FTT/USDT
1.2164
≈ 1.21
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTT
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTT)
Итог (FTT)
1.3917
626.8206
37K
1.3853
523.0146
36K
1.3824
583.4895
36K
1.3743
280.1262
35K
1.3720
65.4754
35K
1.3673
431.4245
35K
1.3628
715.8948
34K
1.3611
166.6118
34K
1.3558
233.7440
34K
1.3525
434.4105
33K
1.3499
80.7876
33K
1.3444
232.9208
33K
1.3440
718.0680
33K
1.3345
705.7666
32K
1.3341
163.1078
31K
1.3243
230.3938
31K
1.3241
427.9845
31K
1.3207
145.2704
30K
1.3193
204.0371
30K
1.3182
448.7914
30K
1.3122
147.8129
30K
1.3095
496.3474
29K
1.3069
333.8075
29K
1.3032
602.7123
29K
1.3023
39.4522
28K
1.2983
256.4660
28K
1.2952
154.9290
28K
1.2930
683.7557
27K
1.2877
649.6619
27K
1.2863
665.1722
26K
1.2834
250.9105
25K
1.2831
548.6953
25K
1.2802
758.7519
25K
1.2779
332.5425
24K
1.2737
428.0891
24K
1.2718
581.0037
23K
1.2677
120.8596
23K
1.2666
187.4949
22K
1.2651
250.3594
22K
1.2643
72.0720
22K
1.2628
120.5126
22K
1.2615
117.0841
22K
1.2595
169.6785
22K
1.2586
170.9058
22K
1.2569
144.2784
21K
1.2565
147.5644
21K
1.2538
120.2100
21K
1.2531
103.8890
21K
1.2523
50.2417
21K
1.2521
64.6873
21K
1.2512
182.8130
21K
1.2505
65.6498
21K
1.2498
27.1638
20K
1.2484
256.8403
20K
1.2481
154.4147
20K
1.2465
102.6227
20K
1.2464
230.0319
20K
1.2451
163.9857
20K
1.2442
53.8880
20K
1.2429
157.9726
20K
1.2418
27.9598
19K
1.2413
111.2628
19K
1.2400
166.4460
19K
1.2387
190.0334
19K
1.2382
82.8070
19K
1.2372
214.4552
19K
1.2368
212.0392
19K
1.2341
262.8517
18K
1.2339
176.7825
18K
1.2316
66.6082
18K
1.2313
216.8788
18K
1.2296
110.9784
18K
1.2293
102.6044
18K
1.2278
192.9752
17K
1.2266
3,165.7394
17K
1.2245
206.0084
14K
1.2232
2,907.9225
14K
1.2230
2,532.3675
11K
1.2197
2,731.5011
8K
1.2192
2,731.5337
6K
1.2176
2,933.9052
3K
1.2164≈ 1.21
+ 0.00%
1.2148
2,841.1388
3K
1.2126
2,939.8177
6K
1.2123
2,583.2032
8K
1.2092
3,215.7070
12K
1.2088
3,063.1068
15K
1.2076
65.8196
15K
1.2075
35.2315
15K
1.2056
269.6589
15K
1.2042
239.4492
15K
1.2038
260.3483
16K
1.2026
128.7343
16K
1.2009
144.3370
16K
1.2002
271.8958
16K
1.1981
132.7254
16K
1.1978
158.0251
16K
1.1966
169.1378
17K
1.1947
69.4709
17K
1.1944
63.5808
17K
1.1928
166.1109
17K
1.1901
275.1151
17K
1.1894
171.0459
17K
1.1884
143.0973
17K
1.1879
62.0962
17K
1.1870
76.3304
18K
1.1859
52.9218
18K
1.1847
245.6611
18K
1.1844
230.2419
18K
1.1829
114.1239
18K
1.1818
278.4427
18K
1.1809
193.1214
19K
1.1804
173.5928
19K
1.1796
53.2612
19K
1.1786
58.1741
19K
1.1774
255.7289
19K
1.1768
111.6130
19K
1.1752
189.6793
20K
1.1736
136.5243
20K
1.1722
165.2485
20K
1.1709
180.3209
20K
1.1693
193.1564
20K
1.1675
101.9585
20K
1.1669
282.1537
21K
1.1657
79.3177
21K
1.1651
263.8343
21K
1.1596
296.7566
21K
1.1583
625.4387
22K
1.1530
602.9299
22K
1.1521
186.5467
23K
1.1500
623.3747
23K
1.1467
571.3569
24K
1.1465
153.9490
24K
1.1421
642.5143
25K
1.1377
294.8760
25K
1.1367
653.8431
26K
1.1313
648.2281
26K
1.1305
511.5088
27K
1.1263
719.2658
27K
1.1225
803.1713
28K
1.1205
212.1065
28K
1.1198
890.8514
29K
1.1133
572.2939
30K
1.1110
863.8446
31K
1.1084
495.0867
31K
1.1047
173.6261
31K
1.0979
477.8012
32K
1.0948
375.2109
32K
1.0883
787.6233
33K
1.0844
883.5553
34K
1.0823
842.8642
35K
1.0763
407.7432
35K
1.0762
335.7159
36K
1.0692
766.0257
36K
1.0675
581.8516
37K
1.0612
595.8301
38K
1.0599
659.1575
38K
1.0541
83.2593
38K
1.0515
794.7001
39K
1.0464
197.3089
39K
1.0459
103.7317
39K
1.0406
906.3337
40K
1.0365
855.9401
41K
1.0358
842.7896
42K
1.0281
901.4192
43K
0.0050
200.0000
43K
0.0030
334.0000
43K
0.0010
2,100.0000
45K
0.0002
5,000.0000
50K
0.0001
10,000.0000
60K
Цена
Кол-во (FTT)
Итог (FTT)
1.3917
626.8206
37K
1.3853
523.0146
36K
1.3824
583.4895
36K
1.3743
280.1262
35K
1.3720
65.4754
35K
1.3673
431.4245
35K
1.3628
715.8948
34K
1.3611
166.6118
34K
1.3558
233.7440
34K
1.3525
434.4105
33K
1.3499
80.7876
33K
1.3444
232.9208
33K
1.3440
718.0680
33K
1.3345
705.7666
32K
1.3341
163.1078
31K
1.3243
230.3938
31K
1.3241
427.9845
31K
1.3207
145.2704
30K
1.3193
204.0371
30K
1.3182
448.7914
30K
1.3122
147.8129
30K
1.3095
496.3474
29K
1.3069
333.8075
29K
1.3032
602.7123
29K
1.3023
39.4522
28K
1.2983
256.4660
28K
1.2952
154.9290
28K
1.2930
683.7557
27K
1.2877
649.6619
27K
1.2863
665.1722
26K
1.2834
250.9105
25K
1.2831
548.6953
25K
1.2802
758.7519
25K
1.2779
332.5425
24K
1.2737
428.0891
24K
1.2718
581.0037
23K
1.2677
120.8596
23K
1.2666
187.4949
22K
1.2651
250.3594
22K
1.2643
72.0720
22K
1.2628
120.5126
22K
1.2615
117.0841
22K
1.2595
169.6785
22K
1.2586
170.9058
22K
1.2569
144.2784
21K
1.2565
147.5644
21K
1.2538
120.2100
21K
1.2531
103.8890
21K
1.2523
50.2417
21K
1.2521
64.6873
21K
1.2512
182.8130
21K
1.2505
65.6498
21K
1.2498
27.1638
20K
1.2484
256.8403
20K
1.2481
154.4147
20K
1.2465
102.6227
20K
1.2464
230.0319
20K
1.2451
163.9857
20K
1.2442
53.8880
20K
1.2429
157.9726
20K
1.2418
27.9598
19K
1.2413
111.2628
19K
1.2400
166.4460
19K
1.2387
190.0334
19K
1.2382
82.8070
19K
1.2372
214.4552
19K
1.2368
212.0392
19K
1.2341
262.8517
18K
1.2339
176.7825
18K
1.2316
66.6082
18K
1.2313
216.8788
18K
1.2296
110.9784
18K
1.2293
102.6044
18K
1.2278
192.9752
17K
1.2266
3,165.7394
17K
1.2245
206.0084
14K
1.2232
2,907.9225
14K
1.2230
2,532.3675
11K
1.2197
2,731.5011
8K
1.2192
2,731.5337
6K
1.2176
2,933.9052
3K
1.2164≈ 1.21
+ 0.00%
Цена
Кол-во (FTT)
Итог (FTT)
1.2164≈ 1.21
+ 0.00%
1.2148
2,841.1388
3K
1.2126
2,939.8177
6K
1.2123
2,583.2032
8K
1.2092
3,215.7070
12K
1.2088
3,063.1068
15K
1.2076
65.8196
15K
1.2075
35.2315
15K
1.2056
269.6589
15K
1.2042
239.4492
15K
1.2038
260.3483
16K
1.2026
128.7343
16K
1.2009
144.3370
16K
1.2002
271.8958
16K
1.1981
132.7254
16K
1.1978
158.0251
16K
1.1966
169.1378
17K
1.1947
69.4709
17K
1.1944
63.5808
17K
1.1928
166.1109
17K
1.1901
275.1151
17K
1.1894
171.0459
17K
1.1884
143.0973
17K
1.1879
62.0962
17K
1.1870
76.3304
18K
1.1859
52.9218
18K
1.1847
245.6611
18K
1.1844
230.2419
18K
1.1829
114.1239
18K
1.1818
278.4427
18K
1.1809
193.1214
19K
1.1804
173.5928
19K
1.1796
53.2612
19K
1.1786
58.1741
19K
1.1774
255.7289
19K
1.1768
111.6130
19K
1.1752
189.6793
20K
1.1736
136.5243
20K
1.1722
165.2485
20K
1.1709
180.3209
20K
1.1693
193.1564
20K
1.1675
101.9585
20K
1.1669
282.1537
21K
1.1657
79.3177
21K
1.1651
263.8343
21K
1.1596
296.7566
21K
1.1583
625.4387
22K
1.1530
602.9299
22K
1.1521
186.5467
23K
1.1500
623.3747
23K
1.1467
571.3569
24K
1.1465
153.9490
24K
1.1421
642.5143
25K
1.1377
294.8760
25K
1.1367
653.8431
26K
1.1313
648.2281
26K
1.1305
511.5088
27K
1.1263
719.2658
27K
1.1225
803.1713
28K
1.1205
212.1065
28K
1.1198
890.8514
29K
1.1133
572.2939
30K
1.1110
863.8446
31K
1.1084
495.0867
31K
1.1047
173.6261
31K
1.0979
477.8012
32K
1.0948
375.2109
32K
1.0883
787.6233
33K
1.0844
883.5553
34K
1.0823
842.8642
35K
1.0763
407.7432
35K
1.0762
335.7159
36K
1.0692
766.0257
36K
1.0675
581.8516
37K
1.0612
595.8301
38K
1.0599
659.1575
38K
1.0541
83.2593
38K
1.0515
794.7001
39K
1.0464
197.3089
39K
1.0459
103.7317
39K
1.0406
906.3337
40K
1.0365
855.9401
41K
1.0358
842.7896
42K
1.0281
901.4192
43K
0.0050
200.0000
43K
0.0030
334.0000
43K
0.0010
2,100.0000
45K
0.0002
5,000.0000
50K
0.0001
10,000.0000
60K
торговля
Время
Цена(USDT)
Кол-во(FTT)
01:03:55
1.2164
12.8080
01:03:34
1.2178
4.2611
01:03:21
1.2179
13.5028
01:03:08
1.2169
3.5690
01:02:56
1.2155
2.6804
01:02:43
1.2162
2.8507
01:02:24
1.2176
4.3840
01:02:12
1.2169
4.2174
01:01:57
1.2159
2.7653
01:01:43
1.2169
2.9232
01:01:21
1.2155
3.9879
01:01:07
1.2151
18.2644
01:00:53
1.2137
2.7019
01:00:40
1.2139
2.1268
01:00:16
1.2144
4.2497
01:00:06
1.2152
3.4219
00:59:50
1.2153
3.4101
00:59:35
1.2147
4.0745
00:59:13
1.2133
2.7957
00:59:00
1.2132
2.0745
00:58:48
1.2130
4.9354
00:58:36
1.2136
66.1588
00:58:23
1.2139
71.2494
00:58:23
1.2120
102.3626
00:58:01
1.2107
2.1884
00:57:48
1.2107
3.1087
00:57:20
1.2110
3.6932
00:57:06
1.2108
2.9260
00:56:49
1.2107
4.2076
00:56:37
1.2107
2.9439
00:56:24
1.2107
4.9299
00:56:08
1.2107
4.6599
00:55:42
1.2107
2.0483
00:55:13
1.2117
2.3733
00:54:58
1.2117
44.8596
00:54:36
1.2120
2.1216
00:54:23
1.2114
3.0011
00:54:09
1.2108
12.5052
00:53:52
1.2122
4.4352
00:53:33
1.2121
2.4584
00:53:19
1.2121
3.7111
00:52:54
1.2120
4.9625
00:52:32
1.2120
3.7390
00:52:19
1.2120
3.8766
00:52:06
1.2122
4.5630
00:51:53
1.2123
3.0244
00:51:29
1.2115
3.6176
00:51:15
1.2113
1.4092
00:51:15
1.2114
2.6445
00:51:10
1.2116
2.2615
00:51:10
1.2116
1.7811
00:51:03
1.2116
2.2615
00:50:49
1.2116
0.6200
00:50:49
1.2123
4.0426
00:50:10
1.2123
3.8107
00:49:56
1.2114
0.0964
00:49:56
1.2124
2.6445
00:49:25
1.2127
2.7604
00:49:13
1.2129
2.6787
00:49:01
1.2131
4.7919
00:48:46
1.2129
3.0772
00:48:25
1.2132
3.1921
00:48:10
1.2127
2.9296
00:47:52
1.2136
21.6556
00:47:36
1.2128
192.6684
00:47:12
1.2114
4.0914
00:46:57
1.2112
4.6054
00:46:44
1.2111
3.7996
00:46:31
1.2110
3.2058
00:46:13
1.2104
4.5527
00:46:08
1.2118
330.5636
00:45:47
1.2115
3.5118
00:45:33
1.2116
4.9224
00:45:10
1.2108
17.9624
00:44:57
1.2102
4.6981
00:44:44
1.2102
2.6921
00:44:30
1.2102
2.6939
00:44:17
1.2102
39.6716
00:44:12
1.2115
2.7011
00:44:12
1.2115
3.1625
00:44:12
1.2116
86.8580
00:43:56
1.2116
2.7011
00:43:43
1.2116
3.1625
00:42:55
1.2103
14.8668
00:42:42
1.2117
190.9160
00:42:29
1.2123
13.6780
00:42:16
1.2124
3.3126
00:41:55
1.2118
3.6758
00:41:43
1.2112
4.3900
00:41:30
1.2113
4.2191
00:41:17
1.2110
4.3726
00:41:03
1.2115
3.7872
00:40:43
1.2115
2.5171
00:40:27
1.2106
2.8581
00:40:14
1.2107
44.7588
00:40:02
1.2093
2.2521
00:39:42
1.2087
3.9427
00:39:42
1.2089
0.3081
00:39:30
1.2089
12.4111
00:39:29
1.2091
0.3081
Торговля