FIL/USDT
3.724
≈ 3.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
4.5990
17.5853
17K
4.5910
146.0802
17K
4.5800
237.2924
16K
4.5770
29.1312
16K
4.5750
84.1328
16K
4.5720
107.5139
16K
4.5520
163.1024
16K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5430
205.7409
16K
4.5400
120.2803
16K
4.5320
169.5630
15K
4.5150
267.7241
15K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4950
212.90{3}6
15K
4.4790
90.8082
14K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4540
85.4290
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4340
261.1071
14K
4.4240
99.8839
13K
4.4220
179.0423
13K
4.4200
133.8867
13K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3750
28.7370
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3310
250.8726
11K
4.3210
272.1128
11K
4.3090
391.1620
11K
4.3080
151.4301
10K
4.3010
223.8485
10K
4.2870
132.4763
10K
4.2770
250.6152
10K
4.2750
238.1895
9K
4.2700
114.6356
9K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
8K
4.2380
73.5815
8K
4.2340
251.5139
8K
4.2300
72.2912
8K
4.2200
186.1992
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1850
88.3728
8K
4.1820
78.0382
7K
4.1740
213.8075
7K
4.1680
198.4359
7K
4.1560
109.5502
7K
4.1540
384.1806
7K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1240
294.2976
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
5K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0840
83.4352
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0560
103.0019
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
4K
4.0380
173.1972
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0090
178.0757
4K
3.9840
227.1764
4K
3.9500
221.2986
3K
3.9220
151.1330
3K
3.9090
86.4482
3K
3.8950
26.4167
3K
3.8820
10.8612
3K
3.8650
78.8143
3K
3.8540
951.6702
3K
3.7980
801.6504
2K
3.7420
984.4603
984.4603
3.724≈ 3.72
+ 0.00%
3.7020
839.8524
839.8524
3.6620
1,078.3960
2K
3.6450
910.0677
3K
3.5900
188.2834
3K
3.5880
991.0060
4K
3.5760
331.8703
4K
3.5580
284.8873
5K
3.5520
114.3516
5K
3.5440
313.3353
5K
3.5290
141.5100
5K
3.5150
212.3069
5K
3.4950
283.6866
6K
3.4860
27.7253
6K
3.4760
231.8770
6K
3.4510
204.4847
6K
3.4260
354.0752
7K
3.4250
146.6662
7K
3.4030
344.1414
7K
3.3950
268.1799
7K
3.3760
178.2599
7K
3.3700
200.8794
8K
3.3470
120.5268
8K
3.3270
77.8823
8K
3.3060
179.8403
8K
3.2730
149.8785
8K
3.2430
40.5517
8K
3.2390
101.5472
8K
3.2220
286.6368
9K
3.2070
296.2414
9K
3.1960
248.1028
9K
3.1830
200.9141
9K
3.1730
167.5246
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1480
47.8504
10K
3.1430
393.9324
11K
3.1330
172.2761
11K
3.1230
459.6919
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1030
156.3073
12K
3.1010
287.5913
12K
3.0920
152.2420
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0480
200.1717
14K
3.0470
40.4677
14K
3.0460
223.8949
14K
3.0350
49.3532
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
3.0000
318.1137
15K
2.9970
44.5319
15K
2.9950
636.2312
16K
2.9860
402.2263
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9730
33.2532
17K
2.9650
308.4850
17K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9300
45.4844
18K
2.9250
210.0771
18K
2.9230
159.6400
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8740
43.2899
19K
2.8660
133.6328
19K
2.8530
182.9888
20K
2.8510
242.3740
20K
2.8440
142.1973
20K
2.8350
383.7089
20K
2.8110
99.8386
20K
2.8080
218.0056
21K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7920
422.3863
22K
2.7900
182.5042
22K
2.7860
75.1143
22K
2.7840
209.0827
22K
2.7750
73.1133
22K
2.7670
523.6538
23K
2.7650
99.2380
23K
2.7610
321.3727
23K
2.7500
415.5120
24K
2.7480
158.8967
24K
2.7370
142.3963
24K
2.7350
75.4736
24K
2.7240
174.0725
24K
2.7230
350.2079
25K
2.7120
264.7200
25K
2.7000
433.5391
25K
2.6990
418.6182
26K
2.6950
721.4259
26K
2.6850
357.1348
27K
2.6800
550.7822
27K
2.6780
389.8892
28K
Цена
Кол-во (FIL)
Итог (FIL)
4.5990
17.5853
17K
4.5910
146.0802
17K
4.5800
237.2924
16K
4.5770
29.1312
16K
4.5750
84.1328
16K
4.5720
107.5139
16K
4.5520
163.1024
16K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5430
205.7409
16K
4.5400
120.2803
16K
4.5320
169.5630
15K
4.5150
267.7241
15K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5000
23.1972
15K
4.4990
160.3910
15K
4.4950
212.90{3}6
15K
4.4790
90.8082
14K
4.4680
28.0296
14K
4.4630
25.1622
14K
4.4540
85.4290
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4340
261.1071
14K
4.4240
99.8839
13K
4.4220
179.0423
13K
4.4200
133.8867
13K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3750
28.7370
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3310
250.8726
11K
4.3210
272.1128
11K
4.3090
391.1620
11K
4.3080
151.4301
10K
4.3010
223.8485
10K
4.2870
132.4763
10K
4.2770
250.6152
10K
4.2750
238.1895
9K
4.2700
114.6356
9K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
8K
4.2380
73.5815
8K
4.2340
251.5139
8K
4.2300
72.2912
8K
4.2200
186.1992
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1850
88.3728
8K
4.1820
78.0382
7K
4.1740
213.8075
7K
4.1680
198.4359
7K
4.1560
109.5502
7K
4.1540
384.1806
7K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1240
294.2976
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
5K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0840
83.4352
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0560
103.0019
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
5K
4.0420
43.3882
4K
4.0380
173.1972
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0090
178.0757
4K
3.9840
227.1764
4K
3.9500
221.2986
3K
3.9220
151.1330
3K
3.9090
86.4482
3K
3.8950
26.4167
3K
3.8820
10.8612
3K
3.8650
78.8143
3K
3.8540
951.6702
3K
3.7980
801.6504
2K
3.7420
984.4603
984.4603
3.724≈ 3.72
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.724≈ 3.72
+ 0.00%
3.7020
839.8524
839.8524
3.6620
1,078.3960
2K
3.6450
910.0677
3K
3.5900
188.2834
3K
3.5880
991.0060
4K
3.5760
331.8703
4K
3.5580
284.8873
5K
3.5520
114.3516
5K
3.5440
313.3353
5K
3.5290
141.5100
5K
3.5150
212.3069
5K
3.4950
283.6866
6K
3.4860
27.7253
6K
3.4760
231.8770
6K
3.4510
204.4847
6K
3.4260
354.0752
7K
3.4250
146.6662
7K
3.4030
344.1414
7K
3.3950
268.1799
7K
3.3760
178.2599
7K
3.3700
200.8794
8K
3.3470
120.5268
8K
3.3270
77.8823
8K
3.3060
179.8403
8K
3.2730
149.8785
8K
3.2430
40.5517
8K
3.2390
101.5472
8K
3.2220
286.6368
9K
3.2070
296.2414
9K
3.1960
248.1028
9K
3.1830
200.9141
9K
3.1730
167.5246
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1480
47.8504
10K
3.1430
393.9324
11K
3.1330
172.2761
11K
3.1230
459.6919
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1030
156.3073
12K
3.1010
287.5913
12K
3.0920
152.2420
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0480
200.1717
14K
3.0470
40.4677
14K
3.0460
223.8949
14K
3.0350
49.3532
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
3.0000
318.1137
15K
2.9970
44.5319
15K
2.9950
636.2312
16K
2.9860
402.2263
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9730
33.2532
17K
2.9650
308.4850
17K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9300
45.4844
18K
2.9250
210.0771
18K
2.9230
159.6400
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8740
43.2899
19K
2.8660
133.6328
19K
2.8530
182.9888
20K
2.8510
242.3740
20K
2.8440
142.1973
20K
2.8350
383.7089
20K
2.8110
99.8386
20K
2.8080
218.0056
21K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7920
422.3863
22K
2.7900
182.5042
22K
2.7860
75.1143
22K
2.7840
209.0827
22K
2.7750
73.1133
22K
2.7670
523.6538
23K
2.7650
99.2380
23K
2.7610
321.3727
23K
2.7500
415.5120
24K
2.7480
158.8967
24K
2.7370
142.3963
24K
2.7350
75.4736
24K
2.7240
174.0725
24K
2.7230
350.2079
25K
2.7120
264.7200
25K
2.7000
433.5391
25K
2.6990
418.6182
26K
2.6950
721.4259
26K
2.6850
357.1348
27K
2.6800
550.7822
27K
2.6780
389.8892
28K
торговля
Время
Цена(USDT)
Кол-во(FIL)
15:36:55
3.7240
77.5712
15:36:51
3.7250
52.7404
15:35:47
3.7240
90.0968
15:35:43
3.7250
26.0304
15:35:25
3.7250
24.4136
15:35:16
3.7250
8.3328
15:34:18
3.7260
8.3216
15:33:50
3.7290
6.5536
15:33:24
3.7290
16.8284
15:32:03
3.7310
10.2484
15:31:58
3.7320
83.3656
15:31:30
3.7320
7.1768
15:31:01
3.7270
22.2680
15:30:50
3.7270
9.1648
15:30:33
3.7280
47.7020
15:30:23
3.7290
8.2188
15:30:13
3.7280
6.5832
15:29:31
3.7290
6.9080
15:29:13
3.7300
5.3020
15:28:19
3.7300
8.5572
15:27:29
3.7290
14.5276
15:26:34
3.7310
21.9896
15:24:47
3.7310
29.7820
15:23:53
3.7310
41.3472
15:23:31
3.7330
5.2944
15:22:46
3.7290
11.0744
15:22:42
3.7300
16.8524
15:22:11
3.7310
12.3732
15:22:06
3.7290
17.4292
15:21:39
3.7270
14.1712
15:21:03
3.7270
18.2692
15:20:02
3.7280
51.6048
15:19:49
3.7270
13.1960
15:19:44
3.7270
6.5712
15:19:40
3.7290
29.6068
15:19:17
3.7290
35.8304
15:18:51
3.7290
22.7664
15:18:24
3.7260
19.0720
15:18:19
3.7280
5.1820
15:17:30
3.7290
71.7968
15:16:41
3.7280
40.9132
15:16:36
3.7280
6.7224
15:15:42
3.7300
45.2604
15:15:06
3.7300
19.9740
15:15:01
3.7290
43.6048
15:14:57
3.7280
42.2368
15:14:52
3.7300
6.4152
15:14:26
3.7310
12.1140
15:13:54
3.7310
6.7820
15:13:46
3.7300
12.3308
15:13:37
3.7300
5.4380
15:13:15
3.7270
14.9764
15:12:57
3.7260
14.1268
15:12:15
3.7280
413.5768
15:12:06
3.7280
52.6304
15:12:02
3.7280
11.7920
15:11:57
3.7290
6.8560
15:11:48
3.7290
23.7208
15:11:31
3.7280
42.7380
15:11:08
3.7260
8.7200
15:11:03
3.7260
95.7516
15:10:59
3.7260
23.0700
15:10:05
3.7280
9.8400
15:09:43
3.7280
13.4372
15:09:15
3.7280
34.3228
15:09:07
3.7280
19.2932
15:09:04
3.7280
8.4576
15:08:57
3.7300
11.3820
15:08:34
3.7290
8.3448
15:08:30
3.7280
24.9788
15:08:26
3.7290
10.2440
15:08:22
3.7280
8.1896
15:07:41
3.7250
8.9604
15:07:15
3.7200
41.9492
15:07:06
3.7210
9.4800
15:06:59
3.7220
18.9392
15:06:37
3.7190
10.3568
15:06:28
3.7190
10.7036
15:06:18
3.7210
9.7716
15:06:13
3.7190
41.1340
15:06:06
3.7180
207.0800
15:05:48
3.7190
8.8284
15:05:31
3.7190
8.9780
15:05:04
3.7220
24.5936
15:05:00
3.7200
12.5824
15:04:09
3.7240
8.0880
15:03:53
3.7230
314.6656
15:03:22
3.7270
17.3436
15:02:33
3.7250
193.1288
15:02:20
3.7220
57.1044
15:02:11
3.7220
5.4000
15:02:07
3.7220
73.8864
15:01:53
3.7230
11.9056
15:01:48
3.7230
7.3112
15:01:35
3.7250
47.4624
15:01:31
3.7250
12.6112
15:00:50
3.7220
16.6988
15:00:45
3.7220
21.5940
15:00:13
3.7250
37.8720
14:59:39
3.7250
15.4932
Торговля