GMX/USDT
23.68
≈ 23.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
27.8200
37.3973
795.1254
27.6300
21.6255
757.7282
27.4200
63.5906
736.1027
27.3500
21.3274
672.5121
27.2500
25.8024
651.1848
27.0500
21.5665
625.3824
26.8400
13.7767
603.8159
26.7800
5.0884
590.0391
26.5300
51.7371
584.9508
26.4500
8.5143
533.2137
26.3200
8.2713
524.6994
26.1400
26.0385
516.4280
25.9200
36.2490
490.3895
25.8300
12.1136
454.1405
25.6300
75.6851
442.0269
25.4400
4.4888
366.3418
25.4100
9.8748
361.8530
25.3500
12.1219
351.9782
25.3000
9.1787
339.8563
25.2500
13.4923
330.6776
25.2200
11.2695
317.1852
25.1500
18.1332
305.9158
25.0900
17.4979
287.7826
25.0100
3.7304
270.2848
24.9600
14.6203
266.5544
24.8900
18.0602
251.9341
24.8400
19.7902
233.8739
24.7900
5.8492
214.0836
24.7100
16.3503
208.2344
24.6700
8.1303
191.8841
24.5900
12.7113
183.7537
24.5000
4.2203
171.0425
24.4100
19.5888
166.8221
24.3300
18.6112
147.2333
24.2400
15.6970
128.6221
24.1900
7.9864
112.9252
24.1200
12.0877
104.9388
24.0300
10.0565
92.8511
23.9800
4.1735
82.7946
23.9200
16.1976
78.6211
23.8900
7.2893
62.4235
23.8500
12.1259
55.1343
23.8100
13.4154
43.0084
23.7800
12.0746
29.5929
23.7000
17.5184
17.5184
23.68≈ 23.68
+ 0.00%
23.6600
9.7762
9.7762
23.5700
20.5692
30.3453
23.5300
4.7195
35.0648
23.4800
4.6571
39.7219
23.4300
20.8412
60.5631
23.3900
16.3174
76.8805
23.3200
8.4136
85.2941
23.2600
17.1700
102.4640
23.1600
8.3581
110.8222
23.0800
17.0476
127.8698
23.0200
11.7136
139.5834
22.9200
5.0871
144.6705
22.8300
17.2134
161.8839
22.7300
11.8796
173.7635
22.6300
14.1478
187.9113
22.5400
15.9055
203.8168
22.4900
5.5107
209.3275
22.4000
9.0642
218.3917
22.3400
21.4388
239.8304
22.2800
9.8272
249.6576
22.2000
20.4905
270.1482
22.1400
20.6476
290.7958
22.0500
6.8744
297.6702
21.9800
19.8842
317.5544
21.9000
10.8697
328.4241
21.8600
22.5879
351.0120
21.8000
21.40{3}
372.4120
21.7400
5.4834
377.8953
21.6700
17.4241
395.3194
21.6300
9.3202
404.6396
21.4300
24.1302
428.7699
21.2200
59.1820
487.9519
21.1200
79.0{3}48
566.9524
20.8900
22.2740
589.2264
20.7000
47.7125
636.9390
20.5600
77.0570
713.9960
20.4700
15.7035
729.6995
20.2100
50.0908
779.7903
20.1400
15.7364
795.5267
19.9200
58.4951
854.0218
19.7100
6.7199
860.7417
19.6000
46.7276
907.4692
19.5200
91.7097
999.1789
19.3000
95.6621
1K
19.1000
29.3478
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
27.8200
37.3973
795.1254
27.6300
21.6255
757.7282
27.4200
63.5906
736.1027
27.3500
21.3274
672.5121
27.2500
25.8024
651.1848
27.0500
21.5665
625.3824
26.8400
13.7767
603.8159
26.7800
5.0884
590.0391
26.5300
51.7371
584.9508
26.4500
8.5143
533.2137
26.3200
8.2713
524.6994
26.1400
26.0385
516.4280
25.9200
36.2490
490.3895
25.8300
12.1136
454.1405
25.6300
75.6851
442.0269
25.4400
4.4888
366.3418
25.4100
9.8748
361.8530
25.3500
12.1219
351.9782
25.3000
9.1787
339.8563
25.2500
13.4923
330.6776
25.2200
11.2695
317.1852
25.1500
18.1332
305.9158
25.0900
17.4979
287.7826
25.0100
3.7304
270.2848
24.9600
14.6203
266.5544
24.8900
18.0602
251.9341
24.8400
19.7902
233.8739
24.7900
5.8492
214.0836
24.7100
16.3503
208.2344
24.6700
8.1303
191.8841
24.5900
12.7113
183.7537
24.5000
4.2203
171.0425
24.4100
19.5888
166.8221
24.3300
18.6112
147.2333
24.2400
15.6970
128.6221
24.1900
7.9864
112.9252
24.1200
12.0877
104.9388
24.0300
10.0565
92.8511
23.9800
4.1735
82.7946
23.9200
16.1976
78.6211
23.8900
7.2893
62.4235
23.8500
12.1259
55.1343
23.8100
13.4154
43.0084
23.7800
12.0746
29.5929
23.7000
17.5184
17.5184
23.68≈ 23.68
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
23.68≈ 23.68
+ 0.00%
23.6600
9.7762
9.7762
23.5700
20.5692
30.3453
23.5300
4.7195
35.0648
23.4800
4.6571
39.7219
23.4300
20.8412
60.5631
23.3900
16.3174
76.8805
23.3200
8.4136
85.2941
23.2600
17.1700
102.4640
23.1600
8.3581
110.8222
23.0800
17.0476
127.8698
23.0200
11.7136
139.5834
22.9200
5.0871
144.6705
22.8300
17.2134
161.8839
22.7300
11.8796
173.7635
22.6300
14.1478
187.9113
22.5400
15.9055
203.8168
22.4900
5.5107
209.3275
22.4000
9.0642
218.3917
22.3400
21.4388
239.8304
22.2800
9.8272
249.6576
22.2000
20.4905
270.1482
22.1400
20.6476
290.7958
22.0500
6.8744
297.6702
21.9800
19.8842
317.5544
21.9000
10.8697
328.4241
21.8600
22.5879
351.0120
21.8000
21.40{3}
372.4120
21.7400
5.4834
377.8953
21.6700
17.4241
395.3194
21.6300
9.3202
404.6396
21.4300
24.1302
428.7699
21.2200
59.1820
487.9519
21.1200
79.0{3}48
566.9524
20.8900
22.2740
589.2264
20.7000
47.7125
636.9390
20.5600
77.0570
713.9960
20.4700
15.7035
729.6995
20.2100
50.0908
779.7903
20.1400
15.7364
795.5267
19.9200
58.4951
854.0218
19.7100
6.7199
860.7417
19.6000
46.7276
907.4692
19.5200
91.7097
999.1789
19.3000
95.6621
1K
19.1000
29.3478
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
15:34:56
23.6800
0.1055
15:32:28
23.7100
0.2948
15:28:28
23.7100
0.1064
15:28:23
23.7000
0.3308
15:27:35
23.6800
2.7457
15:27:31
23.7000
0.9437
15:26:43
23.7200
0.9533
15:26:39
23.7200
0.2421
15:25:56
23.7100
1.0533
15:25:52
23.7100
1.5840
15:25:43
23.7000
0.1374
15:24:20
23.6700
0.4149
15:22:35
23.6700
1.3014
15:22:31
23.6800
0.2246
15:22:03
23.6600
2.0132
15:20:37
23.6500
0.7920
15:20:32
23.6400
0.7920
15:19:15
23.6600
0.4164
15:18:22
23.6300
0.7920
15:18:13
23.6300
0.4106
15:17:51
23.6500
0.1662
15:17:30
23.6300
0.5680
15:17:25
23.6200
1.5551
15:16:15
23.6400
0.1644
15:15:46
23.6400
0.1425
15:15:02
23.6400
1.4321
15:14:58
23.6300
0.1411
15:14:54
23.6500
0.5495
15:14:49
23.6600
0.1196
15:13:30
23.6600
2.0240
15:13:26
23.6600
0.8793
15:12:55
23.6500
0.2448
15:10:57
23.6600
0.2888
15:09:10
23.6400
0.6820
15:06:15
23.5900
5.3078
15:04:55
23.5800
2.7466
15:04:50
23.5900
2.3786
15:03:50
23.6000
2.5300
15:03:28
23.6300
0.5495
15:03:24
23.6400
1.9814
15:02:02
23.6400
0.5705
15:01:32
23.6600
0.2068
15:00:34
23.6100
1.1687
15:00:17
23.6300
0.1132
14:59:36
23.6000
0.2177
14:59:19
23.6200
0.5533
14:58:53
23.6000
1.5099
14:58:23
23.5900
0.1822
14:58:19
23.5800
7.2052
14:57:39
23.6000
0.1505
14:57:35
23.6100
8.2284
14:56:45
23.5600
0.5633
14:55:55
23.5800
1.0071
14:55:02
23.5700
0.1474
14:54:53
23.5600
0.1522
14:54:48
23.5500
0.5120
14:54:43
23.5500
0.2520
14:54:00
23.5400
0.1090
14:52:50
23.5300
0.9756
14:52:44
23.5300
1.7422
14:52:33
23.5100
0.3075
14:52:13
23.5100
2.5653
14:52:09
23.5100
0.1392
14:51:37
23.4800
1.0861
14:51:32
23.4800
1.7947
14:50:50
23.4700
0.2135
14:50:41
23.4700
0.1976
14:50:26
23.4300
0.1225
14:49:44
23.3900
1.0962
14:49:37
23.3700
0.8106
14:49:15
23.3800
1.2879
14:49:10
23.3800
0.1550
14:49:00
23.3800
0.2085
14:48:32
23.4100
0.4147
14:48:13
23.4400
0.1855
14:47:51
23.4100
0.3210
14:47:04
23.4200
1.5038
14:47:00
23.4300
15.4270
14:46:46
23.4400
0.2728
14:46:37
23.4600
0.6000
14:46:28
23.4600
0.6044
14:46:14
23.4800
5.0830
14:46:10
23.4800
0.4000
14:46:01
23.4800
0.1044
14:45:56
23.5000
0.6044
14:45:19
23.5000
37.2327
14:45:15
23.4800
1.7808
14:44:44
23.4600
1.3124
14:44:40
23.4700
0.4952
14:44:34
23.4800
1.7711
14:44:30
23.4700
0.3188
14:44:25
23.4500
1.1379
14:44:21
23.4500
1.9746
14:44:13
23.4500
1.4535
14:44:00
23.4600
2.3675
14:43:51
23.4800
5.0127
14:43:46
23.4800
3.4743
14:43:42
23.4900
0.1145
14:43:11
23.5200
0.1637
14:43:07
23.5300
1.2032
Торговля