FIL/USDT
5.009
≈ 5.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.9370
18.0222
9K
7.8160
134.8264
9K
7.6900
159.5649
9K
7.5970
147.4579
9K
7.5320
37.0795
8K
7.4390
151.4332
8K
7.3090
172.9803
8K
7.2280
124.7886
8K
7.0940
21.2892
8K
7.0300
42.5222
8K
6.8870
227.2411
8K
6.7900
89.9342
8K
6.6620
96.5875
8K
6.5540
231.1104
7K
6.4300
127.0099
7K
6.2830
74.7727
7K
6.2610
95.4973
7K
6.2470
199.8226
7K
6.2160
190.8975
7K
6.2020
129.8217
7K
6.1890
177.5362
6K
6.1650
173.9573
6K
6.1390
127.3263
6K
6.1080
129.2044
6K
6.0690
139.8653
6K
6.0410
98.8816
6K
6.0030
189.4325
6K
5.9650
77.9852
5K
5.9440
93.6172
5K
5.9200
45.6577
5K
5.8740
131.0466
5K
5.8410
103.7678
5K
5.8060
178.9176
5K
5.7720
122.3245
5K
5.7280
78.6909
5K
5.7020
64.7393
5K
5.6690
105.5356
4K
5.6540
124.3515
4K
5.6120
79.4835
4K
5.5700
70.1280
4K
5.5500
196.4465
4K
5.5280
62.4094
4K
5.5100
18.3228
4K
5.4920
225.6498
4K
5.4690
143.7539
4K
5.4580
214.9261
3K
5.4130
173.8957
3K
5.4020
189.8753
3K
5.3550
157.2916
3K
5.3420
109.9352
3K
5.3040
14.0143
3K
5.2860
178.5536
3K
5.2370
15.0{3}42
2K
5.2140
184.2094
2K
5.1680
38.7739
2K
5.1280
755.5769
2K
5.0710
669.9923
1K
5.0290
750.2508
750.2508
5.009≈ 5.00
+ 0.00%
4.9890
748.0092
748.0092
4.9460
734.7326
1K
4.8880
614.1966
2K
4.8470
161.7952
2K
4.8000
179.2317
2K
4.7760
219.2796
3K
4.7260
166.7201
3K
4.7070
128.9818
3K
4.6680
207.6744
3K
4.6540
78.2646
3K
4.6060
252.4974
3K
4.5940
53.1234
4K
4.5480
210.7066
4K
4.5360
259.8082
4K
4.5120
16.9500
4K
4.4930
220.7993
4K
4.4740
95.0550
4K
4.4510
22.7364
4K
4.4300
193.2185
5K
4.3870
113.1760
5K
4.3440
282.3463
5K
4.3280
203.2439
5K
4.2940
56.4283
5K
4.2670
34.3445
5K
4.2220
186.9459
5K
4.1870
287.9788
6K
4.1510
282.9622
6K
4.1170
69.6997
6K
4.0700
215.5545
6K
4.0450
80.3401
6K
4.0230
231.3607
7K
3.9840
206.1758
7K
3.9450
119.3578
7K
3.9160
202.6590
7K
3.8760
270.6079
7K
3.8440
251.2087
8K
3.8170
248.7915
8K
3.7920
125.0000
8K
3.7780
307.4903
8K
3.7630
294.9876
9K
3.7310
200.7783
9K
3.7160
195.7160
9K
3.6930
170.1956
9K
3.5450
111.1182
9K
3.4200
156.9453
9K
3.3110
91.6209
10K
3.1830
200.9141
10K
3.1820
117.1594
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0840
412.5458
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9400
503.0648
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8750
554.1728
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7400
362.6804
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
25K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6580
474.7394
26K
Цена
Кол-во (FIL)
Итог (FIL)
7.9370
18.0222
9K
7.8160
134.8264
9K
7.6900
159.5649
9K
7.5970
147.4579
9K
7.5320
37.0795
8K
7.4390
151.4332
8K
7.3090
172.9803
8K
7.2280
124.7886
8K
7.0940
21.2892
8K
7.0300
42.5222
8K
6.8870
227.2411
8K
6.7900
89.9342
8K
6.6620
96.5875
8K
6.5540
231.1104
7K
6.4300
127.0099
7K
6.2830
74.7727
7K
6.2610
95.4973
7K
6.2470
199.8226
7K
6.2160
190.8975
7K
6.2020
129.8217
7K
6.1890
177.5362
6K
6.1650
173.9573
6K
6.1390
127.3263
6K
6.1080
129.2044
6K
6.0690
139.8653
6K
6.0410
98.8816
6K
6.0030
189.4325
6K
5.9650
77.9852
5K
5.9440
93.6172
5K
5.9200
45.6577
5K
5.8740
131.0466
5K
5.8410
103.7678
5K
5.8060
178.9176
5K
5.7720
122.3245
5K
5.7280
78.6909
5K
5.7020
64.7393
5K
5.6690
105.5356
4K
5.6540
124.3515
4K
5.6120
79.4835
4K
5.5700
70.1280
4K
5.5500
196.4465
4K
5.5280
62.4094
4K
5.5100
18.3228
4K
5.4920
225.6498
4K
5.4690
143.7539
4K
5.4580
214.9261
3K
5.4130
173.8957
3K
5.4020
189.8753
3K
5.3550
157.2916
3K
5.3420
109.9352
3K
5.3040
14.0143
3K
5.2860
178.5536
3K
5.2370
15.0{3}42
2K
5.2140
184.2094
2K
5.1680
38.7739
2K
5.1280
755.5769
2K
5.0710
669.9923
1K
5.0290
750.2508
750.2508
5.009≈ 5.00
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
5.009≈ 5.00
+ 0.00%
4.9890
748.0092
748.0092
4.9460
734.7326
1K
4.8880
614.1966
2K
4.8470
161.7952
2K
4.8000
179.2317
2K
4.7760
219.2796
3K
4.7260
166.7201
3K
4.7070
128.9818
3K
4.6680
207.6744
3K
4.6540
78.2646
3K
4.6060
252.4974
3K
4.5940
53.1234
4K
4.5480
210.7066
4K
4.5360
259.8082
4K
4.5120
16.9500
4K
4.4930
220.7993
4K
4.4740
95.0550
4K
4.4510
22.7364
4K
4.4300
193.2185
5K
4.3870
113.1760
5K
4.3440
282.3463
5K
4.3280
203.2439
5K
4.2940
56.4283
5K
4.2670
34.3445
5K
4.2220
186.9459
5K
4.1870
287.9788
6K
4.1510
282.9622
6K
4.1170
69.6997
6K
4.0700
215.5545
6K
4.0450
80.3401
6K
4.0230
231.3607
7K
3.9840
206.1758
7K
3.9450
119.3578
7K
3.9160
202.6590
7K
3.8760
270.6079
7K
3.8440
251.2087
8K
3.8170
248.7915
8K
3.7920
125.0000
8K
3.7780
307.4903
8K
3.7630
294.9876
9K
3.7310
200.7783
9K
3.7160
195.7160
9K
3.6930
170.1956
9K
3.5450
111.1182
9K
3.4200
156.9453
9K
3.3110
91.6209
10K
3.1830
200.9141
10K
3.1820
117.1594
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0840
412.5458
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9400
503.0648
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8750
554.1728
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7400
362.6804
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
25K
2.6780
389.8892
25K
2.6630
409.6468
25K
2.6590
664.4288
26K
2.6580
474.7394
26K
торговля
Время
Цена(USDT)
Кол-во(FIL)
08:39:54
5.0090
16.3620
08:39:37
5.0090
6.7928
08:39:29
5.0100
6.1196
08:39:23
5.0100
17.8560
08:39:11
5.0090
9.0536
08:39:06
5.0090
14.6840
08:38:58
5.0080
30.6756
08:38:45
5.0090
12.3112
08:38:41
5.0090
11.2760
08:38:36
5.0130
13.0904
08:38:10
5.0120
13.7432
08:38:06
5.0120
5.1900
08:37:57
5.0070
9.8340
08:37:53
5.0090
14.9376
08:37:49
5.0060
23.8644
08:37:23
5.0050
14.3016
08:37:14
5.0030
12.1116
08:37:10
5.0030
9.9048
08:37:01
5.0030
23.4896
08:36:53
5.0050
6.6916
08:36:48
5.0050
5.2104
08:36:35
5.0070
6.8040
08:36:22
5.0070
15.5556
08:36:13
5.0090
9.4124
08:35:55
5.0090
15.9272
08:35:42
5.0100
6.3732
08:35:33
5.0130
21.0024
08:35:29
5.0120
31.1516
08:35:25
5.0140
10.7388
08:35:11
5.0090
27.7388
08:35:03
5.0100
9.8736
08:34:59
5.0100
11.1872
08:34:41
5.0090
6.8588
08:34:37
5.0100
5.6648
08:34:33
5.0110
6.3860
08:34:24
5.0110
6.4980
08:34:11
5.0160
7.6488
08:34:06
5.0160
8.8552
08:33:58
5.0170
14.2908
08:33:53
5.0130
6.1304
08:33:45
5.0120
79.5248
08:33:32
5.0120
25.7388
08:33:27
5.0130
8.3564
08:33:23
5.0140
349.0264
08:33:10
5.0130
5.7824
08:33:05
5.0110
11.5656
08:33:01
5.0150
9.1112
08:32:44
5.0180
10.1964
08:32:35
5.0190
9.8520
08:32:09
5.0180
8.4268
08:31:56
5.0200
11.4464
08:31:39
5.0210
14.3792
08:31:30
5.0200
7.6316
08:31:13
5.0220
5.3040
08:31:00
5.0220
94.1860
08:30:42
5.0250
7.9176
08:30:33
5.0250
21.3392
08:30:20
5.0240
28.3260
08:30:15
5.0240
46.7616
08:30:11
5.0220
6.5588
08:30:06
5.0220
85.8264
08:30:01
5.0260
35.3048
08:29:35
5.0310
17.1596
08:29:14
5.0320
12.6940
08:29:10
5.0320
8.4636
08:28:56
5.0300
10.3308
08:28:52
5.0280
20.5300
08:28:43
5.0280
8.0772
08:28:39
5.0290
127.9676
08:28:26
5.0280
24.8056
08:28:13
5.0270
5.9620
08:28:09
5.0270
12.4660
08:27:55
5.0310
27.8568
08:27:46
5.0280
9.5504
08:27:42
5.0300
18.0868
08:27:29
5.0320
7.1580
08:27:12
5.0310
54.7324
08:26:46
5.0290
9.5652
08:26:37
5.0280
95.7008
08:26:16
5.0230
42.7164
08:26:12
5.0250
22.3272
08:26:07
5.0270
28.5888
08:25:49
5.0290
6.7356
08:25:45
5.0300
858.4292
08:25:28
5.0340
11.0632
08:25:15
5.0380
7.7056
08:25:06
5.0360
5.0096
08:24:54
5.0390
17.4904
08:24:49
5.0390
14.6160
08:24:45
5.0370
13.6940
08:24:40
5.0360
16.6432
08:24:36
5.0330
6.7100
08:24:10
5.0320
17.1924
08:23:57
5.0340
9.3516
08:23:36
5.0350
15.4472
08:23:27
5.0340
66.8060
08:23:10
5.0340
9.9584
08:22:48
5.0360
8.2304
08:22:35
5.0370
375.4600
08:22:26
5.0360
27.2568
Торговля