GMX/USDT DCA | GMX Авто-инвестиция-HODL & DCA Bot в России | FameEX

返佣福利 Launchpool

/

31.26

≈ 31.26

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 ()

累计 ()

35.1200

13.6927

781.1006

34.9100

53.5995

767.4079

34.8400

24.2483

713.8084

34.7200

6.1837

689.5601

34.6100

37.5714

683.3764

34.4400

13.3177

645.8050

34.2300

51.3158

632.4873

34.0400

56.8556

581.1716

33.8400

35.9800

524.3159

33.7100

26.3158

488.3359

33.6300

37.0182

462.0201

33.4200

39.1714

425.0019

33.3000

14.7797

385.8305

33.2200

39.8784

371.0508

33.0200

26.8723

331.1724

32.7800

10.7764

304.3002

32.7000

4.8900

293.5237

32.6800

10.1894

288.6337

32.6400

9.3017

278.4444

32.6100

4.7919

269.1427

32.5600

12.7976

264.3508

32.4800

13.7280

251.5532

32.4600

7.8828

237.8251

32.4300

5.5031

229.9424

32.3700

10.6783

224.4393

32.3000

13.0534

213.7610

32.2600

5.9490

200.7076

32.2000

6.7213

194.7586

32.1700

8.6161

188.0374

32.1200

14.8902

179.4212

32.0400

13.6051

164.5310

31.9800

13.4281

150.9259

31.9000

14.3904

137.4977

31.8600

9.5868

123.1073

31.7800

2.9669

113.5205

31.7100

2.9101

110.5536

31.6700

13.6308

107.6435

31.6100

13.0619

94.0127

31.5500

4.4786

80.9508

31.5000

14.3102

76.4722

31.4100

12.3624

62.1620

31.3400

14.9073

49.7996

31.3200

13.6699

34.8923

31.2700

7.1750

21.2224

31.2100

14.0475

14.0475

31.26≈ 31.26

+ 0.00%

31.1700

13.4441

13.4441

31.1000

11.0254

24.4695

31.0400

14.8747

39.3442

31.0100

9.3183

48.6624

30.9300

11.3191

59.9816

30.8300

6.6348

66.6164

30.7700

13.8227

80.4392

30.7000

14.3112

94.7504

30.6300

2.5646

97.3150

30.5800

11.4743

108.7892

30.5000

5.4468

114.2361

30.4100

9.6078

123.8438

30.3600

7.6639

131.5077

30.2700

8.2121

139.7198

30.2000

14.8154

154.5352

30.1100

10.6615

165.1966

30.0500

15.8607

181.0573

30.0100

11.5765

192.6338

29.9400

5.6054

198.2392

29.8900

7.3334

205.5725

29.8100

10.4316

216.0042

29.7400

9.8216

225.8257

29.7000

7.6685

233.4942

29.6700

10.6681

244.1623

29.5800

3.60010

247.7624

29.5200

7.5745

255.3369

29.4800

8.70{3}3

264.0369

29.4300

4.4011

268.4380

29.4000

4.4410

272.8790

29.3100

4.9185

277.7975

29.0600

39.5772

317.3747

28.8500

22.8387

340.2134

28.7600

33.9189

374.1323

28.6300

45.7606

419.8929

28.4100

37.5028

457.3956

28.3200

43.6471

501.0427

28.1800

54.5267

555.5695

27.9700

23.5675

579.1369

27.7700

68.0214

647.1583

27.5500

72.2801

719.4384

27.3700

61.3354

780.7738

27.2500

33.8698

814.6436

27.1200

47.5571

862.2007

27.0400

22.6748

884.8755

26.8200

43.3294

928.2049

0.1000

10.0000

938.2049

0.0500

20.0000

958.2049

0.0200

50.0000

1K

0.0100

250.0000

1K

最新成交

时间

价格()

数量()

07:49:32

31.2600

0.1028

07:48:32

31.2600

0.7427

07:48:19

31.3000

0.6114

07:47:20

31.3700

0.2258

07:45:09

31.4200

0.1440

07:42:45

31.3500

0.4087

07:41:59

31.3800

0.1570

07:39:55

31.3600

0.1670

07:36:16

31.3500

0.2460

07:33:56

31.2600

0.2359

07:33:31

31.2500

0.1884

07:33:22

31.2300

2.1142

07:32:57

31.2800

0.6447

07:32:53

31.2800

0.9360

07:32:31

31.2900

0.2796

07:32:27

31.3000

1.0966

07:32:23

31.2800

0.2088

07:32:14

31.2500

2.2196

07:32:10

31.2300

0.4624

07:31:23

31.2100

0.1160

07:31:10

31.2000

0.1937

07:30:07

31.1800

0.5574

07:30:02

31.1900

0.4000

07:29:41

31.1500

0.7513

07:28:25

31.1300

0.6427

07:28:16

31.1600

0.2254

07:28:04

31.1800

0.1924

07:27:59

31.1500

0.3203

07:27:43

31.1300

0.4469

07:25:02

31.1100

0.3040

07:24:54

31.0900

0.1314

07:24:49

31.0900

0.2016

07:24:45

31.0500

0.3904

07:24:41

31.0300

0.2644

07:24:37

31.0300

0.4831

07:24:24

31.0500

0.3671

07:24:11

31.0600

0.3672

07:24:11

31.0600

0.2765

07:24:07

31.0600

0.2765

07:23:46

31.0700

0.1794

07:23:16

31.0900

3.2747

07:23:12

31.1100

0.1117

07:23:08

31.1300

0.4760

07:23:03

31.1400

0.2710

07:22:47

31.1700

0.1409

07:21:05

31.2800

0.1028

07:19:41

31.3000

0.1069

07:19:40

31.3200

0.1980

07:19:32

31.3200

0.1980

07:19:11

31.3500

0.1913

07:19:07

31.3700

0.1022

07:16:31

31.4500

0.1032

07:12:37

31.3700

0.1694

07:11:34

31.3500

0.6077

07:11:30

31.3600

0.2900

07:10:43

31.3700

1.1635

07:10:26

31.3500

0.1176

07:09:35

31.3300

0.1022

07:08:02

31.3700

0.1274

07:07:58

31.3700

0.1228

07:06:59

31.3800

0.3886

07:06:54

31.3700

0.1078

07:06:29

31.3200

0.2468

07:05:42

31.2600

0.3614

07:05:34

31.2400

1.1779

07:05:30

31.2300

0.3103

07:05:25

31.2100

0.1154

07:05:04

31.2000

0.2148

07:04:30

31.2300

0.1023

07:02:45

31.2800

0.6264

07:02:15

31.3100

0.4139

07:01:50

31.3500

0.1767

07:01:08

31.3900

1.4976

06:59:34

31.4100

0.1732

06:59:30

31.4100

0.4000

06:59:13

31.4000

1.8997

06:59:00

31.4100

0.1180

06:57:56

31.4000

0.4065

06:56:19

31.4500

0.1236

06:54:29

31.4800

0.1827

06:52:06

31.4100

1.5854

06:49:32

31.3600

0.3627

06:49:28

31.3400

0.2536

06:48:37

31.3300

0.1142

06:46:18

31.3400

1.4436

06:46:14

31.3400

1.2054

06:44:16

31.3400

2.1296

06:44:12

31.3400

5.0763

06:41:28

31.3700

0.4000

06:40:54

31.3600

2.4621

06:40:16

31.3600

0.1583

06:39:21

31.3400

0.6809

06:39:17

31.3500

0.1484

06:38:10

31.3600

0.6374

06:37:44

31.3900

0.1156

06:36:37

31.3500

1.4460

06:36:11

31.3100

1.4840

06:35:33

31.3200

1.3146

06:35:29

31.3200

1.4270

06:35:25

31.3100

0.7093

切换至币币交易