GMX/USDT
19.97
≈ 19.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
24.4100
72.3100
1K
24.2200
81.7064
1K
24.1000
79.2836
971.7845
24.0200
66.5082
892.5009
23.8400
36.9226
825.9928
23.5900
14.0602
789.0702
23.5000
77.7247
775.0099
23.3000
43.5714
697.2852
23.2200
55.9339
653.7139
22.9600
4.3311
597.7800
22.7200
46.8708
593.4489
22.5200
55.6030
546.5781
22.2500
60.4906
490.9751
21.9600
16.2636
430.4846
21.7100
31.8102
414.2210
21.4400
6.8972
382.4109
21.3500
16.9642
375.5136
21.3300
18.1724
358.5494
21.2700
4.1868
340.3771
21.2400
8.4304
336.1902
21.2000
13.0736
327.7599
21.1200
14.1845
314.6862
21.0600
8.8881
300.5017
20.9900
4.8017
291.6136
20.9500
7.0529
286.8119
20.9300
5.8993
279.7590
20.9100
22.5842
273.8597
20.8600
13.9338
251.2755
20.8300
6.6392
237.3417
20.7400
20.9056
230.7025
20.7000
4.0060
209.7969
20.6200
23.6615
205.7909
20.5400
10.0175
182.1295
20.4900
24.0754
172.1119
20.4500
18.4147
148.0366
20.4300
23.3991
129.6219
20.4000
5.6386
106.2228
20.3400
10.2447
100.5842
20.2600
8.9567
90.3396
20.2300
15.7454
81.3828
20.1800
16.7031
65.6374
20.1000
16.8245
48.9344
20.0800
5.5655
32.1099
20.0500
18.6569
26.5444
20.0000
7.8875
7.8875
19.97≈ 19.97
+ 0.00%
19.9600
21.7686
21.7686
19.9000
15.3814
37.15001
19.8600
11.6906
48.8406
19.8300
14.2366
63.0772
19.7400
17.6361
80.7133
19.6800
23.3568
104.0701
19.6400
18.2446
122.3147
19.5500
5.4877
127.8024
19.4800
5.1816
132.9841
19.4400
7.5967
140.5807
19.4100
22.9431
163.5238
19.3600
18.5858
182.1096
19.3000
19.2791
201.3887
19.2100
23.6685
225.0572
19.1200
16.1715
241.2287
19.0700
11.0315
252.2602
18.9700
21.2447
273.5048
18.9300
11.3423
284.8471
18.8700
10.0547
294.9018
18.8400
8.0724
302.9742
18.8100
26.1776
329.1518
18.7600
11.1177
340.2695
18.6800
20.9821
361.2516
18.6100
21.5923
382.8439
18.5200
4.1753
387.0192
18.4700
20.8326
407.8518
18.4300
16.2324
424.0842
18.3600
17.6427
441.7269
18.3300
8.6289
450.3558
18.2300
21.6709
472.0267
17.9500
97.7166
569.7432
17.6900
87.8892
657.6324
17.3900
29.7079
687.3403
17.1100
47.0490
734.3893
16.9000
105.0062
839.3955
16.6500
111.1369
950.5324
16.3800
92.8352
1K
16.2900
56.6726
1K
16.0800
39.0781
1K
15.9800
14.5993
1K
15.7200
53.4841
1K
15.5300
98.5009
1K
15.4400
5.8975
1K
15.3100
105.3423
1K
15.1100
125.1213
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
24.4100
72.3100
1K
24.2200
81.7064
1K
24.1000
79.2836
971.7845
24.0200
66.5082
892.5009
23.8400
36.9226
825.9928
23.5900
14.0602
789.0702
23.5000
77.7247
775.0099
23.3000
43.5714
697.2852
23.2200
55.9339
653.7139
22.9600
4.3311
597.7800
22.7200
46.8708
593.4489
22.5200
55.6030
546.5781
22.2500
60.4906
490.9751
21.9600
16.2636
430.4846
21.7100
31.8102
414.2210
21.4400
6.8972
382.4109
21.3500
16.9642
375.5136
21.3300
18.1724
358.5494
21.2700
4.1868
340.3771
21.2400
8.4304
336.1902
21.2000
13.0736
327.7599
21.1200
14.1845
314.6862
21.0600
8.8881
300.5017
20.9900
4.8017
291.6136
20.9500
7.0529
286.8119
20.9300
5.8993
279.7590
20.9100
22.5842
273.8597
20.8600
13.9338
251.2755
20.8300
6.6392
237.3417
20.7400
20.9056
230.7025
20.7000
4.0060
209.7969
20.6200
23.6615
205.7909
20.5400
10.0175
182.1295
20.4900
24.0754
172.1119
20.4500
18.4147
148.0366
20.4300
23.3991
129.6219
20.4000
5.6386
106.2228
20.3400
10.2447
100.5842
20.2600
8.9567
90.3396
20.2300
15.7454
81.3828
20.1800
16.7031
65.6374
20.1000
16.8245
48.9344
20.0800
5.5655
32.1099
20.0500
18.6569
26.5444
20.0000
7.8875
7.8875
19.97≈ 19.97
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
19.97≈ 19.97
+ 0.00%
19.9600
21.7686
21.7686
19.9000
15.3814
37.15001
19.8600
11.6906
48.8406
19.8300
14.2366
63.0772
19.7400
17.6361
80.7133
19.6800
23.3568
104.0701
19.6400
18.2446
122.3147
19.5500
5.4877
127.8024
19.4800
5.1816
132.9841
19.4400
7.5967
140.5807
19.4100
22.9431
163.5238
19.3600
18.5858
182.1096
19.3000
19.2791
201.3887
19.2100
23.6685
225.0572
19.1200
16.1715
241.2287
19.0700
11.0315
252.2602
18.9700
21.2447
273.5048
18.9300
11.3423
284.8471
18.8700
10.0547
294.9018
18.8400
8.0724
302.9742
18.8100
26.1776
329.1518
18.7600
11.1177
340.2695
18.6800
20.9821
361.2516
18.6100
21.5923
382.8439
18.5200
4.1753
387.0192
18.4700
20.8326
407.8518
18.4300
16.2324
424.0842
18.3600
17.6427
441.7269
18.3300
8.6289
450.3558
18.2300
21.6709
472.0267
17.9500
97.7166
569.7432
17.6900
87.8892
657.6324
17.3900
29.7079
687.3403
17.1100
47.0490
734.3893
16.9000
105.0062
839.3955
16.6500
111.1369
950.5324
16.3800
92.8352
1K
16.2900
56.6726
1K
16.0800
39.0781
1K
15.9800
14.5993
1K
15.7200
53.4841
1K
15.5300
98.5009
1K
15.4400
5.8975
1K
15.3100
105.3423
1K
15.1100
125.1213
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
18:21:22
19.9700
0.1142
18:21:05
19.9800
0.1115
18:19:17
19.9600
0.3441
18:16:39
19.9700
0.6242
18:15:32
19.9900
0.1020
18:14:54
19.9700
0.1359
18:11:38
19.9700
0.1144
18:10:22
19.9600
0.1530
18:06:24
19.9700
3.2802
18:05:30
19.9900
0.1107
18:02:59
19.9900
0.1378
18:02:00
19.9900
0.1207
18:01:39
20.0100
0.20{3}4
18:01:35
20.0100
0.2544
18:00:53
19.9900
0.1708
17:58:46
20.0000
5.1371
17:57:23
20.0300
0.1379
17:55:43
20.0200
0.2339
17:54:40
20.0200
0.5606
17:51:36
20.0300
1.3868
17:51:23
20.0300
0.1889
17:50:11
20.0200
0.7663
17:48:27
20.0500
0.1633
17:48:06
20.0500
0.2352
17:47:57
20.0500
0.4884
17:47:11
20.0500
0.1173
17:45:35
20.0200
2.5114
17:45:31
20.0100
0.1002
17:45:18
20.0000
0.1270
17:44:16
19.9800
0.1275
17:42:56
19.9700
0.1580
17:41:19
19.9300
0.1075
17:40:37
19.9200
0.2002
17:40:29
19.9300
0.1094
17:39:18
19.9300
0.1539
17:37:49
19.9000
0.1284
17:37:16
19.9300
0.2475
17:36:43
19.9100
0.1010
17:35:06
19.9400
0.2266
17:34:49
19.9500
0.5380
17:33:59
19.9400
0.1091
17:33:21
19.9700
2.4602
17:32:39
20.0100
0.1904
17:31:15
20.0200
0.1657
17:31:11
20.0200
0.3564
17:26:22
20.0200
0.6336
17:25:40
20.0100
0.5060
17:25:31
20.0100
0.2541
17:24:16
20.0100
0.6901
17:23:30
20.0100
0.7453
17:23:13
20.0000
0.2214
17:23:00
19.9900
0.7666
17:22:52
19.9900
4.8174
17:22:18
20.0200
0.2038
17:22:14
20.0300
0.1775
17:22:06
20.0300
0.8936
17:21:57
20.0400
0.1728
17:21:53
20.0400
1.9666
17:21:53
20.0500
0.3343
17:21:49
20.0600
0.1015
17:21:45
20.0600
0.3343
17:21:32
20.0600
0.4358
17:20:49
20.1000
1.3978
17:20:45
20.1000
0.6383
17:20:41
20.1000
1.5595
17:20:20
20.1000
0.6590
17:20:16
20.1000
6.3668
17:20:07
20.1000
0.3663
17:19:30
20.1000
5.7907
17:18:15
20.1000
0.4931
17:17:58
20.1000
0.3416
17:17:41
20.1000
3.5460
17:16:34
20.1000
0.5988
17:16:05
20.1100
1.9404
17:15:56
20.1000
0.9213
17:15:48
20.1100
1.3700
17:15:18
20.1100
4.6306
17:14:40
20.1000
0.3416
17:14:32
20.1000
6.6639
17:14:11
20.1000
0.1342
17:13:04
20.1000
0.3416
17:13:00
20.1000
0.2011
17:12:05
20.1000
0.1020
17:10:25
20.1000
0.1187
17:09:59
20.1000
0.3416
17:09:51
20.1100
0.1249
17:09:47
20.1100
0.1526
17:07:04
20.1300
0.1076
17:05:15
20.1300
0.5159
17:04:50
20.1200
0.1568
17:03:13
20.1300
1.4073
17:02:57
20.1200
0.2134
17:01:50
20.1100
0.1160
16:58:29
20.1100
0.5613
16:58:24
20.1100
2.1031
16:57:26
20.1000
0.5846
16:57:13
20.1000
0.7941
16:57:09
20.1000
1.2491
16:57:01
20.1000
1.8103
16:56:56
20.1000
0.4984
Торговля