FTM/USDT
0.4298
≈ 0.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTM
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTM)
Итог (FTM)
0.4529
1,647.2746
104K
0.4517
1,229.2704
103K
0.4511
1,175.7248
101K
0.4504
1,560.3540
100K
0.4502
530.1607
99K
0.4496
1,001.2473
98K
0.4491
796.3458
97K
0.4490
420.3138
96K
0.4484
1,530.8599
96K
0.4480
165.3435
94K
0.4478
638.7654
94K
0.4473
1,517.0043
94K
0.4472
1,758.1320
92K
0.4470
1,270.0672
90K
0.4469
382.1548
89K
0.4465
1,507.9401
89K
0.4462
419.1934
87K
0.4461
1,004.1161
87K
0.4457
394.0277
86K
0.4443
503.5044
85K
0.4438
335.7938
85K
0.4433
1,134.4516
85K
0.4430
1,768.2600
83K
0.4426
1,432.6833
82K
0.4419
174.0422
80K
0.4413
353.5528
80K
0.4412
465.4075
80K
0.4403
332.6858
79K
0.4399
74.7590
79K
0.4396
341.9200
79K
0.4395
217.5638
78K
0.4394
345.3550
78K
0.4393
74.9423
78K
0.4391
203.1784
78K
0.4390
330.9620
78K
0.4389
218.1205
77K
0.4387
164.7786
77K
0.4386
77.5633
77K
0.4385
104.5512
77K
0.4384
306.0950
77K
0.4383
59.6963
76K
0.4382
296.0448
76K
0.4380
138.1991
76K
0.4379
366.8247
76K
0.4378
124.7542
76K
0.4377
143.2409
75K
0.4375
67.7503
75K
0.4374
74.1934
75K
0.4372
205.7855
75K
0.4371
247.6441
75K
0.4370
226.4299
75K
0.4368
144.7997
74K
0.4366
268.7154
74K
0.4364
231.1192
74K
0.4362
116.3277
74K
0.4361
365.7242
74K
0.4360
200.3446
73K
0.4358
122.4637
73K
0.4357
126.4530
73K
0.4356
210.2476
73K
0.4354
318.3313
73K
0.4353
85.0389
72K
0.4352
321.0158
72K
0.4349
74.8115
72K
0.4348
164.3003
72K
0.4346
209.9888
72K
0.4344
71.5046
71K
0.4343
311.5048
71K
0.4341
295.6209
71K
0.4338
294.8819
71K
0.4336
137.8686
71K
0.4335
263.7833
70K
0.4333
318.3616
70K
0.4332
164.4974
70K
0.4331
214.0332
70K
0.4329
317.1549
69K
0.4327
122.8812
69K
0.4325
90.2551
69K
0.4323
264.1243
69K
0.4321
219.2915
69K
0.4320
68.3589
68K
0.4319
160.5678
68K
0.4318
367.7511
68K
0.4317
219.6439
68K
0.4315
89.2302
68K
0.4314
142.4485
68K
0.4312
119.4037
67K
0.4310
8,387.2933
67K
0.4309
8,307.8288
59K
0.4307
111.9307
51K
0.4304
159.4320
50K
0.4303
269.0257
50K
0.4302
8,963.1331
50K
0.4301
7,674.5878
41K
0.4300
9,045.0689
33K
0.4299
175.9021
24K
0.4298
235.2531
24K
0.4297
8,925.8770
24K
0.4296
7,245.6078
15K
0.4295
7,739.8289
8K
0.4298≈ 0.42
+ 0.00%
0.4294
7,416.0258
7K
0.4293
7,264.9722
15K
0.4292
220.8929
15K
0.4291
8,758.5353
24K
0.4290
287.0852
24K
0.4289
8,071.9021
32K
0.4287
319.1735
32K
0.4286
289.3436
33K
0.4285
245.8884
33K
0.4283
52.5832
33K
0.4281
54.1910
33K
0.4280
71.2154
33K
0.4278
207.6905
33K
0.4275
328.3566
34K
0.4274
271.9030
34K
0.4271
69.2788
34K
0.4270
120.6718
34K
0.4267
95.1991
34K
0.4266
86.1358
34K
0.4263
342.8240
35K
0.4262
88.1516
35K
0.4260
323.7174
35K
0.4258
142.5011
35K
0.4255
148.9167
35K
0.4253
231.0417
36K
0.4252
227.5751
36K
0.4251
252.0073
36K
0.4249
266.9102
36K
0.4247
325.4173
37K
0.4244
298.7392
37K
0.4243
234.6444
37K
0.4239
213.5826
37K
0.4235
341.0810
38K
0.4232
155.1628
38K
0.4229
101.6995
38K
0.4228
321.4428
38K
0.4227
93.1654
38K
0.4225
376.4226
39K
0.4223
242.2259
39K
0.4221
347.0032
39K
0.4220
136.0749
39K
0.4217
357.3422
40K
0.4214
260.0612
40K
0.4212
49.9780
40K
0.4210
231.5475
40K
0.4208
266.4918
41K
0.4207
61.4792
41K
0.4205
157.0246
41K
0.4203
299.5714
41K
0.4200
91.2173
41K
0.4198
134.1542
41K
0.4196
100.2304
41K
0.4195
290.0993
42K
0.4194
219.3016
42K
0.4190
132.9439
42K
0.4188
235.7652
42K
0.4187
304.5568
43K
0.4184
201.0842
43K
0.4182
342.1117
43K
0.4178
192.6742
43K
0.4177
73.1585
43K
0.4173
58.9468
44K
0.4171
258.3930
44K
0.4170
265.5555
44K
0.4168
228.2271
44K
0.4166
248.2399
45K
0.4163
176.7868
45K
0.4161
352.3448
45K
0.4156
159.9159
45K
0.4154
302.8510
45K
0.4152
983.8890
46K
0.4143
129.6182
47K
0.4141
561.7634
47K
0.4134
1,229.3490
48K
0.4133
1,415.9413
50K
0.4122
488.6963
50K
0.4118
1,118.3632
51K
0.4113
137.5574
52K
0.4110
1,500.6933
53K
0.4099
1,256.1873
54K
0.4098
1,510.2669
56K
0.4087
122.6547
56K
0.4084
452.7916
56K
0.4083
1,234.8588
58K
0.4079
1,837.5546
59K
0.4078
931.2266
60K
0.4074
799.4065
61K
0.4069
666.1140
62K
0.4067
936.5650
63K
0.4065
1,692.3430
64K
0.4060
898.2719
65K
0.4057
575.4532
66K
0.4052
888.5247
67K
0.4046
740.6533
68K
0.4040
1,467.1471
69K
0.4039
1,400.9161
70K
0.4030
681.4376
71K
0.4016
966.7204
72K
0.4003
1,318.5919
73K
0.3992
381.6280
74K
Цена
Кол-во (FTM)
Итог (FTM)
0.4529
1,647.2746
104K
0.4517
1,229.2704
103K
0.4511
1,175.7248
101K
0.4504
1,560.3540
100K
0.4502
530.1607
99K
0.4496
1,001.2473
98K
0.4491
796.3458
97K
0.4490
420.3138
96K
0.4484
1,530.8599
96K
0.4480
165.3435
94K
0.4478
638.7654
94K
0.4473
1,517.0043
94K
0.4472
1,758.1320
92K
0.4470
1,270.0672
90K
0.4469
382.1548
89K
0.4465
1,507.9401
89K
0.4462
419.1934
87K
0.4461
1,004.1161
87K
0.4457
394.0277
86K
0.4443
503.5044
85K
0.4438
335.7938
85K
0.4433
1,134.4516
85K
0.4430
1,768.2600
83K
0.4426
1,432.6833
82K
0.4419
174.0422
80K
0.4413
353.5528
80K
0.4412
465.4075
80K
0.4403
332.6858
79K
0.4399
74.7590
79K
0.4396
341.9200
79K
0.4395
217.5638
78K
0.4394
345.3550
78K
0.4393
74.9423
78K
0.4391
203.1784
78K
0.4390
330.9620
78K
0.4389
218.1205
77K
0.4387
164.7786
77K
0.4386
77.5633
77K
0.4385
104.5512
77K
0.4384
306.0950
77K
0.4383
59.6963
76K
0.4382
296.0448
76K
0.4380
138.1991
76K
0.4379
366.8247
76K
0.4378
124.7542
76K
0.4377
143.2409
75K
0.4375
67.7503
75K
0.4374
74.1934
75K
0.4372
205.7855
75K
0.4371
247.6441
75K
0.4370
226.4299
75K
0.4368
144.7997
74K
0.4366
268.7154
74K
0.4364
231.1192
74K
0.4362
116.3277
74K
0.4361
365.7242
74K
0.4360
200.3446
73K
0.4358
122.4637
73K
0.4357
126.4530
73K
0.4356
210.2476
73K
0.4354
318.3313
73K
0.4353
85.0389
72K
0.4352
321.0158
72K
0.4349
74.8115
72K
0.4348
164.3003
72K
0.4346
209.9888
72K
0.4344
71.5046
71K
0.4343
311.5048
71K
0.4341
295.6209
71K
0.4338
294.8819
71K
0.4336
137.8686
71K
0.4335
263.7833
70K
0.4333
318.3616
70K
0.4332
164.4974
70K
0.4331
214.0332
70K
0.4329
317.1549
69K
0.4327
122.8812
69K
0.4325
90.2551
69K
0.4323
264.1243
69K
0.4321
219.2915
69K
0.4320
68.3589
68K
0.4319
160.5678
68K
0.4318
367.7511
68K
0.4317
219.6439
68K
0.4315
89.2302
68K
0.4314
142.4485
68K
0.4312
119.4037
67K
0.4310
8,387.2933
67K
0.4309
8,307.8288
59K
0.4307
111.9307
51K
0.4304
159.4320
50K
0.4303
269.0257
50K
0.4302
8,963.1331
50K
0.4301
7,674.5878
41K
0.4300
9,045.0689
33K
0.4299
175.9021
24K
0.4298
235.2531
24K
0.4297
8,925.8770
24K
0.4296
7,245.6078
15K
0.4295
7,739.8289
8K
0.4298≈ 0.42
+ 0.00%
Цена
Кол-во (FTM)
Итог (FTM)
0.4298≈ 0.42
+ 0.00%
0.4294
7,416.0258
7K
0.4293
7,264.9722
15K
0.4292
220.8929
15K
0.4291
8,758.5353
24K
0.4290
287.0852
24K
0.4289
8,071.9021
32K
0.4287
319.1735
32K
0.4286
289.3436
33K
0.4285
245.8884
33K
0.4283
52.5832
33K
0.4281
54.1910
33K
0.4280
71.2154
33K
0.4278
207.6905
33K
0.4275
328.3566
34K
0.4274
271.9030
34K
0.4271
69.2788
34K
0.4270
120.6718
34K
0.4267
95.1991
34K
0.4266
86.1358
34K
0.4263
342.8240
35K
0.4262
88.1516
35K
0.4260
323.7174
35K
0.4258
142.5011
35K
0.4255
148.9167
35K
0.4253
231.0417
36K
0.4252
227.5751
36K
0.4251
252.0073
36K
0.4249
266.9102
36K
0.4247
325.4173
37K
0.4244
298.7392
37K
0.4243
234.6444
37K
0.4239
213.5826
37K
0.4235
341.0810
38K
0.4232
155.1628
38K
0.4229
101.6995
38K
0.4228
321.4428
38K
0.4227
93.1654
38K
0.4225
376.4226
39K
0.4223
242.2259
39K
0.4221
347.0032
39K
0.4220
136.0749
39K
0.4217
357.3422
40K
0.4214
260.0612
40K
0.4212
49.9780
40K
0.4210
231.5475
40K
0.4208
266.4918
41K
0.4207
61.4792
41K
0.4205
157.0246
41K
0.4203
299.5714
41K
0.4200
91.2173
41K
0.4198
134.1542
41K
0.4196
100.2304
41K
0.4195
290.0993
42K
0.4194
219.3016
42K
0.4190
132.9439
42K
0.4188
235.7652
42K
0.4187
304.5568
43K
0.4184
201.0842
43K
0.4182
342.1117
43K
0.4178
192.6742
43K
0.4177
73.1585
43K
0.4173
58.9468
44K
0.4171
258.3930
44K
0.4170
265.5555
44K
0.4168
228.2271
44K
0.4166
248.2399
45K
0.4163
176.7868
45K
0.4161
352.3448
45K
0.4156
159.9159
45K
0.4154
302.8510
45K
0.4152
983.8890
46K
0.4143
129.6182
47K
0.4141
561.7634
47K
0.4134
1,229.3490
48K
0.4133
1,415.9413
50K
0.4122
488.6963
50K
0.4118
1,118.3632
51K
0.4113
137.5574
52K
0.4110
1,500.6933
53K
0.4099
1,256.1873
54K
0.4098
1,510.2669
56K
0.4087
122.6547
56K
0.4084
452.7916
56K
0.4083
1,234.8588
58K
0.4079
1,837.5546
59K
0.4078
931.2266
60K
0.4074
799.4065
61K
0.4069
666.1140
62K
0.4067
936.5650
63K
0.4065
1,692.3430
64K
0.4060
898.2719
65K
0.4057
575.4532
66K
0.4052
888.5247
67K
0.4046
740.6533
68K
0.4040
1,467.1471
69K
0.4039
1,400.9161
70K
0.4030
681.4376
71K
0.4016
966.7204
72K
0.4003
1,318.5919
73K
0.3992
381.6280
74K
торговля
Время
Цена(USDT)
Кол-во(FTM)
02:00:40
0.4298
160.6800
02:00:00
0.4308
1,573.8400
01:59:47
0.4310
1,445.7600
01:59:35
0.4310
777.3091
01:59:35
0.4309
356.0509
01:59:21
0.4297
21,473.7061
01:59:21
0.4296
190.5339
01:58:59
0.4297
23,988.8816
01:58:59
0.4299
335.6784
01:58:55
0.4300
295.8800
01:58:47
0.4300
295.8800
01:58:36
0.4298
7,921.6167
01:58:36
0.4297
144.0633
01:58:24
0.4296
732.6384
01:58:24
0.4295
207.2816
01:58:13
0.4296
3,978.8707
01:58:13
0.4298
267.0115
01:58:13
0.4300
346.2378
01:57:50
0.4290
19,704.3200
01:57:38
0.4292
23,971.3387
01:57:38
0.4295
202.9837
01:57:38
0.4297
375.7680
01:57:38
0.4299
320.3096
01:57:34
0.4300
179.6424
01:57:26
0.4300
5,235.7576
01:57:26
0.4300
179.6424
01:57:12
0.4311
10,775.3200
01:56:47
0.4312
2,453.1450
01:56:47
0.4311
178.5793
01:56:47
0.4310
347.5157
01:56:36
0.4304
7,722.8785
01:56:36
0.4303
392.0015
01:56:23
0.4262
26,329.2883
01:56:23
0.4261
237.8638
01:56:23
0.4260
307.2079
01:56:11
0.4259
91,529.8400
01:55:59
0.4257
270.2000
01:55:36
0.4256
251.4000
01:55:10
0.4251
676.0400
01:54:58
0.4253
698.8000
01:54:34
0.4254
155.7600
01:54:22
0.4260
549.6000
01:54:10
0.4260
602.7281
01:54:10
0.4259
157.3351
01:54:10
0.4258
274.9768
01:53:46
0.4257
543.5600
01:53:23
0.4255
1,020.8400
01:53:11
0.4252
187.1200
01:53:00
0.4251
1,256.9039
01:53:00
0.4250
425.6961
01:52:47
0.4248
152.6800
01:52:09
0.4246
266.8400
01:51:57
0.4244
87.8831
01:51:57
0.4243
429.0369
01:51:44
0.4237
172.7200
01:51:32
0.4229
399.9057
01:51:32
0.4228
284.1343
01:51:10
0.4225
194.9200
01:50:58
0.4224
177.2400
01:50:32
0.4217
162.4003
01:50:32
0.4216
214.4745
01:50:32
0.4215
273.8452
01:50:05
0.4214
150.1600
01:48:56
0.4217
563.2800
01:48:44
0.4214
207.0016
01:47:54
0.4212
149.0000
01:47:30
0.4211
624.7200
01:47:14
0.4212
1,011.0400
01:47:06
0.4212
1,011.0400
01:46:32
0.4215
705.5200
01:45:39
0.4214
337.2400
01:45:13
0.4215
265.5600
01:44:18
0.4214
293.8000
01:44:06
0.4215
310.5600
01:43:55
0.4212
506.9600
01:43:43
0.4213
181.8839
01:43:43
0.4215
202.0361
01:42:29
0.4212
213.5600
01:41:28
0.4207
181.1600
01:40:24
0.4210
52.5100
01:40:24
0.4209
158.4500
01:39:50
0.4211
302.6000
01:39:24
0.4207
293.7200
01:38:48
0.4206
185.2400
01:38:35
0.4206
176.4000
01:38:10
0.4204
245.8800
01:37:35
0.4195
191.1200
01:37:10
0.4194
248.5600
01:36:20
0.4196
551.1600
01:35:34
0.4199
412.2000
01:34:56
0.4200
154.9200
01:34:35
0.4198
202.6000
01:34:03
0.4198
497.8000
01:33:55
0.4198
497.8000
01:33:20
0.4197
184.7600
01:32:55
0.4196
227.6800
01:32:32
0.4195
369.7200
01:32:03
0.4194
302.2415
01:32:03
0.4193
317.2385
01:31:27
0.4194
182.2000
Торговля