FTN/USDT
3.8797
≈ 3.87
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.8998
321.1500
9K
3.8991
284.0500
9K
3.8983
358.9600
9K
3.8979
220.1200
8K
3.8969
256.8100
8K
3.8964
130.8300
8K
3.8959
196.0100
8K
3.8949
131.6200
7K
3.8943
200.0300
7K
3.8932
250.7500
7K
3.8924
134.1700
7K
3.8916
242.3600
7K
3.8909
372.4800
6K
3.8900
340.8600
6K
3.8892
158.6200
6K
3.8886
189.6700
6K
3.8883
207.8700
5K
3.8881
157.5200
5K
3.8878
156.5700
5K
3.8874
191.0400
5K
3.8869
241.2200
5K
3.8866
248.0400
4K
3.8862
305.2700
4K
3.8859
269.4500
4K
3.8854
245.2000
4K
3.8852
278.3600
3K
3.8849
280.0400
3K
3.8845
226.1500
3K
3.8843
166.7900
3K
3.8838
268.2500
2K
3.8834
245.9400
2K
3.8829
131.1400
2K
3.8826
194.7300
2K
3.8821
265.6100
2K
3.8819
176.7500
1K
3.8817
141.7500
1K
3.8814
236.9900
919.4500
3.8812
237.9900
682.4600
3.8810
279.9800
444.4700
3.8807
164.4900
164.4900
3.8797≈ 3.87
+ 0.00%
3.8803
232.3100
232.3100
3.8799
190.0800
422.3900
3.8796
166.1200
588.5100
3.8793
213.3600
801.8700
3.8789
252.9700
1K
3.8786
266.3000
1K
3.8783
141.2900
1K
3.8777
288.8900
2K
3.8773
204.6200
2K
3.8767
271.1300
2K
3.8762
226.7700
2K
3.8756
138.8400
3K
3.8753
235.6500
3K
3.8748
268.7600
3K
3.8744
265.0300
3K
3.8741
177.7500
4K
3.8735
179.6600
4K
3.8731
229.2600
4K
3.8726
266.9000
4K
3.8722
194.5400
4K
3.8716
154.5000
5K
3.8711
292.9400
5K
3.8707
169.4000
5K
3.8704
166.2800
5K
3.8700
235.6100
5K
3.8693
257.6200
6K
3.8684
281.0900
6K
3.8674
151.2300
6K
3.8666
312.7100
6K
3.8657
271.5200
7K
3.8648
238.9300
7K
3.8636
381.4500
7K
3.8629
370.4700
8K
3.8618
365.8500
8K
3.8612
151.0700
8K
3.8606
312.1200
9K
3.8595
357.5800
9K
3.8590
323.3900
9K
3.8581
337.0900
10K
3.8573
328.1600
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Цена
Кол-во (FTN)
Итог (FTN)
3.8998
321.1500
9K
3.8991
284.0500
9K
3.8983
358.9600
9K
3.8979
220.1200
8K
3.8969
256.8100
8K
3.8964
130.8300
8K
3.8959
196.0100
8K
3.8949
131.6200
7K
3.8943
200.0300
7K
3.8932
250.7500
7K
3.8924
134.1700
7K
3.8916
242.3600
7K
3.8909
372.4800
6K
3.8900
340.8600
6K
3.8892
158.6200
6K
3.8886
189.6700
6K
3.8883
207.8700
5K
3.8881
157.5200
5K
3.8878
156.5700
5K
3.8874
191.0400
5K
3.8869
241.2200
5K
3.8866
248.0400
4K
3.8862
305.2700
4K
3.8859
269.4500
4K
3.8854
245.2000
4K
3.8852
278.3600
3K
3.8849
280.0400
3K
3.8845
226.1500
3K
3.8843
166.7900
3K
3.8838
268.2500
2K
3.8834
245.9400
2K
3.8829
131.1400
2K
3.8826
194.7300
2K
3.8821
265.6100
2K
3.8819
176.7500
1K
3.8817
141.7500
1K
3.8814
236.9900
919.4500
3.8812
237.9900
682.4600
3.8810
279.9800
444.4700
3.8807
164.4900
164.4900
3.8797≈ 3.87
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.8797≈ 3.87
+ 0.00%
3.8803
232.3100
232.3100
3.8799
190.0800
422.3900
3.8796
166.1200
588.5100
3.8793
213.3600
801.8700
3.8789
252.9700
1K
3.8786
266.3000
1K
3.8783
141.2900
1K
3.8777
288.8900
2K
3.8773
204.6200
2K
3.8767
271.1300
2K
3.8762
226.7700
2K
3.8756
138.8400
3K
3.8753
235.6500
3K
3.8748
268.7600
3K
3.8744
265.0300
3K
3.8741
177.7500
4K
3.8735
179.6600
4K
3.8731
229.2600
4K
3.8726
266.9000
4K
3.8722
194.5400
4K
3.8716
154.5000
5K
3.8711
292.9400
5K
3.8707
169.4000
5K
3.8704
166.2800
5K
3.8700
235.6100
5K
3.8693
257.6200
6K
3.8684
281.0900
6K
3.8674
151.2300
6K
3.8666
312.7100
6K
3.8657
271.5200
7K
3.8648
238.9300
7K
3.8636
381.4500
7K
3.8629
370.4700
8K
3.8618
365.8500
8K
3.8612
151.0700
8K
3.8606
312.1200
9K
3.8595
357.5800
9K
3.8590
323.3900
9K
3.8581
337.0900
10K
3.8573
328.1600
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
торговля
Время
Цена(USDT)
Кол-во(FTN)
05:33:14
3.8797
2.3500
05:06:05
3.8778
4.2100
04:57:28
3.8853
7.3900
04:54:30
3.8773
8.4100
04:37:07
3.8817
2.1500
04:33:43
3.8800
3.2500
04:33:43
3.8796
4.3700
04:33:43
3.8792
3.6900
04:27:18
3.8775
12.3800
04:27:18
3.8772
6.2000
04:24:30
3.8810
2.5900
04:24:30
3.8807
6.5000
04:24:26
3.8802
3.1600
04:24:26
3.8797
4.3400
04:23:35
3.8817
51.6700
04:23:06
3.8794
15.9700
04:23:06
3.8791
2.3300
04:23:06
3.8789
4.5600
04:23:06
3.8787
7.1100
04:22:24
3.8847
29.8300
04:20:17
3.8892
7.1100
04:20:17
3.8898
7.0600
04:19:38
3.8854
6.2800
04:19:38
3.8858
2.5900
04:18:48
3.8782
12.2900
04:14:11
3.8783
12.4900
04:13:09
3.8888
4.8100
04:13:09
3.8884
7.0000
04:13:09
3.8882
4.8600
04:12:43
3.8909
3.4600
04:12:43
3.8907
5.8900
04:12:43
3.8902
2.1100
04:12:27
3.8854
23.8600
04:12:27
3.8852
4.2300
04:12:10
3.8807
10.0200
04:04:34
3.8878
8.1700
03:58:15
3.8836
3.1100
03:58:15
3.8832
4.8500
03:55:49
3.8868
3.8700
03:55:49
3.8873
4.7800
03:51:33
3.8821
193.1600
03:51:33
3.8817
3.4300
03:51:20
3.8803
11.8700
03:51:20
3.8808
4.6500
03:50:05
3.8827
9.9900
03:42:32
3.8806
9.9100
03:42:32
3.8802
3.0400
03:32:11
3.8800
2.1500
03:32:11
3.8797
1.8100
03:32:11
3.8795
3.6400
03:32:11
3.8792
7.4000
03:32:07
3.8782
10.0200
03:15:41
3.8795
5.6000
02:45:06
3.8800
8.9000
02:45:06
3.8797
7.3900
02:45:02
3.8795
10.1500
02:43:10
3.8833
10.7900
02:42:28
3.8850
3.1500
02:42:28
3.8854
3.4500
02:42:28
3.8858
4.3700
02:28:06
3.8828
9.5900
02:20:06
3.8809
19.2200
02:20:06
3.8802
6.6700
02:08:09
3.8853
8.0700
02:08:09
3.8858
4.8500
02:07:06
3.8883
9.8200
02:06:53
3.8908
35.6700
02:05:17
3.8915
17.4200
01:59:42
3.8883
2.7200
01:47:09
3.8857
1.5000
01:41:42
3.8862
5.8600
01:41:42
3.8857
4.0900
01:41:13
3.8888
20.4500
01:40:55
3.8867
12.4400
01:40:55
3.8864
5.0800
01:40:55
3.8860
6.4000
01:40:55
3.8857
3.6800
01:40:22
3.8845
18.2900
01:40:22
3.8842
7.3900
01:09:23
3.8875
2.2400
01:09:23
3.8870
1.9300
01:09:23
3.8867
4.0800
01:09:06
3.8847
13.2000
01:08:49
3.8873
35.9600
01:06:34
3.8843
8.5300
01:06:34
3.8848
7.3200
01:06:01
3.8868
10.5200
00:59:09
3.8864
26.7900
00:59:09
3.8868
6.2900
00:57:54
3.8897
8.2500
00:57:45
3.8893
5.1300
00:57:41
3.8882
1.5400
00:57:16
3.8828
32.2900
00:57:16
3.8824
3.5800
00:57:16
3.8822
6.3600
00:56:59
3.8834
21.2300
00:56:59
3.8840
2.2400
00:56:59
3.8843
3.8400
00:48:52
3.8825
8.4100
00:46:26
3.8826
2.8200
Торговля