FTN/USDT
2.3064
≈ 2.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
2.5592
49.9300
4K
2.5459
134.9400
4K
2.5417
133.9500
4K
2.5353
64.6200
4K
2.5321
115.9500
4K
2.5240
102.6100
4K
2.5232
28.0400
4K
2.5182
93.7300
4K
2.5092
157.8700
4K
2.5067
147.1600
4K
2.4998
51.0000
3K
2.4934
127.2500
3K
2.4870
154.6700
3K
2.4845
46.2100
3K
2.4730
125.6600
3K
2.4709
42.8800
3K
2.4660
142.3800
3K
2.4543
28.9400
3K
2.4410
160.0100
3K
2.4402
26.5400
3K
2.4348
121.9000
2K
2.4243
154.4000
2K
2.4235
73.5900
2K
2.4107
37.2800
2K
2.4071
82.0700
2K
2.4025
30.8200
2K
2.4008
100.6800
2K
2.3943
115.0800
2K
2.3914
136.7400
2K
2.3812
51.8600
2K
2.3785
47.5300
2K
2.3784
19.8100
2K
2.3766
11.9500
2K
2.3754
48.2500
2K
2.3732
22.7600
1K
2.3715
21.9800
1K
2.3692
25.1000
1K
2.3685
20.4300
1K
2.3666
51.1400
1K
2.3652
46.5600
1K
2.3650
36.3500
1K
2.3629
27.9000
1K
2.3622
27.4500
1K
2.3605
53.0200
1K
2.3596
11.8100
1K
2.3564
12.0600
1K
2.3560
52.0900
1K
2.3545
13.1100
1K
2.3540
48.0400
1K
2.3508
38.1100
991.6700
2.3501
51.0900
953.5600
2.3467
25.6900
902.4700
2.3460
39.7500
876.7800
2.3445
61.7600
837.0300
2.3430
59.2700
775.2700
2.3422
24.9600
716.0000
2.3386
31.1300
691.0400
2.3378
55.9900
659.9100
2.3366
18.9500
603.9200
2.3353
33.2900
584.9700
2.3344
19.7100
551.6800
2.3314
41.3800
531.9700
2.3312
19.7900
490.5900
2.3297
40.4500
470.8000
2.3295
19.7900
430.3500
2.3272
31.7400
410.5600
2.3266
42.7400
378.8200
2.3239
39.0000
336.0800
2.3236
15.2000
297.0800
2.3210
22.9800
281.8800
2.3209
11.6600
258.9000
2.3177
43.8200
247.2400
2.3174
23.3800
203.4200
2.3147
14.8400
180.0400
2.3142
51.1300
165.2000
2.3112
13.8100
114.0700
2.3105
44.3500
100.2600
2.3079
55.9100
55.9100
2.3064≈ 2.30
+ 0.00%
2.3049
55.1400
55.1400
2.3022
61.1500
116.2900
2.3015
28.6300
144.9200
2.2984
51.0000
195.9200
2.2979
25.8800
221.8000
2.2951
29.0300
250.8300
2.2948
13.7800
264.6100
2.2915
18.7100
283.3200
2.2914
65.4400
348.7600
2.2887
38.7200
387.4800
2.2884
50.4500
437.9300
2.2856
13.7300
451.6600
2.2850
64.5300
516.1900
2.2826
19.4100
535.6000
2.2824
46.1800
581.7800
2.2808
57.9200
639.7000
2.2806
57.5000
697.2000
2.2775
33.9500
731.1500
2.2766
12.7400
743.8900
2.2752
30.0000
773.8900
2.2740
56.6500
830.5400
2.2731
43.3300
873.8700
2.2695
55.7300
929.6000
2.2686
53.3900
982.9900
2.2670
27.8200
1K
2.2656
34.9800
1K
2.2647
20.0900
1K
2.2614
59.0200
1K
2.2605
31.5900
1K
2.2574
16.9100
1K
2.2567
64.5100
1K
2.2551
65.6100
1K
2.2549
51.9300
1K
2.2514
59.4600
1K
2.2507
55.4100
1K
2.2487
51.9200
2K
2.2482
56.2600
2K
2.2460
34.6000
2K
2.2456
52.0500
2K
2.2443
55.0900
2K
2.2423
35.4200
2K
2.2415
50.8300
2K
2.2392
43.4000
2K
2.2374
58.5400
2K
2.2352
66.8100
2K
2.2339
41.7500
2K
2.2321
28.8200
2K
2.2319
67.1100
2K
2.2292
45.8200
2K
2.2189
154.2700
2K
2.2160
95.9400
2K
2.2094
99.0800
3K
2.2077
100.7200
3K
2.2030
169.7600
3K
2.1994
84.7000
3K
2.1865
105.6300
3K
2.1857
132.8100
3K
2.1751
132.7500
3K
2.1696
39.4700
3K
2.1689
32.9100
3K
2.1555
141.7200
3K
2.1554
60.3700
4K
2.1437
148.5200
4K
2.1387
156.1400
4K
2.1366
166.9400
4K
2.1250
83.2100
4K
2.1225
114.1900
4K
2.1160
183.0100
4K
2.1096
137.2000
4K
2.1026
42.8700
5K
2.1001
49.1900
5K
2.0910
72.4500
5K
2.0859
83.6200
5K
2.0852
34.7100
5K
2.0769
56.8700
5K
2.0738
58.8400
5K
2.0672
89.3300
5K
2.0631
93.5400
5K
2.0497
139.7500
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Цена
Кол-во (FTN)
Итог (FTN)
2.5592
49.9300
4K
2.5459
134.9400
4K
2.5417
133.9500
4K
2.5353
64.6200
4K
2.5321
115.9500
4K
2.5240
102.6100
4K
2.5232
28.0400
4K
2.5182
93.7300
4K
2.5092
157.8700
4K
2.5067
147.1600
4K
2.4998
51.0000
3K
2.4934
127.2500
3K
2.4870
154.6700
3K
2.4845
46.2100
3K
2.4730
125.6600
3K
2.4709
42.8800
3K
2.4660
142.3800
3K
2.4543
28.9400
3K
2.4410
160.0100
3K
2.4402
26.5400
3K
2.4348
121.9000
2K
2.4243
154.4000
2K
2.4235
73.5900
2K
2.4107
37.2800
2K
2.4071
82.0700
2K
2.4025
30.8200
2K
2.4008
100.6800
2K
2.3943
115.0800
2K
2.3914
136.7400
2K
2.3812
51.8600
2K
2.3785
47.5300
2K
2.3784
19.8100
2K
2.3766
11.9500
2K
2.3754
48.2500
2K
2.3732
22.7600
1K
2.3715
21.9800
1K
2.3692
25.1000
1K
2.3685
20.4300
1K
2.3666
51.1400
1K
2.3652
46.5600
1K
2.3650
36.3500
1K
2.3629
27.9000
1K
2.3622
27.4500
1K
2.3605
53.0200
1K
2.3596
11.8100
1K
2.3564
12.0600
1K
2.3560
52.0900
1K
2.3545
13.1100
1K
2.3540
48.0400
1K
2.3508
38.1100
991.6700
2.3501
51.0900
953.5600
2.3467
25.6900
902.4700
2.3460
39.7500
876.7800
2.3445
61.7600
837.0300
2.3430
59.2700
775.2700
2.3422
24.9600
716.0000
2.3386
31.1300
691.0400
2.3378
55.9900
659.9100
2.3366
18.9500
603.9200
2.3353
33.2900
584.9700
2.3344
19.7100
551.6800
2.3314
41.3800
531.9700
2.3312
19.7900
490.5900
2.3297
40.4500
470.8000
2.3295
19.7900
430.3500
2.3272
31.7400
410.5600
2.3266
42.7400
378.8200
2.3239
39.0000
336.0800
2.3236
15.2000
297.0800
2.3210
22.9800
281.8800
2.3209
11.6600
258.9000
2.3177
43.8200
247.2400
2.3174
23.3800
203.4200
2.3147
14.8400
180.0400
2.3142
51.1300
165.2000
2.3112
13.8100
114.0700
2.3105
44.3500
100.2600
2.3079
55.9100
55.9100
2.3064≈ 2.30
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
2.3064≈ 2.30
+ 0.00%
2.3049
55.1400
55.1400
2.3022
61.1500
116.2900
2.3015
28.6300
144.9200
2.2984
51.0000
195.9200
2.2979
25.8800
221.8000
2.2951
29.0300
250.8300
2.2948
13.7800
264.6100
2.2915
18.7100
283.3200
2.2914
65.4400
348.7600
2.2887
38.7200
387.4800
2.2884
50.4500
437.9300
2.2856
13.7300
451.6600
2.2850
64.5300
516.1900
2.2826
19.4100
535.6000
2.2824
46.1800
581.7800
2.2808
57.9200
639.7000
2.2806
57.5000
697.2000
2.2775
33.9500
731.1500
2.2766
12.7400
743.8900
2.2752
30.0000
773.8900
2.2740
56.6500
830.5400
2.2731
43.3300
873.8700
2.2695
55.7300
929.6000
2.2686
53.3900
982.9900
2.2670
27.8200
1K
2.2656
34.9800
1K
2.2647
20.0900
1K
2.2614
59.0200
1K
2.2605
31.5900
1K
2.2574
16.9100
1K
2.2567
64.5100
1K
2.2551
65.6100
1K
2.2549
51.9300
1K
2.2514
59.4600
1K
2.2507
55.4100
1K
2.2487
51.9200
2K
2.2482
56.2600
2K
2.2460
34.6000
2K
2.2456
52.0500
2K
2.2443
55.0900
2K
2.2423
35.4200
2K
2.2415
50.8300
2K
2.2392
43.4000
2K
2.2374
58.5400
2K
2.2352
66.8100
2K
2.2339
41.7500
2K
2.2321
28.8200
2K
2.2319
67.1100
2K
2.2292
45.8200
2K
2.2189
154.2700
2K
2.2160
95.9400
2K
2.2094
99.0800
3K
2.2077
100.7200
3K
2.2030
169.7600
3K
2.1994
84.7000
3K
2.1865
105.6300
3K
2.1857
132.8100
3K
2.1751
132.7500
3K
2.1696
39.4700
3K
2.1689
32.9100
3K
2.1555
141.7200
3K
2.1554
60.3700
4K
2.1437
148.5200
4K
2.1387
156.1400
4K
2.1366
166.9400
4K
2.1250
83.2100
4K
2.1225
114.1900
4K
2.1160
183.0100
4K
2.1096
137.2000
4K
2.1026
42.8700
5K
2.1001
49.1900
5K
2.0910
72.4500
5K
2.0859
83.6200
5K
2.0852
34.7100
5K
2.0769
56.8700
5K
2.0738
58.8400
5K
2.0672
89.3300
5K
2.0631
93.5400
5K
2.0497
139.7500
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
торговля
Время
Цена(USDT)
Кол-во(FTN)
01:54:37
2.3064
2.0300
01:54:25
2.3065
7.4300
01:54:13
2.3060
9.9000
01:54:00
2.3060
12.6600
01:53:49
2.3059
10.6400
01:53:37
2.3059
1.5500
01:53:25
2.3059
1.6400
01:53:13
2.3057
38.7400
01:53:01
2.3058
29.3300
01:52:49
2.3057
20.9000
01:52:35
2.3059
57.5700
01:52:21
2.3054
107.0100
01:52:09
2.3055
111.7800
01:51:56
2.3045
68.3200
01:51:45
2.3036
47.9400
01:51:32
2.3031
32.3500
01:51:19
2.3024
40.5600
01:51:06
2.3023
50.1000
01:50:54
2.3021
48.1400
01:50:40
2.3021
41.6100
01:50:26
2.3020
25.9800
01:50:10
2.3022
55.2600
01:49:58
2.3021
42.0900
01:49:46
2.3022
31.8600
01:49:34
2.3023
33.7700
01:49:22
2.3023
37.1300
01:49:09
2.3023
43.4200
01:48:57
2.3021
48.3500
01:48:44
2.3021
32.3900
01:48:32
2.3021
36.5100
01:48:20
2.3021
41.8500
01:48:07
2.3021
39.0600
01:47:53
2.3020
51.2600
01:47:42
2.3022
47.9800
01:47:28
2.3022
40.0800
01:47:16
2.3021
43.4000
01:47:04
2.3023
13.0900
01:46:51
2.3023
30.1100
01:46:39
2.3024
34.1400
01:46:28
2.3024
59.9700
01:46:15
2.3023
37.6400
01:46:02
2.3025
62.6500
01:45:47
2.3024
43.9100
01:45:33
2.3027
30.4900
01:45:22
2.3029
5.9100
01:45:10
2.3025
16.3800
01:44:59
2.3029
5.7000
01:44:47
2.3028
4.4600
01:44:35
2.3028
2.2000
01:44:23
2.3028
12.4000
01:44:10
2.3029
13.6500
01:43:58
2.3032
48.0600
01:43:46
2.3031
46.6000
01:43:33
2.3033
47.5000
01:43:20
2.3032
59.2600
01:43:08
2.3031
46.1200
01:42:56
2.3032
63.4800
01:42:44
2.3029
39.3100
01:42:33
2.3028
57.4100
01:42:21
2.3027
69.9900
01:42:09
2.3023
81.3800
01:41:56
2.3022
55.1300
01:41:44
2.3022
55.1400
01:41:31
2.3028
64.1300
01:41:18
2.3026
79.6400
01:41:03
2.3026
37.6700
01:40:51
2.3027
41.2100
01:40:39
2.3029
31.7600
01:40:28
2.3028
50.8000
01:40:16
2.3027
106.5600
01:40:04
2.3026
141.1500
01:39:51
2.3021
68.5500
01:39:37
2.3020
54.5100
01:39:25
2.3017
73.8900
01:39:13
2.3013
45.0900
01:39:00
2.3014
50.1800
01:38:47
2.3016
59.3800
01:38:33
2.3014
30.7600
01:38:20
2.3012
64.5300
01:38:08
2.3010
42.2200
01:37:57
2.3006
54.6600
01:37:45
2.3005
76.7600
01:37:33
2.3005
55.7900
01:37:20
2.3011
45.5200
01:37:08
2.3008
52.8900
01:36:56
2.3008
58.3200
01:36:42
2.3010
54.5200
01:36:29
2.3009
45.6400
01:36:17
2.3011
49.1500
01:36:04
2.3015
80.5800
01:35:52
2.3015
66.6500
01:35:40
2.3019
80.7700
01:35:27
2.3018
58.1700
01:35:14
2.3017
49.5700
01:35:02
2.3014
63.0500
01:34:51
2.3013
26.0700
01:34:39
2.3011
39.3900
01:34:25
2.3007
46.5100
01:34:11
2.3007
96.9500
01:33:59
2.3005
106.7200
Торговля