GMX/USDT
30.16
≈ 30.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
35.1200
16.9943
613.3844
34.9300
9.9024
596.3901
34.8600
50.1622
586.4877
34.6100
37.9871
536.3255
34.4700
5.6398
498.3384
34.1900
7.9981
492.6986
33.9400
13.7039
484.7005
33.6600
36.6326
470.9966
33.6000
33.1594
434.3640
33.4100
52.5084
401.2046
33.1600
40.2837
348.6962
32.9000
31.8956
308.4125
32.6200
6.6182
276.5169
32.5100
4.5815
269.8987
32.2300
2.9293
265.3172
32.0100
3.9668
262.3879
31.9500
7.6794
258.4211
31.8600
3.5091
250.7417
31.7900
11.6929
247.2325
31.7000
13.2314
235.5396
31.6100
5.4607
222.3082
31.5200
11.7166
216.8475
31.4400
14.5987
205.1308
31.4200
7.7993
190.5321
31.3700
8.7259
182.7329
31.3500
9.9529
174.0070
31.2800
3.7294
164.0541
31.2600
5.2879
160.3247
31.1800
5.8806
155.0368
31.1600
13.3840
149.1562
31.0700
8.1053
135.7722
31.0000
5.6730
127.6670
30.9400
3.7373
121.9939
30.8800
3.9650
118.2566
30.8400
7.2948
114.2916
30.7700
14.4835
106.9969
30.7100
12.7206
92.5134
30.6600
13.2007
79.7928
30.5800
15.5923
66.5921
30.5400
4.0074
50.9998
30.4700
3.5970
46.9924
30.3900
13.4291
43.3954
30.3400
9.2111
29.9663
30.2700
13.9888
20.7552
30.1900
6.7665
6.7665
30.16≈ 30.16
+ 0.00%
30.1500
10.7306
10.7306
30.0600
4.2120
14.9426
29.9800
7.0888
22.0314
29.9200
13.2530
35.2844
29.8300
10.2671
45.5516
29.7500
10.0433
55.5948
29.7000
3.7208
59.3157
29.6100
11.0159
70.3316
29.5500
16.5665
86.8981
29.4800
6.3676
93.2658
29.4000
14.5949
107.8606
29.3500
15.7075
123.5681
29.2800
10.0297
133.5978
29.2100
3.3623
136.9601
29.1300
12.9388
149.8989
29.0300
6.7635
156.6624
29.0000
3.3150
159.9774
28.9100
3.8544
163.8319
28.8800
16.1340
179.9658
28.8000
15.7701
195.7360
28.7700
6.8828
202.6188
28.7100
7.0745
209.6933
28.6800
4.3244
214.0177
28.5900
6.2221
220.2398
28.4900
5.0106
225.2503
28.3900
11.7376
236.9880
28.2900
5.5898
242.5778
28.2100
5.8606
248.4384
28.1100
14.1845
262.6229
28.0400
17.8070
280.4299
27.8100
22.2100
302.6399
27.5200
61.8344
364.4743
27.4000
51.5293
416.0036
27.1100
26.9509
442.9545
26.8400
3.8810
446.8355
26.5800
28.5367
475.3721
26.3800
75.6298
551.0020
26.3100
66.0029
617.0048
26.0200
51.7255
668.7303
25.7600
5.1508
673.8811
25.4700
68.4111
742.2922
25.3200
30.0791
772.3713
25.0600
21.0524
793.4238
24.9800
58.9072
852.3310
24.7800
53.7416
906.0726
0.1000
10.0000
916.0726
0.0500
20.0000
936.0726
0.0200
50.0000
986.0726
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
35.1200
16.9943
613.3844
34.9300
9.9024
596.3901
34.8600
50.1622
586.4877
34.6100
37.9871
536.3255
34.4700
5.6398
498.3384
34.1900
7.9981
492.6986
33.9400
13.7039
484.7005
33.6600
36.6326
470.9966
33.6000
33.1594
434.3640
33.4100
52.5084
401.2046
33.1600
40.2837
348.6962
32.9000
31.8956
308.4125
32.6200
6.6182
276.5169
32.5100
4.5815
269.8987
32.2300
2.9293
265.3172
32.0100
3.9668
262.3879
31.9500
7.6794
258.4211
31.8600
3.5091
250.7417
31.7900
11.6929
247.2325
31.7000
13.2314
235.5396
31.6100
5.4607
222.3082
31.5200
11.7166
216.8475
31.4400
14.5987
205.1308
31.4200
7.7993
190.5321
31.3700
8.7259
182.7329
31.3500
9.9529
174.0070
31.2800
3.7294
164.0541
31.2600
5.2879
160.3247
31.1800
5.8806
155.0368
31.1600
13.3840
149.1562
31.0700
8.1053
135.7722
31.0000
5.6730
127.6670
30.9400
3.7373
121.9939
30.8800
3.9650
118.2566
30.8400
7.2948
114.2916
30.7700
14.4835
106.9969
30.7100
12.7206
92.5134
30.6600
13.2007
79.7928
30.5800
15.5923
66.5921
30.5400
4.0074
50.9998
30.4700
3.5970
46.9924
30.3900
13.4291
43.3954
30.3400
9.2111
29.9663
30.2700
13.9888
20.7552
30.1900
6.7665
6.7665
30.16≈ 30.16
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
30.16≈ 30.16
+ 0.00%
30.1500
10.7306
10.7306
30.0600
4.2120
14.9426
29.9800
7.0888
22.0314
29.9200
13.2530
35.2844
29.8300
10.2671
45.5516
29.7500
10.0433
55.5948
29.7000
3.7208
59.3157
29.6100
11.0159
70.3316
29.5500
16.5665
86.8981
29.4800
6.3676
93.2658
29.4000
14.5949
107.8606
29.3500
15.7075
123.5681
29.2800
10.0297
133.5978
29.2100
3.3623
136.9601
29.1300
12.9388
149.8989
29.0300
6.7635
156.6624
29.0000
3.3150
159.9774
28.9100
3.8544
163.8319
28.8800
16.1340
179.9658
28.8000
15.7701
195.7360
28.7700
6.8828
202.6188
28.7100
7.0745
209.6933
28.6800
4.3244
214.0177
28.5900
6.2221
220.2398
28.4900
5.0106
225.2503
28.3900
11.7376
236.9880
28.2900
5.5898
242.5778
28.2100
5.8606
248.4384
28.1100
14.1845
262.6229
28.0400
17.8070
280.4299
27.8100
22.2100
302.6399
27.5200
61.8344
364.4743
27.4000
51.5293
416.0036
27.1100
26.9509
442.9545
26.8400
3.8810
446.8355
26.5800
28.5367
475.3721
26.3800
75.6298
551.0020
26.3100
66.0029
617.0048
26.0200
51.7255
668.7303
25.7600
5.1508
673.8811
25.4700
68.4111
742.2922
25.3200
30.0791
772.3713
25.0600
21.0524
793.4238
24.9800
58.9072
852.3310
24.7800
53.7416
906.0726
0.1000
10.0000
916.0726
0.0500
20.0000
936.0726
0.0200
50.0000
986.0726
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
02:29:38
30.1600
0.7305
02:29:21
30.1700
0.2016
02:29:17
30.1800
0.5985
02:29:00
30.2000
0.1056
02:27:53
30.2400
0.1812
02:27:49
30.2400
0.2579
02:27:07
30.2300
1.1804
02:26:55
30.2000
0.1788
02:26:46
30.1900
0.6265
02:26:13
30.1900
1.1877
02:26:09
30.2100
0.1766
02:25:52
30.2500
0.1394
02:25:43
30.2600
0.2736
02:25:22
30.2900
1.5780
02:25:18
30.3000
0.3440
02:25:10
30.2800
0.3631
02:24:24
30.2500
1.6955
02:24:03
30.2800
0.1392
02:23:42
30.2900
1.3442
02:23:33
30.3000
0.5570
02:22:26
30.3100
0.7128
02:22:22
30.3100
2.5192
02:22:14
30.2900
0.3687
02:22:05
30.2900
1.2236
02:21:57
30.3100
1.0085
02:21:53
30.3000
0.1520
02:21:49
30.3100
0.3365
02:21:44
30.3200
0.9874
02:21:40
30.3200
0.4115
02:21:36
30.3300
0.1624
02:21:28
30.3100
0.1816
02:21:23
30.3100
0.5134
02:20:58
30.3100
0.1302
02:20:41
30.3200
1.4014
02:20:37
30.3100
3.6860
02:20:16
30.2900
1.5212
02:19:57
30.2700
0.8248
02:19:53
30.2800
14.0177
02:19:40
30.3100
1.2659
02:18:37
30.3700
0.1896
02:18:29
30.3700
0.1896
02:18:16
30.4000
0.2212
02:17:26
30.4500
0.1575
02:16:40
30.4400
0.3372
02:16:31
30.4200
0.1060
02:15:54
30.4500
1.4776
02:15:37
30.4200
4.7143
02:15:37
30.3900
1.0266
02:15:24
30.3500
0.4096
02:14:38
30.3200
0.4070
02:14:08
30.2900
0.1511
02:13:09
30.3100
0.5557
02:13:05
30.3100
0.2170
02:12:58
30.3200
0.1964
02:12:54
30.3300
0.2624
02:12:50
30.3300
0.4733
02:12:45
30.3000
1.7295
02:12:37
30.2500
3.0640
02:11:01
30.1900
0.2201
02:08:30
30.1400
0.1194
02:08:26
30.1500
0.2894
02:06:46
30.1900
0.2029
02:06:16
30.1700
0.4564
02:05:08
30.1500
0.3416
02:04:43
30.1500
0.2476
02:04:14
30.2000
0.4980
02:03:11
30.2300
0.5929
02:02:20
30.1900
0.2921
02:01:17
30.1900
0.1044
02:00:48
30.2000
2.2116
02:00:44
30.1900
0.2310
01:59:44
30.1900
0.1801
01:59:40
30.1800
0.1826
01:59:27
30.1800
0.4980
01:59:23
30.2000
0.2150
01:58:56
30.1600
42.0777
01:58:26
30.1900
0.2099
01:58:14
30.2100
0.5868
01:57:49
30.2300
0.8902
01:57:32
30.2300
0.3209
01:56:41
30.2000
0.1997
01:56:16
30.2000
0.1586
01:55:49
30.2200
0.2358
01:55:15
30.2600
0.2940
01:54:42
30.2500
0.2496
01:54:33
30.2400
0.1039
01:54:12
30.2400
40.3581
01:54:12
30.2200
1.7914
01:54:08
30.2000
0.3411
01:53:43
30.1700
0.1258
01:52:27
30.1700
0.1193
01:52:01
30.1600
0.7632
01:51:36
30.1300
0.1128
01:50:54
30.1400
0.3355
01:50:45
30.1400
0.3355
01:50:12
30.1300
1.5280
01:49:34
30.0900
0.1077
01:48:48
30.1100
0.3904
01:46:57
30.0800
0.1213
01:46:19
30.0800
0.5479
Торговля