FIL/USDT
5.357
≈ 5.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.9450
138.6288
13K
7.8890
16.4460
13K
7.8160
187.0972
13K
7.7700
186.2630
13K
7.6730
190.7413
13K
7.5390
29.2394
12K
7.4040
98.2923
12K
7.3000
56.5553
12K
7.2460
82.8806
12K
7.1480
87.1527
12K
7.0780
209.9488
12K
6.9620
112.7501
12K
6.8210
233.1845
12K
6.7830
222.5911
12K
6.6670
165.4019
11K
6.6230
47.4173
11K
6.5780
76.2249
11K
6.5580
183.1004
11K
6.5150
139.5681
11K
6.5000
137.7514
11K
6.4690
163.4476
11K
6.4470
159.5504
10K
6.4370
12.8442
10K
6.3960
192.8324
10K
6.3500
21.1575
10K
6.3100
4.8506
10K
6.2930
212.5490
10K
6.2730
124.3815
10K
6.2670
271.7922
10K
6.2560
106.0576
9K
6.2280
199.6813
9K
6.2270
81.2484
9K
6.2110
128.6159
9K
6.2060
124.9955
9K
6.1590
174.0305
9K
6.1350
91.10{3}3
9K
6.1080
145.1284
8K
6.0870
20.2050
8K
6.0760
137.7094
8K
6.0740
39.6124
8K
6.0670
164.1956
8K
6.0650
486.1889
8K
6.0260
17.6801
7K
6.0180
23.1715
7K
6.0170
178.0759
7K
6.0110
37.3719
7K
5.9970
302.5882
7K
5.9820
397.5486
7K
5.9710
36.9286
7K
5.9490
6.1075
6K
5.9440
53.5707
6K
5.9420
12.9768
6K
5.9260
80.8389
6K
5.9170
96.4398
6K
5.9130
53.1794
6K
5.8960
200.8915
6K
5.8870
18.1355
6K
5.8710
5.9356
6K
5.8570
190.4213
6K
5.8360
200.0418
6K
5.8290
452.1248
6K
5.8120
31.6098
5K
5.7960
165.3240
5K
5.7910
430.3933
5K
5.7750
215.1725
4K
5.7710
102.8504
4K
5.7410
239.4019
4K
5.7300
144.9449
4K
5.7290
48.4572
4K
5.7280
153.6255
4K
5.7110
31.8657
4K
5.7030
9.6573
4K
5.6890
175.7003
4K
5.6870
218.2294
3K
5.6780
165.1852
3K
5.6560
181.7404
3K
5.6390
220.4713
3K
5.6110
58.9834
3K
5.5630
217.0184
3K
5.5350
131.7270
2K
5.5050
212.2145
2K
5.4700
129.3347
2K
5.4350
552.2503
2K
5.3970
581.4904
1K
5.3770
706.9644
706.9644
5.357≈ 5.35
+ 0.00%
5.3370
643.3522
643.3522
5.3160
712.1371
1K
5.2770
623.0339
2K
5.2410
195.8260
2K
5.2050
138.5276
2K
5.1740
89.1883
2K
5.1450
38.0017
2K
5.0960
24.5098
2K
5.0670
110.5933
3K
5.0490
143.9168
3K
5.0150
217.7183
3K
5.0000
72.0311
3K
4.9720
86.1129
3K
4.9600
162.8158
3K
4.9250
151.3112
3K
4.9030
232.8268
4K
4.8860
15.9700
4K
4.8400
225.9335
4K
4.8250
242.8399
4K
4.7990
211.6392
4K
4.7770
135.7188
4K
4.7440
46.9693
5K
4.7210
116.8388
5K
4.6730
171.1093
5K
4.6230
199.1748
5K
4.6020
67.5353
5K
4.5530
145.5802
5K
4.5280
66.3289
5K
4.4800
70.8876
5K
4.4570
180.6532
6K
4.4280
218.9586
6K
4.4100
21.2735
6K
4.3720
101.4889
6K
4.3310
98.5750
6K
4.2840
35.8540
6K
4.2420
80.0644
6K
4.2310
237.7809
6K
4.2080
255.8282
7K
4.1760
292.2849
7K
4.1600
271.3744
7K
4.1160
299.8195
7K
4.0950
221.7006
8K
4.0490
36.0629
8K
4.0040
307.9633
8K
3.8870
290.6778
8K
3.8480
412.4867
9K
3.7060
99.6069
9K
3.5890
120.3431
9K
3.5180
128.0246
9K
3.4190
235.3268
9K
3.3640
416.4638
10K
3.2590
484.2058
10K
3.1830
200.9141
10K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
488.7576
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9880
73.2470
16K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8900
124.9461
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8430
173.0011
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7690
192.8581
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7120
404.3085
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
Цена
Кол-во (FIL)
Итог (FIL)
7.9450
138.6288
13K
7.8890
16.4460
13K
7.8160
187.0972
13K
7.7700
186.2630
13K
7.6730
190.7413
13K
7.5390
29.2394
12K
7.4040
98.2923
12K
7.3000
56.5553
12K
7.2460
82.8806
12K
7.1480
87.1527
12K
7.0780
209.9488
12K
6.9620
112.7501
12K
6.8210
233.1845
12K
6.7830
222.5911
12K
6.6670
165.4019
11K
6.6230
47.4173
11K
6.5780
76.2249
11K
6.5580
183.1004
11K
6.5150
139.5681
11K
6.5000
137.7514
11K
6.4690
163.4476
11K
6.4470
159.5504
10K
6.4370
12.8442
10K
6.3960
192.8324
10K
6.3500
21.1575
10K
6.3100
4.8506
10K
6.2930
212.5490
10K
6.2730
124.3815
10K
6.2670
271.7922
10K
6.2560
106.0576
9K
6.2280
199.6813
9K
6.2270
81.2484
9K
6.2110
128.6159
9K
6.2060
124.9955
9K
6.1590
174.0305
9K
6.1350
91.10{3}3
9K
6.1080
145.1284
8K
6.0870
20.2050
8K
6.0760
137.7094
8K
6.0740
39.6124
8K
6.0670
164.1956
8K
6.0650
486.1889
8K
6.0260
17.6801
7K
6.0180
23.1715
7K
6.0170
178.0759
7K
6.0110
37.3719
7K
5.9970
302.5882
7K
5.9820
397.5486
7K
5.9710
36.9286
7K
5.9490
6.1075
6K
5.9440
53.5707
6K
5.9420
12.9768
6K
5.9260
80.8389
6K
5.9170
96.4398
6K
5.9130
53.1794
6K
5.8960
200.8915
6K
5.8870
18.1355
6K
5.8710
5.9356
6K
5.8570
190.4213
6K
5.8360
200.0418
6K
5.8290
452.1248
6K
5.8120
31.6098
5K
5.7960
165.3240
5K
5.7910
430.3933
5K
5.7750
215.1725
4K
5.7710
102.8504
4K
5.7410
239.4019
4K
5.7300
144.9449
4K
5.7290
48.4572
4K
5.7280
153.6255
4K
5.7110
31.8657
4K
5.7030
9.6573
4K
5.6890
175.7003
4K
5.6870
218.2294
3K
5.6780
165.1852
3K
5.6560
181.7404
3K
5.6390
220.4713
3K
5.6110
58.9834
3K
5.5630
217.0184
3K
5.5350
131.7270
2K
5.5050
212.2145
2K
5.4700
129.3347
2K
5.4350
552.2503
2K
5.3970
581.4904
1K
5.3770
706.9644
706.9644
5.357≈ 5.35
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
5.357≈ 5.35
+ 0.00%
5.3370
643.3522
643.3522
5.3160
712.1371
1K
5.2770
623.0339
2K
5.2410
195.8260
2K
5.2050
138.5276
2K
5.1740
89.1883
2K
5.1450
38.0017
2K
5.0960
24.5098
2K
5.0670
110.5933
3K
5.0490
143.9168
3K
5.0150
217.7183
3K
5.0000
72.0311
3K
4.9720
86.1129
3K
4.9600
162.8158
3K
4.9250
151.3112
3K
4.9030
232.8268
4K
4.8860
15.9700
4K
4.8400
225.9335
4K
4.8250
242.8399
4K
4.7990
211.6392
4K
4.7770
135.7188
4K
4.7440
46.9693
5K
4.7210
116.8388
5K
4.6730
171.1093
5K
4.6230
199.1748
5K
4.6020
67.5353
5K
4.5530
145.5802
5K
4.5280
66.3289
5K
4.4800
70.8876
5K
4.4570
180.6532
6K
4.4280
218.9586
6K
4.4100
21.2735
6K
4.3720
101.4889
6K
4.3310
98.5750
6K
4.2840
35.8540
6K
4.2420
80.0644
6K
4.2310
237.7809
6K
4.2080
255.8282
7K
4.1760
292.2849
7K
4.1600
271.3744
7K
4.1160
299.8195
7K
4.0950
221.7006
8K
4.0490
36.0629
8K
4.0040
307.9633
8K
3.8870
290.6778
8K
3.8480
412.4867
9K
3.7060
99.6069
9K
3.5890
120.3431
9K
3.5180
128.0246
9K
3.4190
235.3268
9K
3.3640
416.4638
10K
3.2590
484.2058
10K
3.1830
200.9141
10K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
488.7576
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9880
73.2470
16K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8900
124.9461
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8430
173.0011
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7690
192.8581
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7120
404.3085
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
торговля
Время
Цена(USDT)
Кол-во(FIL)
07:51:44
5.3570
17.6784
07:51:31
5.3560
80.3004
07:51:27
5.3510
12.5172
07:51:18
5.3540
19.7288
07:51:14
5.3580
11.7284
07:51:09
5.3610
109.7444
07:51:05
5.3600
205.7428
07:51:00
5.3540
243.4328
07:50:56
5.3540
55.0756
07:50:43
5.3590
30.7964
07:50:38
5.3600
21.9888
07:50:34
5.3660
199.9056
07:50:30
5.3620
173.6152
07:50:25
5.3580
139.7372
07:50:20
5.3530
52.1880
07:50:16
5.3510
193.2716
07:50:12
5.3530
66.8572
07:50:07
5.3490
425.0568
07:50:03
5.3460
29.4564
07:49:58
5.3410
97.5732
07:49:54
5.3430
65.7872
07:49:50
5.3470
135.7060
07:49:46
5.3390
139.6376
07:49:41
5.3380
107.9632
07:49:37
5.3390
37.7620
07:49:32
5.3400
1,738.2564
07:49:28
5.3500
226.2104
07:49:24
5.3420
173.0660
07:49:18
5.3400
84.7824
07:49:14
5.3460
277.0800
07:49:10
5.3430
4,479.9452
07:49:06
5.3630
4,435.9288
07:49:01
5.3670
2,328.7272
07:48:57
5.3790
32.3160
07:48:52
5.3800
28.0720
07:48:48
5.3790
15.8420
07:48:44
5.3790
18.4276
07:48:39
5.3780
17.8656
07:48:35
5.3780
30.8820
07:48:31
5.3760
85.2172
07:48:26
5.3810
6.1108
07:48:22
5.3850
6.7192
07:48:17
5.3890
29.6244
07:48:13
5.3900
18.0684
07:48:00
5.3940
14.2140
07:47:56
5.3950
39.1384
07:47:51
5.3970
30.7856
07:47:43
5.4040
12.7836
07:47:38
5.4050
11.0148
07:47:34
5.4050
15.4208
07:47:25
5.4030
79.7120
07:47:21
5.4020
27.6384
07:47:16
5.4010
6.5292
07:47:12
5.4040
11.9740
07:46:59
5.4080
21.6588
07:46:54
5.4060
7.1472
07:46:50
5.4040
20.7688
07:46:46
5.4060
13.9496
07:46:42
5.4050
17.5700
07:46:37
5.4030
29.4216
07:46:33
5.4080
19.2576
07:46:24
5.4080
13.9656
07:46:20
5.4100
99.6448
07:46:15
5.4100
1,549.1636
07:46:06
5.4230
5.7244
07:46:02
5.4210
9.5344
07:45:53
5.4210
59.4600
07:45:49
5.4160
555.8260
07:45:44
5.4200
401.9612
07:45:36
5.4180
1,074.7660
07:45:31
5.4270
8.3532
07:45:27
5.4280
7.3468
07:45:18
5.4260
12.7188
07:45:14
5.4290
339.0692
07:45:09
5.4280
22.4572
07:45:05
5.4250
14.7136
07:45:01
5.4230
7.9536
07:44:56
5.4210
28.3588
07:44:52
5.4200
267.8100
07:44:48
5.4230
9.2312
07:44:43
5.4230
8.4240
07:44:30
5.4250
12.4072
07:44:26
5.4250
39.8240
07:44:22
5.4260
10.3136
07:44:18
5.4230
20.6160
07:44:13
5.4230
46.8192
07:44:09
5.4220
7.5212
07:44:00
5.4230
6.7740
07:43:47
5.4220
6.7512
07:43:34
5.4240
16.3712
07:43:21
5.4250
9.9612
07:43:16
5.4230
29.7152
07:43:12
5.4200
54.5124
07:43:08
5.4180
11.2660
07:42:59
5.4140
8.1036
07:42:50
5.4140
6.2688
07:42:42
5.4190
6.5724
07:42:38
5.4160
6.9632
07:42:29
5.4160
7.4796
07:42:20
5.4130
35.4764
Торговля