FTN/USDT
3.951
≈ 3.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.9678
276.5800
8K
3.9669
321.7500
8K
3.9660
138.0200
8K
3.9649
352.3800
8K
3.9638
238.9100
7K
3.9627
126.6600
7K
3.9619
266.1300
7K
3.9608
254.4700
7K
3.9600
158.1200
6K
3.9594
132.3500
6K
3.9590
271.4100
6K
3.9587
159.6200
6K
3.9584
361.1700
6K
3.9579
147.8700
5K
3.9569
293.6400
5K
3.9562
172.7000
5K
3.9557
250.4900
5K
3.9552
150.5500
4K
3.9550
169.2000
4K
3.9545
149.6600
4K
3.9540
162.1300
4K
3.9535
193.1300
4K
3.9533
222.2800
4K
3.9530
260.0600
3K
3.9527
188.4900
3K
3.9524
259.5600
3K
3.9519
150.5600
3K
3.9517
175.9500
3K
3.9514
300.2100
2K
3.9512
145.2200
2K
3.9510
141.8400
2K
3.9507
209.0300
2K
3.9502
153.9400
2K
3.9499
203.0200
1K
3.9497
241.5900
1K
3.9495
180.0800
1K
3.9492
134.3000
834.8800
3.9490
142.1900
700.5800
3.9486
256.0000
558.3900
3.9482
302.3900
302.3900
3.951≈ 3.95
+ 0.00%
3.9478
249.3300
249.3300
3.9473
284.3100
533.6400
3.9468
246.8900
780.5300
3.9465
138.7500
919.2800
3.9461
242.5000
1K
3.9458
238.2500
1K
3.9455
139.9700
2K
3.9451
164.8100
2K
3.9445
202.9900
2K
3.9441
251.6600
2K
3.9438
186.4700
2K
3.9435
264.8100
3K
3.9431
290.8200
3K
3.9428
285.9300
3K
3.9422
129.5000
3K
3.9418
251.6400
4K
3.9414
291.2100
4K
3.9410
146.3100
4K
3.9407
232.2300
4K
3.9401
177.2300
4K
3.9395
234.9100
5K
3.9389
158.9000
5K
3.9386
181.0300
5K
3.9380
292.3300
5K
3.9374
202.0500
5K
3.9366
310.1900
6K
3.9355
281.0500
6K
3.9349
201.8400
6K
3.9345
307.3200
7K
3.9341
281.1200
7K
3.9336
340.6100
7K
3.9329
289.7700
7K
3.9320
323.7500
8K
3.9308
194.3700
8K
3.9299
281.3100
8K
3.9287
284.7000
9K
3.9275
352.9300
9K
3.9263
165.5400
9K
3.9253
327.4900
9K
3.9243
187.6400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Цена
Кол-во (FTN)
Итог (FTN)
3.9678
276.5800
8K
3.9669
321.7500
8K
3.9660
138.0200
8K
3.9649
352.3800
8K
3.9638
238.9100
7K
3.9627
126.6600
7K
3.9619
266.1300
7K
3.9608
254.4700
7K
3.9600
158.1200
6K
3.9594
132.3500
6K
3.9590
271.4100
6K
3.9587
159.6200
6K
3.9584
361.1700
6K
3.9579
147.8700
5K
3.9569
293.6400
5K
3.9562
172.7000
5K
3.9557
250.4900
5K
3.9552
150.5500
4K
3.9550
169.2000
4K
3.9545
149.6600
4K
3.9540
162.1300
4K
3.9535
193.1300
4K
3.9533
222.2800
4K
3.9530
260.0600
3K
3.9527
188.4900
3K
3.9524
259.5600
3K
3.9519
150.5600
3K
3.9517
175.9500
3K
3.9514
300.2100
2K
3.9512
145.2200
2K
3.9510
141.8400
2K
3.9507
209.0300
2K
3.9502
153.9400
2K
3.9499
203.0200
1K
3.9497
241.5900
1K
3.9495
180.0800
1K
3.9492
134.3000
834.8800
3.9490
142.1900
700.5800
3.9486
256.0000
558.3900
3.9482
302.3900
302.3900
3.951≈ 3.95
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.951≈ 3.95
+ 0.00%
3.9478
249.3300
249.3300
3.9473
284.3100
533.6400
3.9468
246.8900
780.5300
3.9465
138.7500
919.2800
3.9461
242.5000
1K
3.9458
238.2500
1K
3.9455
139.9700
2K
3.9451
164.8100
2K
3.9445
202.9900
2K
3.9441
251.6600
2K
3.9438
186.4700
2K
3.9435
264.8100
3K
3.9431
290.8200
3K
3.9428
285.9300
3K
3.9422
129.5000
3K
3.9418
251.6400
4K
3.9414
291.2100
4K
3.9410
146.3100
4K
3.9407
232.2300
4K
3.9401
177.2300
4K
3.9395
234.9100
5K
3.9389
158.9000
5K
3.9386
181.0300
5K
3.9380
292.3300
5K
3.9374
202.0500
5K
3.9366
310.1900
6K
3.9355
281.0500
6K
3.9349
201.8400
6K
3.9345
307.3200
7K
3.9341
281.1200
7K
3.9336
340.6100
7K
3.9329
289.7700
7K
3.9320
323.7500
8K
3.9308
194.3700
8K
3.9299
281.3100
8K
3.9287
284.7000
9K
3.9275
352.9300
9K
3.9263
165.5400
9K
3.9253
327.4900
9K
3.9243
187.6400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
торговля
Время
Цена(USDT)
Кол-во(FTN)
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
Торговля