ETH/USDT
2,986.01
≈ 2,986.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
4,300.0000
0.0593
116.4579
4,120.0000
0.0213
116.3987
4,080.0000
0.0288
116.3774
4,020.0000
0.0165
116.3486
3,900.0000
0.0047
116.3321
3,850.0000
0.0031
116.3274
3,800.0000
0.0030
116.3243
3,047.2300
2.6385
116.3213
3,043.4100
3.0076
113.6828
3,040.1000
3.5435
110.6752
3,036.9100
3.0341
107.1317
3,034.1100
4.6096
104.0977
3,030.4200
3.3793
99.4881
3,026.9100
3.1913
96.1088
3,023.6000
4.6106
92.9176
3,021.8200
4.3391
88.3070
3,018.3000
3.4239
83.9678
3,014.3200
2.6820
80.5439
3,012.3900
3.7074
77.8619
3,009.9700
3.6236
74.1545
3,006.3300
4.7837
70.5309
3,002.7900
3.5138
65.7471
2,999.1800
3.1272
62.2333
2,995.7400
4.9084
59.1061
2,993.4500
2.7497
54.1977
2,989.5600
3.6119
51.4479
2,987.8200
4.6961
47.8361
2,986.7100
0.5576
43.1400
2,986.6900
0.8494
42.5824
2,986.6800
0.3450
41.7330
2,986.6500
0.9347
41.3880
2,986.6300
8.9215
40.4533
2,986.6100
0.9309
31.5319
2,986.5800
0.9848
30.6010
2,986.5600
0.7308
29.6162
2,986.5500
0.7015
28.8854
2,986.5200
0.4716
28.1840
2,986.4900
0.5434
27.7123
2,986.4600
0.6572
27.1690
2,986.4300
0.6451
26.5118
2,986.4000
0.7098
25.8667
2,986.3800
0.6454
25.1569
2,986.3500
0.8888
24.5115
2,986.3400
0.7076
23.6227
2,986.3100
0.4578
22.9151
2,986.2800
0.4746
22.4573
2,986.2600
0.8619
21.9827
2,986.2400
0.5432
21.1208
2,986.2300
1.0{3}88
20.5776
2,986.2000
0.5287
19.5768
2,986.1700
0.3730
19.0481
2,986.1400
0.6926
18.6751
2,986.1300
0.7115
17.9825
2,986.1000
0.6508
17.2711
2,986.0900
0.3867
16.6203
2,986.0800
0.7806
16.2336
2,986.0700
0.7107
15.4529
2,986.0400
7.4348
14.7422
2,986.0300
6.1161
7.3074
2,986.0100
1.1913
1.1913
2,986.01≈ 2,986.01
+ 0.00%
2,985.9900
5.3240
5.3240
2,985.9600
5.8975
11.2215
2,985.9400
5.2541
16.4756
2,985.9000
0.3793
16.8549
2,985.8800
0.4305
17.2854
2,985.8600
0.9953
18.2807
2,985.8400
0.7686
19.0493
2,985.8000
0.4327
19.4820
2,985.7800
0.7951
20.2770
2,985.7400
0.6983
20.9754
2,985.7000
0.9168
21.8922
2,985.6600
0.3981
22.2903
2,985.6400
0.6521
22.9425
2,985.6100
0.8161
23.7586
2,985.5800
0.6184
24.3770
2,985.5400
0.4882
24.8653
2,985.5000
0.7773
25.6426
2,985.4800
0.9321
26.5746
2,985.4400
0.5823
27.1570
2,985.4100
0.5105
27.6675
2,985.3700
0.5439
28.2114
2,985.3300
0.9396
29.1509
2,985.2900
0.9313
30.0822
2,985.2500
0.9199
31.0022
2,985.2100
0.4418
31.4440
2,985.1900
0.7643
32.2083
2,985.1600
0.5829
32.7912
2,985.1200
0.4984
33.2896
2,985.0900
0.6532
33.9428
2,985.0600
0.6275
34.5703
2,985.0200
0.9834
35.5536
2,985.0000
0.6999
36.2536
2,984.9700
0.7552
37.0088
2,983.8500
3.1625
40.1713
2,982.1000
4.9956
45.1669
2,978.2000
4.5916
49.7584
2,975.9000
4.7478
54.5062
2,972.4500
4.5726
59.0788
2,968.8300
2.8537
61.9325
2,965.2800
4.5710
66.5034
2,961.6300
3.3557
69.8591
2,959.2000
4.3275
74.1866
2,957.2600
4.7091
78.8957
2,953.2700
3.9962
82.8919
2,949.7400
4.6092
87.5010
2,947.9500
2.8303
90.3314
2,944.6300
4.7217
95.0531
2,941.1100
3.8336
98.8868
1,816.1900
0.0031
98.8899
1,811.2300
0.0031
98.8930
1,806.2700
0.0031
98.8962
1,801.3100
0.0031
98.8993
1,796.3500
0.0031
98.9025
1,791.3900
0.0031
98.9056
1,786.4300
0.0031
98.9088
1,781.4700
0.0031
98.9119
1,776.5100
0.0031
98.9151
1,771.5500
0.0031
98.9182
1,766.5900
0.0031
98.9214
1,761.6300
0.0031
98.9245
1,756.6700
0.0031
98.9277
1,751.7100
0.0031
98.9308
1,746.7500
0.0031
98.9340
1,741.7900
0.0031
98.9371
1,736.8300
0.0031
98.9403
1,731.8700
0.0031
98.9434
1,726.9100
0.0031
98.9465
1,721.9500
0.0031
98.9497
1,716.9900
0.0031
98.9528
1,712.0300
0.0031
98.9560
1,707.0700
0.0031
98.9591
1,702.1100
0.0031
98.9623
1,697.1500
0.0031
98.9654
1,692.1900
0.0031
98.9686
1,687.2300
0.0031
98.9717
1,682.2700
0.0031
98.9749
1,677.3100
0.0031
98.9780
1,672.3500
0.0031
98.9812
1,667.3900
0.0031
98.9843
1,662.4300
0.0031
98.9875
1,657.4700
0.0031
98.9906
1,652.5100
0.0031
98.9938
1,647.5500
0.0031
98.9969
1,642.5900
0.0031
99.0{4}46
1.0000
7.5000
106.50{3}5
0.3000
3.5000
110.0{4}46
0.1000
20.0000
130.0{4}46
0.0100
100.0000
230.0{4}46
Цена
Кол-во (ETH)
Итог (ETH)
4,300.0000
0.0593
116.4579
4,120.0000
0.0213
116.3987
4,080.0000
0.0288
116.3774
4,020.0000
0.0165
116.3486
3,900.0000
0.0047
116.3321
3,850.0000
0.0031
116.3274
3,800.0000
0.0030
116.3243
3,047.2300
2.6385
116.3213
3,043.4100
3.0076
113.6828
3,040.1000
3.5435
110.6752
3,036.9100
3.0341
107.1317
3,034.1100
4.6096
104.0977
3,030.4200
3.3793
99.4881
3,026.9100
3.1913
96.1088
3,023.6000
4.6106
92.9176
3,021.8200
4.3391
88.3070
3,018.3000
3.4239
83.9678
3,014.3200
2.6820
80.5439
3,012.3900
3.7074
77.8619
3,009.9700
3.6236
74.1545
3,006.3300
4.7837
70.5309
3,002.7900
3.5138
65.7471
2,999.1800
3.1272
62.2333
2,995.7400
4.9084
59.1061
2,993.4500
2.7497
54.1977
2,989.5600
3.6119
51.4479
2,987.8200
4.6961
47.8361
2,986.7100
0.5576
43.1400
2,986.6900
0.8494
42.5824
2,986.6800
0.3450
41.7330
2,986.6500
0.9347
41.3880
2,986.6300
8.9215
40.4533
2,986.6100
0.9309
31.5319
2,986.5800
0.9848
30.6010
2,986.5600
0.7308
29.6162
2,986.5500
0.7015
28.8854
2,986.5200
0.4716
28.1840
2,986.4900
0.5434
27.7123
2,986.4600
0.6572
27.1690
2,986.4300
0.6451
26.5118
2,986.4000
0.7098
25.8667
2,986.3800
0.6454
25.1569
2,986.3500
0.8888
24.5115
2,986.3400
0.7076
23.6227
2,986.3100
0.4578
22.9151
2,986.2800
0.4746
22.4573
2,986.2600
0.8619
21.9827
2,986.2400
0.5432
21.1208
2,986.2300
1.0{3}88
20.5776
2,986.2000
0.5287
19.5768
2,986.1700
0.3730
19.0481
2,986.1400
0.6926
18.6751
2,986.1300
0.7115
17.9825
2,986.1000
0.6508
17.2711
2,986.0900
0.3867
16.6203
2,986.0800
0.7806
16.2336
2,986.0700
0.7107
15.4529
2,986.0400
7.4348
14.7422
2,986.0300
6.1161
7.3074
2,986.0100
1.1913
1.1913
2,986.01≈ 2,986.01
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,986.01≈ 2,986.01
+ 0.00%
2,985.9900
5.3240
5.3240
2,985.9600
5.8975
11.2215
2,985.9400
5.2541
16.4756
2,985.9000
0.3793
16.8549
2,985.8800
0.4305
17.2854
2,985.8600
0.9953
18.2807
2,985.8400
0.7686
19.0493
2,985.8000
0.4327
19.4820
2,985.7800
0.7951
20.2770
2,985.7400
0.6983
20.9754
2,985.7000
0.9168
21.8922
2,985.6600
0.3981
22.2903
2,985.6400
0.6521
22.9425
2,985.6100
0.8161
23.7586
2,985.5800
0.6184
24.3770
2,985.5400
0.4882
24.8653
2,985.5000
0.7773
25.6426
2,985.4800
0.9321
26.5746
2,985.4400
0.5823
27.1570
2,985.4100
0.5105
27.6675
2,985.3700
0.5439
28.2114
2,985.3300
0.9396
29.1509
2,985.2900
0.9313
30.0822
2,985.2500
0.9199
31.0022
2,985.2100
0.4418
31.4440
2,985.1900
0.7643
32.2083
2,985.1600
0.5829
32.7912
2,985.1200
0.4984
33.2896
2,985.0900
0.6532
33.9428
2,985.0600
0.6275
34.5703
2,985.0200
0.9834
35.5536
2,985.0000
0.6999
36.2536
2,984.9700
0.7552
37.0088
2,983.8500
3.1625
40.1713
2,982.1000
4.9956
45.1669
2,978.2000
4.5916
49.7584
2,975.9000
4.7478
54.5062
2,972.4500
4.5726
59.0788
2,968.8300
2.8537
61.9325
2,965.2800
4.5710
66.5034
2,961.6300
3.3557
69.8591
2,959.2000
4.3275
74.1866
2,957.2600
4.7091
78.8957
2,953.2700
3.9962
82.8919
2,949.7400
4.6092
87.5010
2,947.9500
2.8303
90.3314
2,944.6300
4.7217
95.0531
2,941.1100
3.8336
98.8868
1,816.1900
0.0031
98.8899
1,811.2300
0.0031
98.8930
1,806.2700
0.0031
98.8962
1,801.3100
0.0031
98.8993
1,796.3500
0.0031
98.9025
1,791.3900
0.0031
98.9056
1,786.4300
0.0031
98.9088
1,781.4700
0.0031
98.9119
1,776.5100
0.0031
98.9151
1,771.5500
0.0031
98.9182
1,766.5900
0.0031
98.9214
1,761.6300
0.0031
98.9245
1,756.6700
0.0031
98.9277
1,751.7100
0.0031
98.9308
1,746.7500
0.0031
98.9340
1,741.7900
0.0031
98.9371
1,736.8300
0.0031
98.9403
1,731.8700
0.0031
98.9434
1,726.9100
0.0031
98.9465
1,721.9500
0.0031
98.9497
1,716.9900
0.0031
98.9528
1,712.0300
0.0031
98.9560
1,707.0700
0.0031
98.9591
1,702.1100
0.0031
98.9623
1,697.1500
0.0031
98.9654
1,692.1900
0.0031
98.9686
1,687.2300
0.0031
98.9717
1,682.2700
0.0031
98.9749
1,677.3100
0.0031
98.9780
1,672.3500
0.0031
98.9812
1,667.3900
0.0031
98.9843
1,662.4300
0.0031
98.9875
1,657.4700
0.0031
98.9906
1,652.5100
0.0031
98.9938
1,647.5500
0.0031
98.9969
1,642.5900
0.0031
99.0{4}46
1.0000
7.5000
106.50{3}5
0.3000
3.5000
110.0{4}46
0.1000
20.0000
130.0{4}46
0.0100
100.0000
230.0{4}46
торговля
Время
Цена(USDT)
Кол-во(ETH)
01:45:31
2,986.0100
0.5755
01:45:31
2,986.0100
3.6602
01:45:31
2,986.0100
0.5755
01:45:19
2,986.5500
0.0352
01:45:19
2,986.5800
0.0269
01:45:19
2,986.6000
0.0352
01:45:08
2,987.1800
0.0243
01:44:56
2,986.0300
4.5880
01:44:44
2,986.0600
0.0187
01:44:44
2,986.0900
0.0305
01:44:31
2,986.1000
1.6056
01:44:18
2,986.5900
0.0106
01:44:18
2,986.6100
0.0238
01:44:06
2,986.6200
0.1756
01:43:53
2,987.1600
0.0128
01:43:42
2,987.1700
1.1956
01:43:25
2,988.0700
1.9935
01:42:59
2,988.0800
0.1739
01:42:35
2,987.8000
0.0064
01:42:21
2,986.6600
0.8695
01:42:09
2,986.5600
0.0193
01:42:09
2,986.5600
7.1974
01:42:09
2,986.5600
9.6673
01:42:09
2,985.8000
0.0314
01:41:56
2,985.4000
1.2249
01:41:43
2,984.6000
3.1470
01:41:30
2,986.5900
0.0261
01:41:13
2,986.6000
0.0227
01:40:59
2,987.6200
0.0345
01:40:47
2,987.6500
0.4172
01:40:35
2,988.0500
0.0345
01:40:35
2,988.0800
0.0071
01:40:35
2,988.1600
0.0081
01:40:23
2,987.6300
5.2295
01:40:23
2,987.6200
0.0181
01:40:23
2,987.6100
0.0296
01:39:57
2,987.4000
6.4359
01:39:44
2,986.8900
2.5711
01:39:44
2,986.8900
7.6679
01:39:44
2,986.8900
5.2508
01:39:43
2,986.4900
0.0229
01:39:32
2,986.9600
0.0242
01:39:32
2,986.9800
0.0126
01:39:20
2,986.0900
4.5860
01:39:20
2,986.0700
0.0082
01:39:20
2,986.0500
0.0136
01:39:04
2,985.6400
5.6683
01:39:04
2,985.6300
0.0177
01:39:04
2,985.6200
0.0135
01:39:04
2,985.6100
0.0354
01:38:50
2,986.1200
1.4526
01:38:38
2,985.2600
0.0588
01:38:38
2,985.2600
1.6809
01:38:23
2,985.2600
0.0588
01:37:59
2,984.0400
1.5780
01:37:59
2,984.0400
1.4626
01:37:59
2,984.0300
0.0161
01:37:59
2,984.0200
0.0275
01:37:59
2,983.1900
1.5344
01:37:59
2,983.1900
0.0161
01:37:59
2,983.1900
0.0275
01:37:48
2,983.1900
0.6284
01:37:48
2,983.1900
0.8956
01:37:48
2,983.1900
0.4980
01:37:48
2,983.1900
0.7517
01:37:48
2,983.1900
0.5822
01:37:48
2,983.1900
0.3900
01:37:48
2,983.1900
0.4636
01:37:48
2,983.1900
0.4787
01:37:48
2,982.6000
0.0228
01:37:11
2,983.0700
0.6853
01:36:41
2,983.0300
3.2359
01:36:41
2,983.0200
0.0068
01:36:38
2,982.6300
0.2364
01:36:38
2,982.6300
0.8721
01:36:38
2,982.6200
0.0834
01:36:38
2,982.6200
0.4817
01:36:36
2,982.6200
0.4159
01:36:36
2,982.6200
0.5987
01:36:28
2,982.6200
0.3978
01:36:28
2,982.6200
0.4752
01:36:28
2,982.6200
0.3404
01:36:28
2,982.6200
1.1084
01:36:04
2,982.6200
2.1906
01:35:50
2,982.6800
1.7916
01:35:50
2,982.7100
0.0335
01:35:50
2,982.7400
0.0213
01:35:38
2,983.4100
0.4160
01:35:38
2,983.4100
0.8355
01:35:38
2,983.4100
0.3736
01:35:38
2,983.4100
0.5519
01:35:38
2,983.4100
6.3038
01:35:38
2,983.4100
10.0496
01:35:37
2,983.4100
5.6607
01:35:37
2,984.4400
0.0073
01:35:26
2,983.3900
0.0240
01:35:13
2,982.6300
4.5153
01:35:13
2,982.6100
0.0168
01:35:13
2,982.6000
0.0171
01:35:01
2,981.9700
2.8703
Торговля