FTN/USDT
3.3253
≈ 3.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.3435
423.0400
11K
3.3425
332.6600
11K
3.3415
407.7500
11K
3.3405
197.6500
10K
3.3400
251.1800
10K
3.3393
377.7900
10K
3.3385
278.9500
9K
3.3377
388.1200
9K
3.3371
197.8800
9K
3.3368
303.2900
8K
3.3364
232.9400
8K
3.3356
200.3200
8K
3.3349
410.1900
8K
3.3338
441.9200
7K
3.3331
299.1500
7K
3.3328
348.3000
7K
3.3326
342.1500
6K
3.3322
193.5500
6K
3.3319
156.6800
6K
3.3314
172.0500
6K
3.3312
325.3400
5K
3.3307
176.4900
5K
3.3303
152.9600
5K
3.3298
300.5300
5K
3.3296
336.3200
4K
3.3293
167.3500
4K
3.3291
322.4700
4K
3.3289
229.6800
4K
3.3285
301.7400
3K
3.3282
255.7900
3K
3.3277
254.9200
3K
3.3273
297.5300
3K
3.3269
331.6900
2K
3.3265
240.8500
2K
3.3262
178.1000
2K
3.3258
360.1600
2K
3.3256
213.8500
1K
3.3254
323.8700
951.9200
3.3250
356.9200
628.0500
3.3247
271.1300
271.1300
3.3253≈ 3.32
+ 0.00%
3.3243
261.8400
261.8400
3.3239
342.2300
604.0700
3.3234
334.6900
938.7600
3.3231
151.8000
1K
3.3228
210.9100
1K
3.3223
199.4300
2K
3.3219
253.5200
2K
3.3214
227.9100
2K
3.3209
197.2100
2K
3.3204
180.9100
2K
3.3198
243.1600
3K
3.3194
269.5600
3K
3.3189
169.1300
3K
3.3186
288.1500
3K
3.3183
335.2600
4K
3.3179
273.3500
4K
3.3176
171.2300
4K
3.3170
318.8300
4K
3.3165
344.4000
5K
3.3159
246.5500
5K
3.3156
317.5400
5K
3.3150
215.0600
6K
3.3146
291.6100
6K
3.3141
222.7600
6K
3.3138
191.0100
6K
3.3134
444.8400
7K
3.3126
231.8900
7K
3.3114
253.9000
7K
3.3106
385.1300
8K
3.3097
245.6400
8K
3.3092
325.8200
8K
3.3088
266.8000
8K
3.3081
183.6000
9K
3.3072
293.2200
9K
3.3063
319.2200
9K
3.3055
159.6200
9K
3.3049
196.8200
10K
3.3038
151.3900
10K
3.3027
394.2100
10K
3.3016
153.1400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Цена
Кол-во (FTN)
Итог (FTN)
3.3435
423.0400
11K
3.3425
332.6600
11K
3.3415
407.7500
11K
3.3405
197.6500
10K
3.3400
251.1800
10K
3.3393
377.7900
10K
3.3385
278.9500
9K
3.3377
388.1200
9K
3.3371
197.8800
9K
3.3368
303.2900
8K
3.3364
232.9400
8K
3.3356
200.3200
8K
3.3349
410.1900
8K
3.3338
441.9200
7K
3.3331
299.1500
7K
3.3328
348.3000
7K
3.3326
342.1500
6K
3.3322
193.5500
6K
3.3319
156.6800
6K
3.3314
172.0500
6K
3.3312
325.3400
5K
3.3307
176.4900
5K
3.3303
152.9600
5K
3.3298
300.5300
5K
3.3296
336.3200
4K
3.3293
167.3500
4K
3.3291
322.4700
4K
3.3289
229.6800
4K
3.3285
301.7400
3K
3.3282
255.7900
3K
3.3277
254.9200
3K
3.3273
297.5300
3K
3.3269
331.6900
2K
3.3265
240.8500
2K
3.3262
178.1000
2K
3.3258
360.1600
2K
3.3256
213.8500
1K
3.3254
323.8700
951.9200
3.3250
356.9200
628.0500
3.3247
271.1300
271.1300
3.3253≈ 3.32
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.3253≈ 3.32
+ 0.00%
3.3243
261.8400
261.8400
3.3239
342.2300
604.0700
3.3234
334.6900
938.7600
3.3231
151.8000
1K
3.3228
210.9100
1K
3.3223
199.4300
2K
3.3219
253.5200
2K
3.3214
227.9100
2K
3.3209
197.2100
2K
3.3204
180.9100
2K
3.3198
243.1600
3K
3.3194
269.5600
3K
3.3189
169.1300
3K
3.3186
288.1500
3K
3.3183
335.2600
4K
3.3179
273.3500
4K
3.3176
171.2300
4K
3.3170
318.8300
4K
3.3165
344.4000
5K
3.3159
246.5500
5K
3.3156
317.5400
5K
3.3150
215.0600
6K
3.3146
291.6100
6K
3.3141
222.7600
6K
3.3138
191.0100
6K
3.3134
444.8400
7K
3.3126
231.8900
7K
3.3114
253.9000
7K
3.3106
385.1300
8K
3.3097
245.6400
8K
3.3092
325.8200
8K
3.3088
266.8000
8K
3.3081
183.6000
9K
3.3072
293.2200
9K
3.3063
319.2200
9K
3.3055
159.6200
9K
3.3049
196.8200
10K
3.3038
151.3900
10K
3.3027
394.2100
10K
3.3016
153.1400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
торговля
Время
Цена(USDT)
Кол-во(FTN)
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
12:23:55
3.3028
16.7900
12:03:44
3.3058
1.4500
11:15:06
3.3068
3.0100
11:06:11
3.3028
2.3800
10:32:29
3.3052
2.4200
09:49:09
3.3093
7.7800
09:49:09
3.3091
5.7700
09:49:09
3.3087
5.0000
09:48:44
3.3148
4.9200
09:48:27
3.3028
37.4600
09:48:27
3.3022
2.9800
09:47:54
3.3013
17.4900
09:46:43
3.3078
1.5700
09:46:39
3.3273
42.7800
08:52:57
3.3137
1.4200
08:51:29
3.3288
1.8200
08:28:26
3.3300
3.5800
08:28:26
3.3297
3.8500
08:07:57
3.3295
2.5500
08:07:05
3.3295
3.6700
07:46:25
3.3227
5.5000
07:43:55
3.3222
2.4700
07:43:51
3.3217
2.0200
07:41:11
3.3225
9.3300
07:27:34
3.3167
3.8100
07:20:18
3.3167
1.4600
06:44:02
3.3128
2.7700
06:27:39
3.3105
1.7000
06:11:57
3.3138
1.7600
06:02:05
3.3110
2.0600
05:26:44
3.3273
2.5400
05:26:36
3.3222
1.4100
05:25:59
3.3202
3.3900
05:23:49
3.3141
3.4400
05:23:49
3.3137
3.9500
05:23:45
3.3138
5.6100
05:23:37
3.3213
7.0300
05:23:37
3.3218
3.1300
05:23:33
3.3253
54.7600
Торговля