GMX/USDT
22.49
≈ 22.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
26.5000
45.6616
1K
26.2400
56.6867
1K
26.1600
48.7491
1K
25.9200
59.5106
1K
25.7300
24.6444
1K
25.6100
5.4397
1K
25.5200
63.8233
1K
25.4500
40.6633
960.4525
25.3300
64.3706
919.7893
25.2300
47.5423
855.4187
25.0000
15.9158
807.8764
24.9000
35.4328
791.9606
24.6900
6.6034
756.5278
24.4200
72.7642
749.9244
24.3000
42.1364
677.1601
24.0800
11.5466
635.0237
23.9900
19.5718
623.4771
23.9500
15.8598
603.9053
23.9000
9.6873
588.0455
23.8500
11.3916
578.3581
23.8300
6.0091
566.9666
23.8200
12.5615
560.9575
23.8000
7.1156
548.3960
23.7800
20.3676
541.2804
23.7400
13.7008
520.9128
23.7100
9.1869
507.2120
23.6800
9.9617
498.0251
23.6400
19.2098
488.0634
23.6000
4.8572
468.8536
23.5900
20.3231
463.9964
23.5700
16.8715
443.6733
23.5400
11.9176
426.8018
23.5000
6.4188
414.8842
23.4900
15.7515
408.4655
23.4300
15.3599
392.7139
23.4000
13.3577
377.3541
23.3900
11.4557
363.9964
23.3800
15.0651
352.5407
23.3200
21.2340
337.4756
23.3000
4.3887
316.2416
23.2800
7.0135
311.8529
23.2200
20.7192
304.8395
23.1900
7.3316
284.1202
23.1600
7.2818
276.7887
23.1500
18.8242
269.5069
23.1300
18.1584
250.6826
23.1000
10.1033
232.5242
23.0900
18.0952
222.4209
23.0100
18.5031
204.3257
22.9600
5.7447
185.8226
22.9200
18.0583
180.0780
22.8700
5.9286
162.0197
22.8400
18.0295
156.0911
22.8300
15.4178
138.0616
22.8200
9.6259
122.6437
22.7800
8.9956
113.0178
22.7700
9.4580
104.0222
22.6900
9.8920
94.5642
22.6500
19.7819
84.6723
22.6100
13.5030
64.8904
22.6000
7.9643
51.3873
22.5900
8.2249
43.4231
22.5600
12.1422
35.1981
22.5400
18.0675
23.0559
22.4900
4.9884
4.9884
22.49≈ 22.49
+ 0.00%
22.4500
21.5633
21.5633
22.3900
20.6343
42.1976
22.3200
15.3650
57.5626
22.2600
19.1808
76.7434
22.2100
17.0183
93.7617
22.1200
21.5190
115.2807
22.0500
21.7857
137.0664
22.0000
22.3473
159.4137
21.9400
15.1361
174.5498
21.8900
6.1995
180.7493
21.8300
14.5743
195.3236
21.7300
3.5748
198.8984
21.6700
19.3612
218.2597
21.5900
22.2646
240.5243
21.5000
5.7759
246.3001
21.4100
9.7681
256.0683
21.3800
9.0214
265.0896
21.2800
3.8952
268.9848
21.1900
6.9133
275.8981
21.1600
8.1567
284.0548
21.1000
7.1482
291.2030
21.0500
18.3718
309.5748
20.9800
23.3676
332.9424
20.9100
12.9035
345.8460
20.8700
10.2743
356.1203
20.8400
7.8471
363.9673
20.7800
16.3638
380.3311
20.7200
15.7454
396.0766
20.6700
22.2253
418.3018
20.5700
3.7465
422.0483
20.3400
35.6810
457.7292
20.2100
78.5215
536.2507
19.9300
6.7895
543.0402
19.7100
56.3872
599.4274
19.6000
31.5711
630.9985
19.3600
92.0{3}14
722.9986
19.2500
17.0778
740.0764
19.1200
80.7631
820.8395
19.0400
95.9107
916.7503
18.9400
49.4017
966.1519
18.8100
95.2609
1K
18.6100
50.1650
1K
18.3600
19.5634
1K
18.2700
26.2911
1K
18.0000
25.8191
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
26.5000
45.6616
1K
26.2400
56.6867
1K
26.1600
48.7491
1K
25.9200
59.5106
1K
25.7300
24.6444
1K
25.6100
5.4397
1K
25.5200
63.8233
1K
25.4500
40.6633
960.4525
25.3300
64.3706
919.7893
25.2300
47.5423
855.4187
25.0000
15.9158
807.8764
24.9000
35.4328
791.9606
24.6900
6.6034
756.5278
24.4200
72.7642
749.9244
24.3000
42.1364
677.1601
24.0800
11.5466
635.0237
23.9900
19.5718
623.4771
23.9500
15.8598
603.9053
23.9000
9.6873
588.0455
23.8500
11.3916
578.3581
23.8300
6.0091
566.9666
23.8200
12.5615
560.9575
23.8000
7.1156
548.3960
23.7800
20.3676
541.2804
23.7400
13.7008
520.9128
23.7100
9.1869
507.2120
23.6800
9.9617
498.0251
23.6400
19.2098
488.0634
23.6000
4.8572
468.8536
23.5900
20.3231
463.9964
23.5700
16.8715
443.6733
23.5400
11.9176
426.8018
23.5000
6.4188
414.8842
23.4900
15.7515
408.4655
23.4300
15.3599
392.7139
23.4000
13.3577
377.3541
23.3900
11.4557
363.9964
23.3800
15.0651
352.5407
23.3200
21.2340
337.4756
23.3000
4.3887
316.2416
23.2800
7.0135
311.8529
23.2200
20.7192
304.8395
23.1900
7.3316
284.1202
23.1600
7.2818
276.7887
23.1500
18.8242
269.5069
23.1300
18.1584
250.6826
23.1000
10.1033
232.5242
23.0900
18.0952
222.4209
23.0100
18.5031
204.3257
22.9600
5.7447
185.8226
22.9200
18.0583
180.0780
22.8700
5.9286
162.0197
22.8400
18.0295
156.0911
22.8300
15.4178
138.0616
22.8200
9.6259
122.6437
22.7800
8.9956
113.0178
22.7700
9.4580
104.0222
22.6900
9.8920
94.5642
22.6500
19.7819
84.6723
22.6100
13.5030
64.8904
22.6000
7.9643
51.3873
22.5900
8.2249
43.4231
22.5600
12.1422
35.1981
22.5400
18.0675
23.0559
22.4900
4.9884
4.9884
22.49≈ 22.49
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
22.49≈ 22.49
+ 0.00%
22.4500
21.5633
21.5633
22.3900
20.6343
42.1976
22.3200
15.3650
57.5626
22.2600
19.1808
76.7434
22.2100
17.0183
93.7617
22.1200
21.5190
115.2807
22.0500
21.7857
137.0664
22.0000
22.3473
159.4137
21.9400
15.1361
174.5498
21.8900
6.1995
180.7493
21.8300
14.5743
195.3236
21.7300
3.5748
198.8984
21.6700
19.3612
218.2597
21.5900
22.2646
240.5243
21.5000
5.7759
246.3001
21.4100
9.7681
256.0683
21.3800
9.0214
265.0896
21.2800
3.8952
268.9848
21.1900
6.9133
275.8981
21.1600
8.1567
284.0548
21.1000
7.1482
291.2030
21.0500
18.3718
309.5748
20.9800
23.3676
332.9424
20.9100
12.9035
345.8460
20.8700
10.2743
356.1203
20.8400
7.8471
363.9673
20.7800
16.3638
380.3311
20.7200
15.7454
396.0766
20.6700
22.2253
418.3018
20.5700
3.7465
422.0483
20.3400
35.6810
457.7292
20.2100
78.5215
536.2507
19.9300
6.7895
543.0402
19.7100
56.3872
599.4274
19.6000
31.5711
630.9985
19.3600
92.0{3}14
722.9986
19.2500
17.0778
740.0764
19.1200
80.7631
820.8395
19.0400
95.9107
916.7503
18.9400
49.4017
966.1519
18.8100
95.2609
1K
18.6100
50.1650
1K
18.3600
19.5634
1K
18.2700
26.2911
1K
18.0000
25.8191
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
08:29:17
22.4900
0.1106
08:25:32
22.4800
0.6480
08:25:24
22.4900
0.3370
08:25:07
22.4800
0.7578
08:25:03
22.4900
0.4220
08:24:50
22.5000
1.3228
08:24:42
22.4900
0.1508
08:23:51
22.4900
1.3228
08:23:46
22.5000
1.0495
08:23:21
22.4900
0.2789
08:22:26
22.5100
0.2673
08:21:06
22.5000
0.4000
08:19:59
22.5000
0.4415
08:19:43
22.5100
1.8287
08:19:26
22.5300
0.1012
08:18:48
22.5600
0.1347
08:18:44
22.5600
0.5062
08:18:10
22.5600
0.4519
08:17:49
22.5900
0.6798
08:17:36
22.5800
0.4860
08:17:03
22.5900
0.1102
08:16:46
22.6000
0.2003
08:16:42
22.5900
0.1515
08:16:38
22.5900
0.4944
08:16:29
22.5900
0.8860
08:15:56
22.5900
0.6382
08:15:51
22.5900
0.2759
08:15:18
22.5800
0.1442
08:15:14
22.5900
0.1488
08:14:53
22.5900
0.1266
08:14:36
22.6000
1.2576
08:14:19
22.6100
0.2627
08:13:45
22.6000
0.4272
08:13:45
22.6100
0.1343
08:13:37
22.6100
0.1343
08:12:33
22.6500
0.3910
08:12:25
22.6500
0.5513
08:12:12
22.6300
1.1928
08:12:04
22.6400
0.1263
08:11:22
22.6600
0.1765
08:11:18
22.6600
0.2024
08:11:05
22.6800
1.2175
08:10:56
22.6600
0.3398
08:10:27
22.6400
0.3076
08:10:23
22.6400
0.1790
08:10:02
22.6600
0.3634
08:09:24
22.6600
0.6450
08:08:50
22.6300
0.5740
08:08:42
22.6400
1.1832
08:07:43
22.6800
0.1936
08:07:30
22.6700
0.1226
08:07:22
22.6600
0.3085
08:07:09
22.6400
0.7951
08:06:56
22.6600
0.1414
08:06:48
22.6500
0.2541
08:06:43
22.6500
0.1473
08:05:07
22.6600
0.1513
08:04:46
22.6600
0.5776
08:04:29
22.6700
1.1807
08:04:25
22.6700
0.1042
08:03:38
22.7100
2.1815
08:03:22
22.7200
0.5723
08:01:53
22.7700
1.5185
08:01:32
22.7400
0.4330
08:01:11
22.7300
1.2881
08:01:07
22.7100
2.1517
08:01:03
22.7100
0.4726
08:00:50
22.7100
0.8927
08:00:41
22.7000
0.3386
08:00:32
22.6900
0.4339
07:59:11
22.6700
0.9758
07:59:07
22.6500
0.5714
07:58:33
22.6200
1.5318
07:58:12
22.6400
3.4384
07:58:04
22.6500
0.7707
07:57:05
22.6600
0.8320
07:56:44
22.6600
0.5630
07:56:27
22.6400
0.9720
07:56:23
22.6400
0.7060
07:56:02
22.6200
0.1622
07:55:46
22.6100
0.3089
07:55:33
22.6000
0.7514
07:55:08
22.6100
0.7098
07:54:43
22.6200
0.5646
07:54:18
22.6200
0.1110
07:52:58
22.6400
0.4860
07:52:50
22.6300
0.4860
07:51:09
22.6400
0.8822
07:51:05
22.6400
0.4796
07:48:08
22.6300
0.1257
07:45:28
22.6700
0.3798
07:45:20
22.6700
0.2275
07:45:11
22.6900
0.1174
07:44:05
22.6800
0.1112
07:43:14
22.7000
0.1052
07:43:06
22.7000
0.2207
07:42:37
22.6800
0.2588
07:42:32
22.6900
0.1130
07:42:20
22.7100
0.2155
07:41:33
22.7100
0.1630
Торговля