FIL/USDT
5.48
≈ 5.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.9630
143.5896
7K
7.8840
25.5938
7K
7.8140
133.2689
7K
7.6960
141.8244
7K
7.6120
205.3361
7K
7.5080
93.6477
7K
7.4180
98.4119
7K
7.3550
138.6072
6K
7.2720
80.8055
6K
7.2340
146.0221
6K
7.1910
35.7860
6K
7.0690
110.3092
6K
6.9650
203.2544
6K
6.9000
83.1900
6K
6.8240
57.9463
6K
6.7290
139.7150
6K
6.6820
81.7287
5K
6.6420
49.7686
5K
6.6290
65.5977
5K
6.6060
77.8506
5K
6.5810
39.1603
5K
6.5660
158.9204
5K
6.5360
50.8777
5K
6.4880
148.7428
5K
6.4670
24.1815
5K
6.4180
177.1329
5K
6.3940
50.3313
5K
6.3820
82.8509
5K
6.3510
155.4907
4K
6.3050
174.6008
4K
6.2710
18.7227
4K
6.2270
121.4279
4K
6.2100
32.3913
4K
6.1660
109.5577
4K
6.1490
112.1785
4K
6.1050
7.1435
4K
6.0570
88.4374
4K
6.0370
79.0637
4K
6.0000
135.7086
4K
5.9820
50.1455
3K
5.9390
148.9770
3K
5.9070
15.5878
3K
5.8780
26.7067
3K
5.8630
65.4252
3K
5.8170
81.2963
3K
5.8030
131.2476
3K
5.7860
27.9425
3K
5.7740
174.3262
3K
5.7350
174.8119
3K
5.7230
148.0422
3K
5.7070
55.7183
2K
5.6880
11.3748
2K
5.6600
177.8928
2K
5.6290
95.4836
2K
5.5820
126.0222
2K
5.5640
663.7939
2K
5.5300
699.6432
1K
5.4990
553.8888
553.8888
5.48≈ 5.48
+ 0.00%
5.4590
622.6887
622.6887
5.4270
639.5907
1K
5.3920
624.4721
2K
5.3730
220.7520
2K
5.3250
166.3004
2K
5.2930
160.1567
2K
5.2640
155.5328
3K
5.2440
216.6217
3K
5.2270
187.5531
3K
5.2140
26.4786
3K
5.1740
140.2877
3K
5.1610
49.0681
3K
5.1430
10.8894
3K
5.1280
223.7667
3K
5.0810
164.3339
4K
5.0650
35.4019
4K
5.0350
167.4243
4K
5.0020
195.4807
4K
4.9580
55.2049
4K
4.9390
93.7982
4K
4.9010
211.8646
4K
4.8800
224.5850
5K
4.8310
70.0684
5K
4.7860
208.1910
5K
4.7680
142.7947
5K
4.7230
193.1655
5K
4.7050
156.7926
5K
4.6600
171.5587
6K
4.6250
123.8050
6K
4.5780
266.2317
6K
4.5460
92.8714
6K
4.5330
63.6200
6K
4.5080
231.2214
6K
4.4580
76.3785
6K
4.4360
11.1227
6K
4.3870
24.5663
6K
4.3560
185.9539
7K
4.3400
221.4487
7K
4.3140
128.2409
7K
4.2900
288.9030
7K
4.2760
71.9622
7K
4.2350
8.3354
7K
4.1870
198.8303
8K
4.0910
113.5631
8K
4.0140
221.6193
8K
3.9480
66.3842
8K
3.8430
133.4534
8K
3.7200
241.5850
8K
3.6760
67.8743
8K
3.6370
360.3065
9K
3.5530
363.2069
9K
3.4890
38.8405
9K
3.3980
89.9674
9K
3.2930
95.2187
9K
3.2080
134.1472
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0890
436.2692
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0180
368.0450
14K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9380
231.0866
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
Цена
Кол-во (FIL)
Итог (FIL)
7.9630
143.5896
7K
7.8840
25.5938
7K
7.8140
133.2689
7K
7.6960
141.8244
7K
7.6120
205.3361
7K
7.5080
93.6477
7K
7.4180
98.4119
7K
7.3550
138.6072
6K
7.2720
80.8055
6K
7.2340
146.0221
6K
7.1910
35.7860
6K
7.0690
110.3092
6K
6.9650
203.2544
6K
6.9000
83.1900
6K
6.8240
57.9463
6K
6.7290
139.7150
6K
6.6820
81.7287
5K
6.6420
49.7686
5K
6.6290
65.5977
5K
6.6060
77.8506
5K
6.5810
39.1603
5K
6.5660
158.9204
5K
6.5360
50.8777
5K
6.4880
148.7428
5K
6.4670
24.1815
5K
6.4180
177.1329
5K
6.3940
50.3313
5K
6.3820
82.8509
5K
6.3510
155.4907
4K
6.3050
174.6008
4K
6.2710
18.7227
4K
6.2270
121.4279
4K
6.2100
32.3913
4K
6.1660
109.5577
4K
6.1490
112.1785
4K
6.1050
7.1435
4K
6.0570
88.4374
4K
6.0370
79.0637
4K
6.0000
135.7086
4K
5.9820
50.1455
3K
5.9390
148.9770
3K
5.9070
15.5878
3K
5.8780
26.7067
3K
5.8630
65.4252
3K
5.8170
81.2963
3K
5.8030
131.2476
3K
5.7860
27.9425
3K
5.7740
174.3262
3K
5.7350
174.8119
3K
5.7230
148.0422
3K
5.7070
55.7183
2K
5.6880
11.3748
2K
5.6600
177.8928
2K
5.6290
95.4836
2K
5.5820
126.0222
2K
5.5640
663.7939
2K
5.5300
699.6432
1K
5.4990
553.8888
553.8888
5.48≈ 5.48
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
5.48≈ 5.48
+ 0.00%
5.4590
622.6887
622.6887
5.4270
639.5907
1K
5.3920
624.4721
2K
5.3730
220.7520
2K
5.3250
166.3004
2K
5.2930
160.1567
2K
5.2640
155.5328
3K
5.2440
216.6217
3K
5.2270
187.5531
3K
5.2140
26.4786
3K
5.1740
140.2877
3K
5.1610
49.0681
3K
5.1430
10.8894
3K
5.1280
223.7667
3K
5.0810
164.3339
4K
5.0650
35.4019
4K
5.0350
167.4243
4K
5.0020
195.4807
4K
4.9580
55.2049
4K
4.9390
93.7982
4K
4.9010
211.8646
4K
4.8800
224.5850
5K
4.8310
70.0684
5K
4.7860
208.1910
5K
4.7680
142.7947
5K
4.7230
193.1655
5K
4.7050
156.7926
5K
4.6600
171.5587
6K
4.6250
123.8050
6K
4.5780
266.2317
6K
4.5460
92.8714
6K
4.5330
63.6200
6K
4.5080
231.2214
6K
4.4580
76.3785
6K
4.4360
11.1227
6K
4.3870
24.5663
6K
4.3560
185.9539
7K
4.3400
221.4487
7K
4.3140
128.2409
7K
4.2900
288.9030
7K
4.2760
71.9622
7K
4.2350
8.3354
7K
4.1870
198.8303
8K
4.0910
113.5631
8K
4.0140
221.6193
8K
3.9480
66.3842
8K
3.8430
133.4534
8K
3.7200
241.5850
8K
3.6760
67.8743
8K
3.6370
360.3065
9K
3.5530
363.2069
9K
3.4890
38.8405
9K
3.3980
89.9674
9K
3.2930
95.2187
9K
3.2080
134.1472
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0890
436.2692
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0180
368.0450
14K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9380
231.0866
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
торговля
Время
Цена(USDT)
Кол-во(FIL)
02:24:53
5.4800
64.7472
02:24:49
5.4800
82.7204
02:24:32
5.4760
6.9400
02:24:23
5.4760
7.2396
02:24:18
5.4770
9.8312
02:24:10
5.4780
80.3504
02:24:01
5.4770
81.1540
02:23:56
5.4770
19.1540
02:23:48
5.4750
34.7288
02:23:43
5.4790
40.8312
02:23:35
5.4830
108.1364
02:23:17
5.4900
10.9660
02:23:13
5.4920
45.2268
02:22:38
5.4920
6.0092
02:22:21
5.4950
175.0284
02:22:17
5.4900
10.5308
02:22:09
5.4890
25.2896
02:22:04
5.4900
15.6120
02:21:51
5.4890
15.8876
02:21:47
5.4900
12.6264
02:21:25
5.4910
15.4000
02:21:17
5.4940
6.9208
02:21:04
5.4950
15.7328
02:20:50
5.4970
9.1760
02:20:37
5.5000
7.8456
02:20:29
5.5020
30.5580
02:20:16
5.5000
35.4012
02:20:11
5.4950
20.7448
02:20:07
5.4950
54.7140
02:20:02
5.4940
44.5432
02:19:58
5.4910
102.2860
02:19:54
5.4890
630.6480
02:19:49
5.5000
18.2172
02:19:40
5.5010
72.7596
02:19:36
5.4990
13.5152
02:19:15
5.5020
96.1820
02:19:06
5.5010
21.8068
02:19:02
5.5010
22.1816
02:18:54
5.5070
11.8556
02:18:45
5.5070
13.6048
02:18:36
5.5070
12.0352
02:18:32
5.5080
12.4020
02:18:23
5.5120
22.9744
02:18:14
5.5140
12.4032
02:18:06
5.5190
30.8444
02:18:02
5.5190
53.4208
02:17:57
5.5160
6.0280
02:17:53
5.5190
24.1220
02:17:49
5.5210
12.6628
02:17:44
5.5250
7.2384
02:17:40
5.5250
110.9416
02:17:35
5.5280
10.8044
02:17:31
5.5310
15.1784
02:17:27
5.5270
114.5264
02:17:23
5.5280
40.0096
02:17:18
5.5240
14.1104
02:17:05
5.5240
110.2212
02:17:01
5.5200
5.4872
02:16:53
5.5190
7.7276
02:16:40
5.5130
8.1344
02:16:31
5.5080
30.1548
02:16:23
5.5090
22.1992
02:16:01
5.5100
30.1980
02:15:57
5.5120
21.2992
02:15:48
5.5120
13.4692
02:15:40
5.5100
11.5360
02:15:35
5.5100
374.9228
02:15:26
5.4990
68.0580
02:15:22
5.4970
17.5892
02:15:17
5.4990
9.0928
02:15:13
5.4950
66.7604
02:15:09
5.4980
22.0904
02:15:00
5.4980
20.7088
02:14:39
5.4950
5.5612
02:14:22
5.4890
16.5152
02:14:13
5.4890
13.9412
02:14:00
5.4940
6.5052
02:13:39
5.4980
5.5288
02:13:35
5.4940
5.9796
02:13:26
5.4910
22.0884
02:13:17
5.4910
32.8112
02:13:09
5.4970
7.0436
02:13:05
5.4970
7.1476
02:12:51
5.4990
22.9036
02:12:47
5.4980
155.5880
02:12:42
5.4940
14.7752
02:12:38
5.4910
200.3164
02:12:25
5.4860
12.6672
02:12:16
5.4870
17.4984
02:12:08
5.4840
7.1876
02:11:55
5.4820
20.8844
02:11:25
5.4800
19.2524
02:10:59
5.4800
101.3524
02:10:51
5.4820
31.4328
02:10:34
5.4790
8.1136
02:10:25
5.4790
37.0488
02:10:17
5.4810
11.2168
02:10:04
5.4800
14.5144
02:09:51
5.4780
17.6968
02:09:38
5.4780
21.8992
Торговля