GMX/USDT
25.05
≈ 25.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
29.4200
31.6727
1K
29.2800
43.4831
978.2954
29.1300
65.2356
934.8123
28.8900
58.1848
869.5767
28.7600
38.1511
811.3919
28.6800
6.7612
773.2408
28.4900
3.9861
766.4796
28.3300
65.3094
762.4935
28.0500
69.2877
697.1842
27.8600
43.5207
627.8965
27.6900
61.8058
584.3758
27.4600
48.7689
522.5699
27.1700
70.3492
473.8010
26.9300
6.1664
403.4518
26.7000
64.4818
397.2855
26.6000
5.6935
332.8036
26.5200
16.5899
327.1101
26.4300
15.3701
310.5202
26.3800
10.1313
295.1502
26.3600
18.0996
285.0189
26.2800
13.3892
266.9192
26.2200
4.9235
253.5300
26.1500
8.5527
248.6065
26.0700
9.6983
240.0538
26.0200
15.4889
230.3555
25.9800
13.5500
214.8666
25.8900
12.5206
201.3166
25.8600
10.2198
188.7960
25.7900
4.7554
178.5763
25.7600
8.4707
173.8208
25.7000
4.0623
165.3501
25.6300
11.0963
161.2879
25.5400
9.3423
150.1916
25.5000
11.4962
140.8493
25.4700
8.1767
129.3531
25.3900
5.3444
121.1764
25.3300
14.3885
115.8319
25.2400
19.7054
101.4434
25.2200
4.3863
81.7380
25.1700
15.6612
77.3517
25.1300
15.6028
61.6905
25.1000
18.7375
46.0877
25.0800
5.3169
27.3503
25.0500
16.9524
22.0333
25.0000
5.0809
5.0809
25.05≈ 25.05
+ 0.00%
24.9600
15.3021
15.3021
24.9000
15.2158
30.5179
24.8600
12.3375
42.8554
24.8300
9.9859
52.8413
24.7900
16.4930
69.3343
24.7400
10.1100
79.4444
24.6800
3.7664
83.2108
24.6500
13.2959
96.5067
24.5500
6.2004
102.7072
24.4800
18.7274
121.4345
24.3900
4.9027
126.3372
24.3500
19.4884
145.8255
24.3000
11.7549
157.5804
24.2000
19.6289
177.2093
24.1200
5.3380
182.5474
24.0500
4.6527
187.20{3}2
24.0100
14.4863
201.6864
23.9300
20.0710
221.7574
23.8900
8.4728
230.2302
23.7900
15.6027
245.8329
23.7400
20.8857
266.7186
23.6800
13.7892
280.5078
23.5900
14.6909
295.1987
23.5100
19.6020
314.8007
23.4400
14.7334
329.5341
23.3500
11.6478
341.1819
23.3200
15.7474
356.9293
23.2600
8.6034
365.5327
23.1600
8.3973
373.9300
23.0700
18.4521
392.3821
22.9600
8.1260
400.5080
22.7200
27.7304
428.2384
22.4700
47.6892
475.9276
22.1700
21.1067
497.0344
21.9300
14.7718
511.8062
21.7500
17.2239
529.0301
21.5500
32.8992
561.9292
21.2600
91.5982
653.5274
21.0900
43.2389
696.7663
20.8900
76.1066
772.8729
20.8000
44.0059
816.8788
20.6600
63.1014
879.9802
20.4100
34.9588
914.9390
20.2500
14.5780
929.5170
20.1000
30.0937
959.6107
0.1000
10.0000
969.6107
0.0600
16.7000
986.3107
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
29.4200
31.6727
1K
29.2800
43.4831
978.2954
29.1300
65.2356
934.8123
28.8900
58.1848
869.5767
28.7600
38.1511
811.3919
28.6800
6.7612
773.2408
28.4900
3.9861
766.4796
28.3300
65.3094
762.4935
28.0500
69.2877
697.1842
27.8600
43.5207
627.8965
27.6900
61.8058
584.3758
27.4600
48.7689
522.5699
27.1700
70.3492
473.8010
26.9300
6.1664
403.4518
26.7000
64.4818
397.2855
26.6000
5.6935
332.8036
26.5200
16.5899
327.1101
26.4300
15.3701
310.5202
26.3800
10.1313
295.1502
26.3600
18.0996
285.0189
26.2800
13.3892
266.9192
26.2200
4.9235
253.5300
26.1500
8.5527
248.6065
26.0700
9.6983
240.0538
26.0200
15.4889
230.3555
25.9800
13.5500
214.8666
25.8900
12.5206
201.3166
25.8600
10.2198
188.7960
25.7900
4.7554
178.5763
25.7600
8.4707
173.8208
25.7000
4.0623
165.3501
25.6300
11.0963
161.2879
25.5400
9.3423
150.1916
25.5000
11.4962
140.8493
25.4700
8.1767
129.3531
25.3900
5.3444
121.1764
25.3300
14.3885
115.8319
25.2400
19.7054
101.4434
25.2200
4.3863
81.7380
25.1700
15.6612
77.3517
25.1300
15.6028
61.6905
25.1000
18.7375
46.0877
25.0800
5.3169
27.3503
25.0500
16.9524
22.0333
25.0000
5.0809
5.0809
25.05≈ 25.05
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
25.05≈ 25.05
+ 0.00%
24.9600
15.3021
15.3021
24.9000
15.2158
30.5179
24.8600
12.3375
42.8554
24.8300
9.9859
52.8413
24.7900
16.4930
69.3343
24.7400
10.1100
79.4444
24.6800
3.7664
83.2108
24.6500
13.2959
96.5067
24.5500
6.2004
102.7072
24.4800
18.7274
121.4345
24.3900
4.9027
126.3372
24.3500
19.4884
145.8255
24.3000
11.7549
157.5804
24.2000
19.6289
177.2093
24.1200
5.3380
182.5474
24.0500
4.6527
187.20{3}2
24.0100
14.4863
201.6864
23.9300
20.0710
221.7574
23.8900
8.4728
230.2302
23.7900
15.6027
245.8329
23.7400
20.8857
266.7186
23.6800
13.7892
280.5078
23.5900
14.6909
295.1987
23.5100
19.6020
314.8007
23.4400
14.7334
329.5341
23.3500
11.6478
341.1819
23.3200
15.7474
356.9293
23.2600
8.6034
365.5327
23.1600
8.3973
373.9300
23.0700
18.4521
392.3821
22.9600
8.1260
400.5080
22.7200
27.7304
428.2384
22.4700
47.6892
475.9276
22.1700
21.1067
497.0344
21.9300
14.7718
511.8062
21.7500
17.2239
529.0301
21.5500
32.8992
561.9292
21.2600
91.5982
653.5274
21.0900
43.2389
696.7663
20.8900
76.1066
772.8729
20.8000
44.0059
816.8788
20.6600
63.1014
879.9802
20.4100
34.9588
914.9390
20.2500
14.5780
929.5170
20.1000
30.0937
959.6107
0.1000
10.0000
969.6107
0.0600
16.7000
986.3107
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
01:24:40
25.0500
0.3184
01:24:28
25.0300
0.8663
01:24:15
25.0300
0.5267
01:24:03
25.0200
1.9384
01:23:52
25.0300
3.6576
01:23:38
25.0400
0.6316
01:23:15
25.0600
0.1850
01:23:02
25.0600
0.7849
01:22:26
25.0900
0.6312
01:22:13
25.0800
3.2094
01:21:40
25.1300
0.3849
01:21:25
25.1500
0.1872
01:20:28
25.1400
0.1522
01:19:12
25.1600
0.1522
01:18:27
25.1500
0.1037
01:17:50
25.1500
0.9308
01:17:38
25.1400
0.4000
01:17:15
25.1600
0.5022
01:16:30
25.1300
0.5874
01:16:17
25.1400
0.2874
01:15:29
25.1200
0.3304
01:14:41
25.1400
0.4280
01:14:28
25.1300
0.1769
01:14:15
25.1300
0.3325
01:14:00
25.1300
0.8405
01:13:44
25.1400
0.3383
01:13:16
25.1400
0.4356
01:10:16
25.1800
0.2793
01:10:04
25.1800
0.8597
01:09:51
25.1700
0.2941
01:09:17
25.1700
1.1688
01:09:05
25.1900
1.0422
01:08:52
25.2000
0.2857
01:08:29
25.2100
0.8218
01:08:14
25.2200
0.2064
01:07:32
25.2500
1.0682
01:07:19
25.2500
0.1074
01:06:54
25.2300
0.1206
01:06:27
25.2600
0.1528
01:06:02
25.2800
1.4605
01:05:38
25.2700
0.1204
01:05:26
25.2600
0.9053
01:05:14
25.2500
0.1086
01:04:59
25.2400
0.4450
01:04:47
25.2300
1.0834
01:03:45
25.2000
2.4777
01:01:24
25.2000
0.3209
01:01:12
25.1800
1.0382
01:00:58
25.1700
0.4308
01:00:41
25.1900
1.4637
01:00:28
25.2300
0.1668
00:59:19
25.2200
0.1370
00:58:57
25.2000
0.1604
00:57:58
25.2200
0.1020
00:55:04
25.2000
0.1595
00:53:56
25.2100
0.1531
00:53:24
25.2000
0.1829
00:52:14
25.2000
0.2309
00:51:38
25.2000
0.5041
00:50:31
25.2100
0.1023
00:49:53
25.2300
0.1684
00:48:27
25.2300
0.1684
00:47:47
25.2500
0.1342
00:47:33
25.2400
0.1048
00:46:14
25.2200
0.1676
00:45:40
25.2200
0.2324
00:44:46
25.2300
0.1369
00:44:24
25.2600
0.1592
00:44:00
25.2800
0.3148
00:42:48
25.2400
0.4566
00:42:36
25.2400
0.3174
00:42:13
25.2100
0.4533
00:40:59
25.1600
0.1350
00:39:53
25.1400
2.8522
00:39:33
25.1200
0.1048
00:38:56
25.1400
0.1014
00:38:47
25.1400
0.0679
00:38:47
25.1400
0.1014
00:37:48
25.1400
0.1014
00:37:09
25.1300
0.8844
00:36:45
25.1200
0.3036
00:36:45
25.1300
0.7958
00:36:33
25.1300
0.7958
00:36:15
25.1500
0.1802
00:35:16
25.1000
0.8283
00:35:01
25.0800
2.1396
00:34:49
25.0800
3.9952
00:34:36
25.1000
0.7404
00:34:23
25.1100
0.8194
00:34:09
25.1400
1.2071
00:33:55
25.1400
1.2071
00:32:46
25.1500
0.9502
00:32:23
25.1300
0.5592
00:32:10
25.1500
1.3429
00:32:10
25.1300
0.1240
00:31:42
25.1000
0.8783
00:31:28
25.0700
0.1658
00:30:54
25.1100
0.3859
00:30:34
25.1300
0.2591
00:29:24
25.1600
1.3374
Торговля