FIL/USDT
3.732
≈ 3.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
6.5160
136.1560
9K
6.4200
25.1182
9K
6.3850
88.9948
9K
6.3030
175.7206
9K
6.1630
38.3844
9K
6.0750
83.0668
9K
5.9270
135.5660
9K
5.8320
241.2745
9K
5.7100
197.7840
8K
5.5890
23.1249
8K
5.5420
99.2418
8K
5.4910
84.0493
8K
5.3710
235.9424
8K
5.2720
226.6043
8K
5.1850
248.5339
8K
5.1430
47.7141
7K
5.1050
43.3902
7K
5.0690
29.6685
7K
5.0290
43.3806
7K
4.9820
248.6503
7K
4.9650
20.6758
7K
4.9370
161.6628
7K
4.8920
57.3045
7K
4.8500
56.1971
7K
4.8120
167.1017
7K
4.7960
206.9958
6K
4.7840
117.7696
6K
4.7580
104.0650
6K
4.7220
207.5412
6K
4.6820
123.0788
6K
4.6340
247.6606
6K
4.5880
21.7057
5K
4.5600
102.0047
5K
4.5420
130.4814
5K
4.5240
34.9293
5K
4.4920
232.4663
5K
4.4450
49.9978
5K
4.4100
56.3516
5K
4.3950
176.9179
5K
4.3780
201.6762
5K
4.3500
186.8246
4K
4.3120
88.1025
4K
4.2690
42.1871
4K
4.2300
113.4394
4K
4.2060
126.4649
4K
4.1790
18.4345
4K
4.1430
264.0565
4K
4.1160
29.6976
4K
4.0720
38.8564
4K
4.0580
85.1994
4K
4.0100
110.9822
3K
3.9880
162.1605
3K
3.9430
129.6403
3K
3.9330
171.1721
3K
3.9050
151.8801
3K
3.8620
839.3329
3K
3.8060
902.5702
2K
3.7500
1,011.7886
1K
3.732≈ 3.73
+ 0.00%
5.1900
172.2490
172.2490
3.7100
936.3452
1K
3.6530
955.8288
2K
3.5960
1,099.8830
3K
3.5520
198.5568
3K
3.5230
342.5554
4K
3.5120
199.4690
4K
3.4660
130.1321
4K
3.4430
83.6081
4K
3.3940
343.9021
4K
3.3790
117.1580
5K
3.3340
13.1034
5K
3.3060
245.2643
5K
3.2690
203.9557
5K
3.2410
181.7214
5K
3.2160
235.2258
5K
3.1760
384.3190
6K
3.1320
30.4358
6K
3.0930
85.8762
6K
3.0640
384.0540
6K
3.0460
102.2003
6K
3.0300
324.6086
7K
2.9940
377.6799
7K
2.9460
106.9324
7K
2.9130
225.2463
7K
2.8940
239.8479
8K
2.8750
14.5397
8K
2.8460
106.5595
8K
2.7990
259.5492
8K
2.7500
108.4809
8K
2.7090
241.9371
8K
2.6720
181.9910
9K
2.6450
338.2346
9K
2.6320
66.1444
9K
2.6150
249.9264
9K
2.5760
371.7366
10K
2.5330
317.0113
10K
2.4870
500.8242
10K
2.4580
67.9079
11K
2.4400
125.5623
11K
2.3920
58.6135
11K
2.3510
512.3651
11K
2.3140
477.2714
12K
2.2750
330.1886
12K
2.2320
280.3932
12K
2.1440
583.3036
13K
2.0440
74.5804
13K
1.9230
705.9790
14K
1.8710
691.5991
14K
1.8230
548.0892
15K
1.7010
893.5523
16K
1.5780
371.4243
16K
1.4820
1,006.9584
17K
1.3330
452.8130
18K
1.2440
671.8036
18K
1.1030
440.1995
19K
1.0200
912.0132
20K
0.9840
1,193.9130
21K
0.8870
84.5891
21K
0.0100
110.0000
21K
0.0020
500.0000
22K
0.0010
2,500.0000
24K
Цена
Кол-во (FIL)
Итог (FIL)
6.5160
136.1560
9K
6.4200
25.1182
9K
6.3850
88.9948
9K
6.3030
175.7206
9K
6.1630
38.3844
9K
6.0750
83.0668
9K
5.9270
135.5660
9K
5.8320
241.2745
9K
5.7100
197.7840
8K
5.5890
23.1249
8K
5.5420
99.2418
8K
5.4910
84.0493
8K
5.3710
235.9424
8K
5.2720
226.6043
8K
5.1850
248.5339
8K
5.1430
47.7141
7K
5.1050
43.3902
7K
5.0690
29.6685
7K
5.0290
43.3806
7K
4.9820
248.6503
7K
4.9650
20.6758
7K
4.9370
161.6628
7K
4.8920
57.3045
7K
4.8500
56.1971
7K
4.8120
167.1017
7K
4.7960
206.9958
6K
4.7840
117.7696
6K
4.7580
104.0650
6K
4.7220
207.5412
6K
4.6820
123.0788
6K
4.6340
247.6606
6K
4.5880
21.7057
5K
4.5600
102.0047
5K
4.5420
130.4814
5K
4.5240
34.9293
5K
4.4920
232.4663
5K
4.4450
49.9978
5K
4.4100
56.3516
5K
4.3950
176.9179
5K
4.3780
201.6762
5K
4.3500
186.8246
4K
4.3120
88.1025
4K
4.2690
42.1871
4K
4.2300
113.4394
4K
4.2060
126.4649
4K
4.1790
18.4345
4K
4.1430
264.0565
4K
4.1160
29.6976
4K
4.0720
38.8564
4K
4.0580
85.1994
4K
4.0100
110.9822
3K
3.9880
162.1605
3K
3.9430
129.6403
3K
3.9330
171.1721
3K
3.9050
151.8801
3K
3.8620
839.3329
3K
3.8060
902.5702
2K
3.7500
1,011.7886
1K
3.732≈ 3.73
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.732≈ 3.73
+ 0.00%
5.1900
172.2490
172.2490
3.7100
936.3452
1K
3.6530
955.8288
2K
3.5960
1,099.8830
3K
3.5520
198.5568
3K
3.5230
342.5554
4K
3.5120
199.4690
4K
3.4660
130.1321
4K
3.4430
83.6081
4K
3.3940
343.9021
4K
3.3790
117.1580
5K
3.3340
13.1034
5K
3.3060
245.2643
5K
3.2690
203.9557
5K
3.2410
181.7214
5K
3.2160
235.2258
5K
3.1760
384.3190
6K
3.1320
30.4358
6K
3.0930
85.8762
6K
3.0640
384.0540
6K
3.0460
102.2003
6K
3.0300
324.6086
7K
2.9940
377.6799
7K
2.9460
106.9324
7K
2.9130
225.2463
7K
2.8940
239.8479
8K
2.8750
14.5397
8K
2.8460
106.5595
8K
2.7990
259.5492
8K
2.7500
108.4809
8K
2.7090
241.9371
8K
2.6720
181.9910
9K
2.6450
338.2346
9K
2.6320
66.1444
9K
2.6150
249.9264
9K
2.5760
371.7366
10K
2.5330
317.0113
10K
2.4870
500.8242
10K
2.4580
67.9079
11K
2.4400
125.5623
11K
2.3920
58.6135
11K
2.3510
512.3651
11K
2.3140
477.2714
12K
2.2750
330.1886
12K
2.2320
280.3932
12K
2.1440
583.3036
13K
2.0440
74.5804
13K
1.9230
705.9790
14K
1.8710
691.5991
14K
1.8230
548.0892
15K
1.7010
893.5523
16K
1.5780
371.4243
16K
1.4820
1,006.9584
17K
1.3330
452.8130
18K
1.2440
671.8036
18K
1.1030
440.1995
19K
1.0200
912.0132
20K
0.9840
1,193.9130
21K
0.8870
84.5891
21K
0.0100
110.0000
21K
0.0020
500.0000
22K
0.0010
2,500.0000
24K
торговля
Время
Цена(USDT)
Кол-во(FIL)
01:31:21
3.7320
28.6884
01:31:01
3.7310
5.0472
01:30:29
3.7370
27.2952
01:30:13
3.7370
28.6536
01:29:52
3.7360
14.1888
01:28:45
3.7360
10.2912
01:28:27
3.7360
22.1700
01:27:35
3.7410
10.1756
01:27:17
3.7410
101.5640
01:26:27
3.7380
8.5072
01:25:53
3.7380
42.5456
01:25:36
3.7370
30.8788
01:25:16
3.7410
20.8860
01:24:57
3.7430
176.0432
01:24:39
3.7450
7.7872
01:24:21
3.7430
20.8936
01:24:04
3.7450
37.1664
01:23:47
3.7470
59.5324
01:23:30
3.7480
210.9328
01:23:12
3.7480
8.2196
01:22:50
3.7500
20.3800
01:22:33
3.7530
8.7100
01:22:15
3.7540
44.7860
01:21:58
3.7540
102.3828
01:20:30
3.7600
6.5716
01:18:58
3.7620
6.1040
01:18:21
3.7630
28.0516
01:16:58
3.7600
41.8448
01:16:41
3.7600
83.1112
01:16:25
3.7600
20.6152
01:15:46
3.7570
16.9740
01:15:16
3.7590
69.3940
01:14:42
3.7580
26.5340
01:14:08
3.7570
13.9944
01:13:46
3.7590
8.7884
01:13:06
3.7640
6.1372
01:12:29
3.7670
12.2612
01:12:11
3.7660
23.0876
01:11:17
3.7680
7.2456
01:10:24
3.7610
28.8824
01:09:18
3.7650
14.2160
01:09:00
3.7690
35.7480
01:08:26
3.7730
17.6936
01:08:06
3.7750
9.9716
01:07:49
3.7710
33.2284
01:07:31
3.7730
63.0044
01:07:14
3.7740
6.5652
01:06:54
3.7710
8.0572
01:06:19
3.7750
27.4040
01:06:01
3.7780
30.2556
01:05:42
3.7730
35.8872
01:05:23
3.7750
149.9960
01:05:06
3.7690
210.6468
01:04:49
3.7670
39.4520
01:03:42
3.7610
20.9276
01:03:14
3.7620
14.7268
01:02:57
3.7620
79.3568
01:02:25
3.7610
9.9564
01:02:00
3.7590
14.1720
01:00:42
3.7590
15.2644
00:59:03
3.7540
40.0000
00:58:40
3.7540
13.5380
00:58:24
3.7550
5.4064
00:57:25
3.7540
6.9308
00:56:51
3.7510
6.1656
00:55:27
3.7480
14.7444
00:54:30
3.7530
6.0940
00:52:36
3.7520
5.8688
00:52:19
3.7530
5.8708
00:51:47
3.7520
22.0672
00:51:19
3.7520
21.0288
00:51:00
3.7510
37.7196
00:50:41
3.7560
44.5848
00:50:12
3.7510
20.8376
00:49:54
3.7530
21.0708
00:49:36
3.7560
21.8112
00:48:34
3.7580
9.8296
00:48:06
3.7590
6.8832
00:47:42
3.7560
150.2768
00:47:23
3.7560
8.5260
00:46:26
3.7570
51.6568
00:46:08
3.7510
6.4092
00:45:27
3.7520
5.9412
00:45:09
3.7580
20.2980
00:44:53
3.7550
59.7032
00:44:30
3.7570
5.7080
00:43:57
3.7620
55.3080
00:43:39
3.7580
7.1680
00:43:13
3.7610
18.0384
00:42:37
3.7580
8.8200
00:42:09
3.7500
9.9640
00:41:34
3.7470
22.2424
00:41:16
3.7490
15.5420
00:40:34
3.7470
8.5360
00:39:48
3.7450
10.7516
00:39:16
3.7440
6.1704
00:38:59
3.7420
10.8592
00:38:17
3.7450
7.3296
00:37:33
3.7450
6.6504
00:36:45
3.7390
16.4088
Торговля