0000
1.70010
27.6403
292.1000
1.3545
25.9402
291.0000
0.9199
24.5858
290.1000
0.3238
23.6659
289.3000
2.4362
23.3421
288.3000
2.4178
20.9059
287.1000
2.2808
18.4881
286.0000
2.5848
16.2073
285.2000
0.8511
13.6225
284.0000
0.1700
12.7714
283.6000
0.1288
12.6014
283.4000
0.3922
12.4726
283.1000
0.1359
12.0804
282.9000
0.4245
11.9445
282.6000
0.4544
11.5200
282.5000
0.2056
11.0655
282.2000
0.2455
10.8600
282.0000
0.3309
10.6144
281.7000
0.2039
10.2835
281.3000
0.4766
10.0796
281.0000
0.4678
9.6029
280.7000
0.3407
9.1351
280.4000
0.3775
8.7944
280.3000
0.2950
8.4169
279.9000
0.2444
8.1219
279.7000
0.4276
7.8775
279.6000
0.2659
7.4499
279.2000
0.4681
7.1840
278.8000
0.2475
6.7159
278.5000
0.5227
6.4684
278.1000
0.3674
5.9457
277.8000
0.3044
5.5783
277.4000
0.3582
5.2739
277.3000
0.2844
4.9156
277.1000
0.1489
4.6312
276.7000
0.3869
4.4823
276.3000
0.5165
4.0954
276.0000
0.3201
3.5789
275.8000
0.1776
3.2588
275.7000
0.2362
3.0812
275.5000
0.1594
2.8449
275.3000
0.2410
2.6856
275.0000
0.5910
2.4446
274.6000
0.3050
1.8536
274.3000
0.5075
1.5486
273.9000
0.4121
1.0411
273.6000
0.2806
0.6289
273.2000
0.1435
0.3484
272.8000
0.2049
0.2049
272.8≈ 272.80
+ 0.00%
272.6000
0.2542
0.2542
272.1000
0.1436
0.3979
271.6000
0.5969
0.9948
271.2000
0.3297
1.3245
270.7000
0.1590
1.4836
270.3000
0.5993
2.0828
269.8000
0.3192
2.4021
269.4000
0.5213
2.9233
269.1000
0.5166
3.4399
268.8000
0.3423
3.7822
268.6000
0.5238
4.3060
268.3000
0.4594
4.7654
267.9000
0.2989
5.0644
267.4000
0.3825
5.4468
266.9000
0.2939
5.7407
266.6000
0.4066
6.1473
266.4000
0.2946
6.4419
265.9000
0.4907
6.9327
265.5000
0.4050
7.3376
265.0000
0.4704
7.8081
264.6000
0.2096
8.0176
264.1000
0.4833
8.5009
263.6000
0.4839
8.9848
263.4000
0.2067
9.1915
263.1000
0.5638
9.7553
262.6000
0.1298
9.8851
262.4000
0.4454
10.3305
262.0000
0.5005
10.8311
261.6000
0.3394
11.1705
261.2000
0.4928
11.6632
260.7000
0.1741
11.8373
260.3000
0.5242
12.3615
259.6000
0.4794
12.8409
259.4000
0.2062
13.0470
259.0000
0.2476
13.2946
258.7000
0.8201
14.1147
258.3000
0.3987
14.5134
258.0000
0.3523
14.8657
257.5000
0.4942
15.3599
256.2000
0.5126
15.8725
255.3000
2.2387
18.1113
254.1000
0.3593
18.4706
252.8000
2.7153
21.1859
251.7000
2.7287
23.9146
250.8000
2.6768
26.5914
249.8000
1.6330
28.2244
248.6000
1.3955
29.6199
247.6000
1.5156
31.1355
247.0000
0.8387
31.9742
246.4000
2.31001
34.2842
245.8000
1.5907
35.8749
244.5000
2.6207
38.4956
243.7000
0.6798
39.1754
243.3000
0.3334
39.5088
185.4000
9.5522
49.0609
185.3000
9.1485
58.2094
185.2000
6.6789
64.8883
185.1000
5.9919
70.8802
185.0000
7.9085
78.7887
184.9000
5.6759
84.4647
184.8000
10.8741
95.3388
184.7000
8.2447
103.5835
184.6000
3.5850
107.1685
184.5000
6.7802
113.9487
184.4000
11.8751
125.8238
184.3000
5.7276
131.5514
184.2000
3.9466
135.4980
184.1000
6.8099
142.3079
184.0000
5.1804
147.4884
183.9000
3.6704
151.1588
183.8000
7.5902
158.7490
183.7000
9.1718
167.9209
183.6000
5.4991
173.4199
183.5000
7.2917
180.7116
183.4000
2.4380
183.1496
183.3000
6.4719
189.6215
183.2000
7.0418
196.6633
183.1000
8.3039
204.9673
183.0000
4.5821
209.5494
182.9000
7.1565
216.7059
182.8000
9.7782
226.4842
182.7000
5.5623
232.0464
182.6000
9.1445
241.1910
182.5000
7.1049
248.2958
182.4000
3.8376
252.1334
182.3000
4.4605
256.5939
182.2000
7.6801
264.2740
182.1000
2.6022
266.8762
182.0000
10.1369
277.0131
181.9000
5.0815
282.0946
181.8000
5.9552
288.0498
181.7000
8.1351
296.1849
181.6000
6.7763
302.9612
181.5000
10.6476
313.6087
181.4000
6.7200
320.3287
181.3000
12.5874
332.9161
181.2000
9.5735
342.4896
181.1000
5.9333
348.4229
181.0000
5.8958
354.3187
180.9000
4.5791
358.8979
Цена
Кол-во (GNO)
Итог (GNO)
296.7000
2.1454
37.0101
296.4000
2.5283
34.8647
295.7000
1.6410
32.3364
294.5000
0.2469
30.6954
294.0000
0.3086
30.4485
293.5000
2.4996
30.1399
293.0000
1.70010
27.6403
292.1000
1.3545
25.9402
291.0000
0.9199
24.5858
290.1000
0.3238
23.6659
289.3000
2.4362
23.3421
288.3000
2.4178
20.9059
287.1000
2.2808
18.4881
286.0000
2.5848
16.2073
285.2000
0.8511
13.6225
284.0000
0.1700
12.7714
283.6000
0.1288
12.6014
283.4000
0.3922
12.4726
283.1000
0.1359
12.0804
282.9000
0.4245
11.9445
282.6000
0.4544
11.5200
282.5000
0.2056
11.0655
282.2000
0.2455
10.8600
282.0000
0.3309
10.6144
281.7000
0.2039
10.2835
281.3000
0.4766
10.0796
281.0000
0.4678
9.6029
280.7000
0.3407
9.1351
280.4000
0.3775
8.7944
280.3000
0.2950
8.4169
279.9000
0.2444
8.1219
279.7000
0.4276
7.8775
279.6000
0.2659
7.4499
279.2000
0.4681
7.1840
278.8000
0.2475
6.7159
278.5000
0.5227
6.4684
278.1000
0.3674
5.9457
277.8000
0.3044
5.5783
277.4000
0.3582
5.2739
277.3000
0.2844
4.9156
277.1000
0.1489
4.6312
276.7000
0.3869
4.4823
276.3000
0.5165
4.0954
276.0000
0.3201
3.5789
275.8000
0.1776
3.2588
275.7000
0.2362
3.0812
275.5000
0.1594
2.8449
275.3000
0.2410
2.6856
275.0000
0.5910
2.4446
274.6000
0.3050
1.8536
274.3000
0.5075
1.5486
273.9000
0.4121
1.0411
273.6000
0.2806
0.6289
273.2000
0.1435
0.3484
272.8000
0.2049
0.2049
272.8≈ 272.80
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
272.8≈ 272.80
+ 0.00%
272.6000
0.2542
0.2542
272.1000
0.1436
0.3979
271.6000
0.5969
0.9948
271.2000
0.3297
1.3245
270.7000
0.1590
1.4836
270.3000
0.5993
2.0828
269.8000
0.3192
2.4021
269.4000
0.5213
2.9233
269.1000
0.5166
3.4399
268.8000
0.3423
3.7822
268.6000
0.5238
4.3060
268.3000
0.4594
4.7654
267.9000
0.2989
5.0644
267.4000
0.3825
5.4468
266.9000
0.2939
5.7407
266.6000
0.4066
6.1473
266.4000
0.2946
6.4419
265.9000
0.4907
6.9327
265.5000
0.4050
7.3376
265.0000
0.4704
7.8081
264.6000
0.2096
8.0176
264.1000
0.4833
8.5009
263.6000
0.4839
8.9848
263.4000
0.2067
9.1915
263.1000
0.5638
9.7553
262.6000
0.1298
9.8851
262.4000
0.4454
10.3305
262.0000
0.5005
10.8311
261.6000
0.3394
11.1705
261.2000
0.4928
11.6632
260.7000
0.1741
11.8373
260.3000
0.5242
12.3615
259.6000
0.4794
12.8409
259.4000
0.2062
13.0470
259.0000
0.2476
13.2946
258.7000
0.8201
14.1147
258.3000
0.3987
14.5134
258.0000
0.3523
14.8657
257.5000
0.4942
15.3599
256.2000
0.5126
15.8725
255.3000
2.2387
18.1113
254.1000
0.3593
18.4706
252.8000
2.7153
21.1859
251.7000
2.7287
23.9146
250.8000
2.6768
26.5914
249.8000
1.6330
28.2244
248.6000
1.3955
29.6199
247.6000
1.5156
31.1355
247.0000
0.8387
31.9742
246.4000
2.31001
34.2842
245.8000
1.5907
35.8749
244.5000
2.6207
38.4956
243.7000
0.6798
39.1754
243.3000
0.3334
39.5088
185.4000
9.5522
49.0609
185.3000
9.1485
58.2094
185.2000
6.6789
64.8883
185.1000
5.9919
70.8802
185.0000
7.9085
78.7887
184.9000
5.6759
84.4647
184.8000
10.8741
95.3388
184.7000
8.2447
103.5835
184.6000
3.5850
107.1685
184.5000
6.7802
113.9487
184.4000
11.8751
125.8238
184.3000
5.7276
131.5514
184.2000
3.9466
135.4980
184.1000
6.8099
142.3079
184.0000
5.1804
147.4884
183.9000
3.6704
151.1588
183.8000
7.5902
158.7490
183.7000
9.1718
167.9209
183.6000
5.4991
173.4199
183.5000
7.2917
180.7116
183.4000
2.4380
183.1496
183.3000
6.4719
189.6215
183.2000
7.0418
196.6633
183.1000
8.3039
204.9673
183.0000
4.5821
209.5494
182.9000
7.1565
216.7059
182.8000
9.7782
226.4842
182.7000
5.5623
232.0464
182.6000
9.1445
241.1910
182.5000
7.1049
248.2958
182.4000
3.8376
252.1334
182.3000
4.4605
256.5939
182.2000
7.6801
264.2740
182.1000
2.6022
266.8762
182.0000
10.1369
277.0131
181.9000
5.0815
282.0946
181.8000
5.9552
288.0498
181.7000
8.1351
296.1849
181.6000
6.7763
302.9612
181.5000
10.6476
313.6087
181.4000
6.7200
320.3287
181.3000
12.5874
332.9161
181.2000
9.5735
342.4896
181.1000
5.9333
348.4229
181.0000
5.8958
354.3187
180.9000
4.5791
358.8979
торговля
Время
Цена(USDT)
Кол-во(GNO)
07:42:46
272.8000
0.0956
07:42:00
272.6000
0.0912
07:41:48
272.6000
0.0921
07:41:31
272.6000
0.0979
07:41:27
272.5000
0.0925
07:41:14
272.4000
0.0919
07:41:00
272.5000
0.0944
07:40:52
272.5000
0.3040
07:38:53
272.6000
0.0936
07:38:45
272.1000
0.0943
07:37:32
272.5000
0.0974
07:36:46
272.5000
0.0998
07:36:42
272.5000
0.0993
07:36:04
272.4000
0.0956
07:35:51
272.2000
0.0945
07:33:11
272.0000
0.0964
07:33:11
272.1000
0.0016
07:33:11
272.1000
0.0938
07:33:11
272.1000
0.0026
07:32:58
272.1000
0.0954
07:32:46
272.1000
0.0980
07:32:28
272.1000
0.0932
07:31:59
272.0000
0.3398
07:30:38
271.8000
0.0981
07:28:30
271.8000
0.0964
07:28:00
271.4000
0.0977
07:27:56
271.4000
0.0934
07:27:43
271.4000
0.0983
07:27:30
271.8000
0.0961
07:26:01
271.8000
0.0978
07:24:17
271.8000
0.0992
07:23:30
271.7000
0.0919
07:23:25
271.7000
0.0975
07:23:17
271.7000
0.0999
07:23:04
272.2000
0.4760
07:22:35
272.5000
0.0988
07:22:30
272.5000
0.0915
07:21:08
272.8000
0.0914
07:21:04
272.8000
0.0978
07:20:31
272.8000
0.0977
07:18:33
273.0000
0.0958
07:17:55
273.0000
0.0941
07:16:05
272.8000
0.0970
07:16:00
272.7000
0.0974
07:15:14
272.7000
0.0973
07:11:51
272.7000
0.3138
07:11:30
272.6000
0.0980
07:11:04
272.5000
0.0995
07:08:38
272.8000
0.0934
07:08:21
272.8000
0.0934
07:08:16
272.9000
0.0962
07:07:59
272.7000
0.3450
07:07:43
272.4000
0.0925
07:06:43
272.0000
0.0918
07:05:35
271.7000
0.3007
07:05:26
271.7000
0.0925
07:05:05
271.7000
0.0953
07:04:56
271.6000
0.0981
07:04:52
271.6000
0.0948
07:03:31
271.6000
0.0946
07:03:06
272.4000
0.3974
07:02:53
272.6000
0.0967
07:02:40
272.6000
0.0916
07:02:27
272.8000
0.0999
07:02:19
272.9000
0.0934
07:01:44
273.0000
0.5581
07:00:19
272.6000
0.0977
07:00:11
272.6000
0.0917
07:00:02
272.6000
0.0971
06:57:55
272.6000
0.0936
06:57:43
272.6000
0.0987
06:57:26
272.8000
0.0978
06:57:21
272.8000
0.0979
06:55:56
272.8000
0.0989
06:55:35
272.7000
0.0982
06:55:30
272.7000
0.3021
06:54:35
272.5000
0.0993
06:54:26
272.5000
0.0925
06:54:05
272.3000
0.0986
06:52:08
272.4000
0.0961
06:51:42
272.3000
0.0923
06:50:30
272.3000
0.0627
06:50:30
272.3000
0.2378
06:50:17
272.2000
0.0966
06:49:48
272.3000
0.0919
06:49:40
272.2000
0.0975
06:49:23
272.1000
0.0983
06:49:15
272.2000
0.0927
06:49:02
272.1000
0.0969
06:48:08
272.1000
0.0944
06:48:04
272.1000
0.0938
06:47:55
272.1000
0.0982
06:46:26
272.0000
0.0954
06:45:40
272.0000
0.0971
06:45:36
272.0000
0.0{3}82
06:45:36
272.0000
0.0971
06:45:10
272.0000
0.0971
06:45:06
272.1000
0.0922
06:44:57
272.1000
0.0936
06:44:40
272.1000
0.0988
Торговля