FTN/USDT
3.15
≈ 3.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.1661
337.0300
11K
3.1654
193.3900
11K
3.1650
204.0000
10K
3.1643
369.7900
10K
3.1639
224.4300
10K
3.1632
435.5700
10K
3.1625
333.2500
9K
3.1621
453.0400
9K
3.1613
332.0900
8K
3.1610
294.0400
8K
3.1606
356.4800
8K
3.1600
169.0500
7K
3.1597
246.3300
7K
3.1587
193.8000
7K
3.1578
167.3300
7K
3.1571
331.4800
7K
3.1569
208.9500
6K
3.1566
216.2100
6K
3.1562
195.4400
6K
3.1560
326.9300
6K
3.1555
236.5500
5K
3.1550
223.4900
5K
3.1548
365.4800
5K
3.1546
341.2700
5K
3.1542
284.6900
4K
3.1537
373.3800
4K
3.1532
284.4200
4K
3.1530
256.1600
3K
3.1528
355.6900
3K
3.1525
274.0500
3K
3.1521
216.7100
2K
3.1516
306.9300
2K
3.1512
322.8300
2K
3.1509
199.7100
2K
3.1506
182.8000
1K
3.1504
264.1900
1K
3.1499
325.6800
950.9000
3.1494
159.0000
625.2200
3.1491
214.0100
466.2200
3.1487
252.2100
252.2100
3.15≈ 3.15
+ 0.00%
3.1483
213.0700
213.0700
3.1478
312.9600
526.0300
3.1474
212.2800
738.3100
3.1468
250.9000
989.2100
3.1462
223.1500
1K
3.1459
261.9800
1K
3.1455
366.0700
2K
3.1451
256.7600
2K
3.1446
173.1300
2K
3.1440
196.0500
2K
3.1435
159.6900
3K
3.1431
353.2200
3K
3.1428
225.3100
3K
3.1425
365.6300
4K
3.1419
343.8900
4K
3.1413
268.6600
4K
3.1408
287.2400
4K
3.1405
250.9500
5K
3.1402
243.1500
5K
3.1396
260.6700
5K
3.1390
164.4700
5K
3.1387
188.2500
6K
3.1382
257.5500
6K
3.1378
373.7700
6K
3.1375
277.5200
6K
3.1367
341.0600
7K
3.1357
400.2600
7K
3.1346
223.1800
7K
3.1342
429.1600
8K
3.1335
279.9300
8K
3.1330
355.1900
9K
3.1326
349.6400
9K
3.1317
375.6100
9K
3.1312
422.1400
10K
3.1304
383.2800
10K
3.1296
319.2400
10K
3.1291
392.6500
11K
3.1283
462.8900
11K
3.1278
272.1200
11K
3.1270
265.8800
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Цена
Кол-во (FTN)
Итог (FTN)
3.1661
337.0300
11K
3.1654
193.3900
11K
3.1650
204.0000
10K
3.1643
369.7900
10K
3.1639
224.4300
10K
3.1632
435.5700
10K
3.1625
333.2500
9K
3.1621
453.0400
9K
3.1613
332.0900
8K
3.1610
294.0400
8K
3.1606
356.4800
8K
3.1600
169.0500
7K
3.1597
246.3300
7K
3.1587
193.8000
7K
3.1578
167.3300
7K
3.1571
331.4800
7K
3.1569
208.9500
6K
3.1566
216.2100
6K
3.1562
195.4400
6K
3.1560
326.9300
6K
3.1555
236.5500
5K
3.1550
223.4900
5K
3.1548
365.4800
5K
3.1546
341.2700
5K
3.1542
284.6900
4K
3.1537
373.3800
4K
3.1532
284.4200
4K
3.1530
256.1600
3K
3.1528
355.6900
3K
3.1525
274.0500
3K
3.1521
216.7100
2K
3.1516
306.9300
2K
3.1512
322.8300
2K
3.1509
199.7100
2K
3.1506
182.8000
1K
3.1504
264.1900
1K
3.1499
325.6800
950.9000
3.1494
159.0000
625.2200
3.1491
214.0100
466.2200
3.1487
252.2100
252.2100
3.15≈ 3.15
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.15≈ 3.15
+ 0.00%
3.1483
213.0700
213.0700
3.1478
312.9600
526.0300
3.1474
212.2800
738.3100
3.1468
250.9000
989.2100
3.1462
223.1500
1K
3.1459
261.9800
1K
3.1455
366.0700
2K
3.1451
256.7600
2K
3.1446
173.1300
2K
3.1440
196.0500
2K
3.1435
159.6900
3K
3.1431
353.2200
3K
3.1428
225.3100
3K
3.1425
365.6300
4K
3.1419
343.8900
4K
3.1413
268.6600
4K
3.1408
287.2400
4K
3.1405
250.9500
5K
3.1402
243.1500
5K
3.1396
260.6700
5K
3.1390
164.4700
5K
3.1387
188.2500
6K
3.1382
257.5500
6K
3.1378
373.7700
6K
3.1375
277.5200
6K
3.1367
341.0600
7K
3.1357
400.2600
7K
3.1346
223.1800
7K
3.1342
429.1600
8K
3.1335
279.9300
8K
3.1330
355.1900
9K
3.1326
349.6400
9K
3.1317
375.6100
9K
3.1312
422.1400
10K
3.1304
383.2800
10K
3.1296
319.2400
10K
3.1291
392.6500
11K
3.1283
462.8900
11K
3.1278
272.1200
11K
3.1270
265.8800
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
торговля
Время
Цена(USDT)
Кол-во(FTN)
07:22:45
3.1500
1.5500
07:20:41
3.1497
5.7600
07:20:32
3.1493
1.5900
07:20:10
3.1508
2.0100
07:19:02
3.1497
3.6400
07:17:51
3.1513
2.1700
07:17:26
3.1493
1.6400
07:17:05
3.1490
1.6600
07:16:43
3.1498
1.4200
07:14:37
3.1492
1.5900
07:14:24
3.1500
1.5000
07:14:12
3.1503
1.6000
07:14:03
3.1505
1.4600
07:13:51
3.1497
2.3300
07:13:42
3.1495
1.9900
07:13:29
3.1495
1.6600
07:13:25
3.1503
2.0500
07:13:17
3.1505
1.5700
07:12:26
3.1495
1.9800
07:12:08
3.1495
2.2900
07:11:47
3.1500
1.8400
07:11:34
3.1500
1.4800
07:11:09
3.1498
1.4200
07:10:52
3.1495
1.5500
07:10:06
3.1495
1.6200
07:09:36
3.1495
2.1000
07:09:11
3.1495
1.7700
07:07:47
3.1487
2.9900
07:07:38
3.1490
2.6500
07:07:26
3.1482
2.4100
07:07:09
3.1477
2.8700
07:06:56
3.1480
2.7300
07:06:52
3.1477
2.3900
07:06:44
3.1485
2.1000
07:06:35
3.1493
2.5300
07:06:27
3.1485
2.0600
07:06:22
3.1481
2.2800
07:06:22
3.1477
1.4200
07:03:26
3.1513
1.5400
07:03:13
3.1503
1.6700
07:02:48
3.1492
1.5600
07:02:43
3.1477
1.8600
07:02:31
3.1502
1.4300
07:02:22
3.1497
6.4600
06:58:56
3.1508
1.6700
06:58:39
3.1487
1.6500
06:58:06
3.1493
1.7900
06:57:36
3.1498
1.5100
06:56:25
3.1520
1.6700
06:55:51
3.1520
1.4000
06:55:38
3.1485
2.0000
06:52:59
3.1500
1.7300
06:52:39
3.1502
1.5900
06:51:52
3.1497
1.6600
06:51:40
3.1497
1.6200
06:51:15
3.1505
1.7500
06:50:58
3.1487
1.6900
06:50:24
3.1495
1.7800
06:50:02
3.1493
1.4300
06:49:53
3.1488
1.8900
06:49:49
3.1503
1.5300
06:49:03
3.1493
3.0200
06:48:38
3.1488
1.4300
06:48:21
3.1477
1.7800
06:47:59
3.1483
1.4700
06:47:55
3.1472
2.1600
06:47:43
3.1477
2.4000
06:47:26
3.1490
1.5700
06:47:18
3.1475
1.4400
06:46:53
3.1472
1.5400
06:46:23
3.1488
4.5200
06:46:15
3.1492
2.0400
06:45:54
3.1482
2.2300
06:45:45
3.1495
2.4400
06:45:41
3.1492
1.4600
06:45:33
3.1498
3.6600
06:45:20
3.1498
6.2500
06:45:11
3.1493
3.4300
06:44:59
3.1498
2.8100
06:44:50
3.1482
2.7900
06:44:42
3.1500
3.4000
06:44:13
3.1480
2.8000
06:42:48
3.1488
2.6700
06:42:19
3.1503
9.8800
06:41:37
3.1507
1.9400
06:40:34
3.1500
1.8100
06:40:17
3.1513
1.8400
06:40:09
3.1502
1.4200
06:39:39
3.1472
2.0200
06:39:18
3.1530
2.4200
06:38:57
3.1462
3.7200
06:38:49
3.1509
3.6700
06:38:49
3.1513
1.6800
06:38:36
3.1512
3.5500
06:38:24
3.1507
4.8400
06:38:20
3.1457
5.0400
06:38:07
3.1462
4.5500
06:38:03
3.1468
5.4800
06:37:50
3.1477
4.3800
06:37:38
3.1477
4.8900
Торговля