FIL/USDT
3.467
≈ 3.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
5.9720
263.7277
12K
5.8310
47.3065
12K
5.7920
148.7731
12K
5.7520
149.5634
12K
5.6140
172.1969
12K
5.4800
160.4331
12K
5.3590
85.6612
11K
5.3090
160.8477
11K
5.1970
102.5014
11K
5.1560
75.7947
11K
5.0690
245.3403
11K
5.0130
22.1855
11K
4.8950
230.9054
11K
4.8370
116.6118
10K
4.7870
175.7269
10K
4.6470
100.5256
10K
4.6100
203.5755
10K
4.5660
152.1861
10K
4.5550
101.1193
10K
4.5270
130.7112
10K
4.5170
64.6421
10K
4.4790
112.5579
9K
4.4610
219.3082
9K
4.4450
48.2184
9K
4.4150
155.7282
9K
4.3980
213.5430
9K
4.3820
65.8909
9K
4.3640
252.0936
9K
4.3210
150.9975
8K
4.3090
11.7632
8K
4.2710
283.3017
8K
4.2230
175.5074
8K
4.1970
152.3223
8K
4.1620
138.1940
8K
4.1250
294.5660
7K
4.0900
249.6815
7K
4.0680
252.7972
7K
4.0390
284.1069
7K
4.0140
185.4218
6K
3.9780
62.5626
6K
3.9360
15.2364
6K
3.9060
115.2589
6K
3.8670
265.1697
6K
3.8390
70.5311
6K
3.8160
21.4315
6K
3.7770
307.1797
6K
3.7600
195.9814
5K
3.7250
327.6607
5K
3.6900
240.0335
5K
3.6770
84.5673
5K
3.6610
307.8781
5K
3.6510
8.7669
4K
3.6340
74.2513
4K
3.6030
167.6954
4K
3.5620
1,087.1087
4K
3.5460
1,077.4779
3K
3.5110
914.5852
2K
3.4870
863.4713
863.4713
3.467≈ 3.46
+ 0.00%
3.4470
910.0521
910.0521
3.4220
959.5925
2K
3.3860
1,095.1727
3K
3.3690
345.5609
3K
3.3270
175.0809
3K
3.2950
335.3937
4K
3.2770
257.7059
4K
3.2660
35.3182
4K
3.2490
169.2231
4K
3.2350
351.4549
5K
3.1990
385.3551
5K
3.1630
182.5205
5K
3.1450
359.6886
6K
3.1050
244.6872
6K
3.0810
257.6483
6K
3.0520
297.0043
6K
3.0120
297.3207
7K
2.9810
213.3224
7K
2.9380
219.1788
7K
2.9010
338.7525
7K
2.8750
348.8242
8K
2.8450
438.6577
8K
2.8220
237.3778
8K
2.7860
423.1721
9K
2.7480
337.5342
9K
2.7120
44.0365
9K
2.6850
240.3169
9K
2.6360
17.4461
10K
2.5980
339.4986
10K
2.5970
191.5929
10K
2.5910
202.8808
10K
2.5850
279.7870
11K
2.5840
110.7265
11K
2.5770
420.7422
11K
2.5750
275.5782
11K
2.5660
836.3964
12K
2.5580
672.4482
13K
2.5410
412.5043
13K
2.5400
332.6992
14K
2.5310
280.5597
14K
2.5290
985.2076
15K
2.5210
238.4116
15K
2.5200
447.3051
16K
2.5120
450.4072
16K
2.5070
944.1695
17K
2.5040
110.5849
17K
2.5030
184.8486
17K
2.4910
217.3450
17K
2.4870
62.9819
18K
2.4860
599.6202
18K
2.4670
205.1843
18K
2.4550
496.7850
19K
2.4380
81.7712
19K
2.4190
68.2675
19K
2.4110
415.5567
19K
2.3800
140.1313
20K
2.3790
71.5234
20K
2.3690
11.4967
20K
2.3500
450.5035
20K
2.3400
81.7169
20K
2.3280
94.1020
20K
2.3010
567.4261
21K
2.2830
399.1834
21K
2.2740
654.7069
22K
2.2510
264.9789
22K
2.2450
205.8470
22K
2.2320
494.0799
23K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.1040
386.4290
25K
2.0770
82.5368
25K
2.0530
518.2768
25K
2.0430
619.0888
26K
2.0310
287.0924
26K
1.9940
99.1892
26K
1.9860
1,121.3030
27K
1.8750
548.2681
28K
1.8560
495.2840
28K
1.8180
436.3704
29K
1.7480
1,261.1428
30K
1.7430
628.5051
31K
1.7300
420.9478
31K
1.6880
81.2576
31K
1.6430
148.2780
31K
1.5990
161.1352
32K
1.5750
122.5659
32K
1.5670
1,024.4656
33K
1.5240
349.4821
33K
1.5100
252.6760
33K
1.4450
766.0727
34K
1.4120
1,343.9366
35K
1.4020
990.9260
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2670
982.6358
40K
1.2310
126.0361
40K
1.1280
1,014.8235
41K
1.0870
726.3683
42K
1.0470
1,310.1841
43K
0.9050
844.3068
44K
Цена
Кол-во (FIL)
Итог (FIL)
5.9720
263.7277
12K
5.8310
47.3065
12K
5.7920
148.7731
12K
5.7520
149.5634
12K
5.6140
172.1969
12K
5.4800
160.4331
12K
5.3590
85.6612
11K
5.3090
160.8477
11K
5.1970
102.5014
11K
5.1560
75.7947
11K
5.0690
245.3403
11K
5.0130
22.1855
11K
4.8950
230.9054
11K
4.8370
116.6118
10K
4.7870
175.7269
10K
4.6470
100.5256
10K
4.6100
203.5755
10K
4.5660
152.1861
10K
4.5550
101.1193
10K
4.5270
130.7112
10K
4.5170
64.6421
10K
4.4790
112.5579
9K
4.4610
219.3082
9K
4.4450
48.2184
9K
4.4150
155.7282
9K
4.3980
213.5430
9K
4.3820
65.8909
9K
4.3640
252.0936
9K
4.3210
150.9975
8K
4.3090
11.7632
8K
4.2710
283.3017
8K
4.2230
175.5074
8K
4.1970
152.3223
8K
4.1620
138.1940
8K
4.1250
294.5660
7K
4.0900
249.6815
7K
4.0680
252.7972
7K
4.0390
284.1069
7K
4.0140
185.4218
6K
3.9780
62.5626
6K
3.9360
15.2364
6K
3.9060
115.2589
6K
3.8670
265.1697
6K
3.8390
70.5311
6K
3.8160
21.4315
6K
3.7770
307.1797
6K
3.7600
195.9814
5K
3.7250
327.6607
5K
3.6900
240.0335
5K
3.6770
84.5673
5K
3.6610
307.8781
5K
3.6510
8.7669
4K
3.6340
74.2513
4K
3.6030
167.6954
4K
3.5620
1,087.1087
4K
3.5460
1,077.4779
3K
3.5110
914.5852
2K
3.4870
863.4713
863.4713
3.467≈ 3.46
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.467≈ 3.46
+ 0.00%
3.4470
910.0521
910.0521
3.4220
959.5925
2K
3.3860
1,095.1727
3K
3.3690
345.5609
3K
3.3270
175.0809
3K
3.2950
335.3937
4K
3.2770
257.7059
4K
3.2660
35.3182
4K
3.2490
169.2231
4K
3.2350
351.4549
5K
3.1990
385.3551
5K
3.1630
182.5205
5K
3.1450
359.6886
6K
3.1050
244.6872
6K
3.0810
257.6483
6K
3.0520
297.0043
6K
3.0120
297.3207
7K
2.9810
213.3224
7K
2.9380
219.1788
7K
2.9010
338.7525
7K
2.8750
348.8242
8K
2.8450
438.6577
8K
2.8220
237.3778
8K
2.7860
423.1721
9K
2.7480
337.5342
9K
2.7120
44.0365
9K
2.6850
240.3169
9K
2.6360
17.4461
10K
2.5980
339.4986
10K
2.5970
191.5929
10K
2.5910
202.8808
10K
2.5850
279.7870
11K
2.5840
110.7265
11K
2.5770
420.7422
11K
2.5750
275.5782
11K
2.5660
836.3964
12K
2.5580
672.4482
13K
2.5410
412.5043
13K
2.5400
332.6992
14K
2.5310
280.5597
14K
2.5290
985.2076
15K
2.5210
238.4116
15K
2.5200
447.3051
16K
2.5120
450.4072
16K
2.5070
944.1695
17K
2.5040
110.5849
17K
2.5030
184.8486
17K
2.4910
217.3450
17K
2.4870
62.9819
18K
2.4860
599.6202
18K
2.4670
205.1843
18K
2.4550
496.7850
19K
2.4380
81.7712
19K
2.4190
68.2675
19K
2.4110
415.5567
19K
2.3800
140.1313
20K
2.3790
71.5234
20K
2.3690
11.4967
20K
2.3500
450.5035
20K
2.3400
81.7169
20K
2.3280
94.1020
20K
2.3010
567.4261
21K
2.2830
399.1834
21K
2.2740
654.7069
22K
2.2510
264.9789
22K
2.2450
205.8470
22K
2.2320
494.0799
23K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.1040
386.4290
25K
2.0770
82.5368
25K
2.0530
518.2768
25K
2.0430
619.0888
26K
2.0310
287.0924
26K
1.9940
99.1892
26K
1.9860
1,121.3030
27K
1.8750
548.2681
28K
1.8560
495.2840
28K
1.8180
436.3704
29K
1.7480
1,261.1428
30K
1.7430
628.5051
31K
1.7300
420.9478
31K
1.6880
81.2576
31K
1.6430
148.2780
31K
1.5990
161.1352
32K
1.5750
122.5659
32K
1.5670
1,024.4656
33K
1.5240
349.4821
33K
1.5100
252.6760
33K
1.4450
766.0727
34K
1.4120
1,343.9366
35K
1.4020
990.9260
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2670
982.6358
40K
1.2310
126.0361
40K
1.1280
1,014.8235
41K
1.0870
726.3683
42K
1.0470
1,310.1841
43K
0.9050
844.3068
44K
торговля
Время
Цена(USDT)
Кол-во(FIL)
18:21:02
3.4670
6.0108
18:20:05
3.4700
15.8820
18:19:52
3.4700
5.3648
18:19:43
3.4690
5.1972
18:19:04
3.4670
5.6476
18:17:03
3.4670
5.4204
18:16:24
3.4670
5.9392
18:16:11
3.4690
16.3240
18:15:19
3.4690
5.5352
18:14:10
3.4680
62.4764
18:13:45
3.4680
9.8160
18:12:40
3.4710
14.5684
18:12:36
3.4710
8.9520
18:12:32
3.4710
9.4816
18:11:57
3.4700
7.5208
18:11:35
3.4710
25.4632
18:10:47
3.4710
67.7240
18:10:26
3.4700
5.5040
18:09:59
3.4700
8.7608
18:09:30
3.4690
12.5552
18:09:25
3.4690
8.6832
18:08:59
3.4690
6.0096
18:08:42
3.4700
6.4120
18:08:12
3.4700
11.9084
18:07:37
3.4700
21.9300
18:06:24
3.4710
43.5736
18:05:37
3.4700
14.0152
18:05:20
3.4740
48.7024
18:04:50
3.4710
60.3412
18:04:41
3.4700
101.5688
18:04:37
3.4730
5.3224
18:03:54
3.4740
126.1900
18:03:49
3.4760
38.4204
18:02:40
3.4790
5.6260
18:02:02
3.4820
11.4632
18:01:06
3.4820
15.2104
18:00:53
3.4800
82.7492
18:00:18
3.4800
5.6800
17:59:21
3.4800
5.1540
17:58:42
3.4820
5.7088
17:57:55
3.4810
57.5880
17:57:37
3.4830
15.0732
17:57:33
3.4850
12.3524
17:57:20
3.4850
13.2816
17:57:07
3.4840
26.0912
17:56:54
3.4820
23.8892
17:56:02
3.4810
11.4876
17:55:58
3.4820
19.0160
17:55:02
3.4820
14.5756
17:54:49
3.4820
24.2064
17:54:01
3.4820
5.6808
17:52:09
3.4830
6.3420
17:51:47
3.4840
10.8944
17:50:51
3.4830
20.5404
17:50:25
3.4830
8.8140
17:50:12
3.4820
74.7140
17:49:46
3.4810
48.0740
17:49:41
3.4820
80.0940
17:49:28
3.4820
26.3036
17:49:24
3.4840
18.3092
17:49:20
3.4830
27.6036
17:49:15
3.4840
16.9124
17:48:41
3.4840
19.0184
17:48:36
3.4860
468.9312
17:48:19
3.4840
33.8008
17:47:19
3.4840
33.6776
17:46:53
3.4820
8.5620
17:46:35
3.4800
24.0000
17:46:10
3.4790
9.8260
17:45:53
3.4780
6.7388
17:45:43
3.4770
7.6076
17:44:52
3.4750
13.5800
17:44:47
3.4750
9.0856
17:43:33
3.4750
42.6220
17:43:29
3.4760
15.5916
17:43:25
3.4750
45.1976
17:41:59
3.4760
60.7612
17:41:37
3.4720
11.5604
17:41:33
3.4700
6.0000
17:41:29
3.4700
6.1164
17:40:54
3.4670
10.8376
17:40:11
3.4670
11.3584
17:39:45
3.4680
7.9000
17:39:41
3.4680
5.7680
17:39:37
3.4680
5.1732
17:39:19
3.4680
83.6576
17:38:54
3.4640
5.7760
17:38:49
3.4640
80.0720
17:38:45
3.4610
7.5780
17:38:37
3.4610
6.0440
17:38:32
3.4620
6.3524
17:38:19
3.4620
6.0808
17:38:06
3.4620
16.6344
17:38:02
3.4610
5.6484
17:37:49
3.4610
16.3744
17:37:32
3.4600
42.0132
17:37:23
3.4630
9.9700
17:37:18
3.4650
55.1932
17:37:01
3.4630
23.4916
17:36:48
3.4630
6.1376
Торговля