ETH/USDT
3,300.11
≈ 3,300.11
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
3,390.0000
0.0338
3K
3,309.6700
88.6740
3K
3,309.0900
46.2908
3K
3,308.8200
63.5217
3K
3,308.2600
85.9351
3K
3,307.7300
87.5938
3K
3,307.3200
45.9957
3K
3,306.7700
66.0716
3K
3,306.2900
84.9360
3K
3,305.5600
60.6052
3K
3,305.2000
50.3934
3K
3,304.5300
71.5865
2K
3,303.7500
73.0231
2K
3,303.4400
87.8628
2K
3,302.8700
80.4157
2K
3,302.3600
86.2265
2K
3,301.7000
66.9294
2K
3,301.4600
58.7278
2K
3,300.6800
86.3433
2K
3,299.9200
69.0516
2K
3,299.4500
62.7099
2K
3,299.1600
75.4640
2K
3,299.1400
60.3368
2K
3,299.1200
74.3120
2K
3,299.1100
75.0275
2K
3,299.0800
59.8008
1K
3,299.0500
72.9030
1K
3,299.0400
47.7162
1K
3,299.0100
59.2230
1K
3,298.9900
67.9825
1K
3,298.9800
48.8068
1K
3,298.9700
49.8734
1K
3,298.9500
35.9212
1K
3,298.9300
52.2470
1K
3,298.9200
61.2618
960.2680
3,298.8900
74.0065
899.0063
3,298.8800
63.5031
824.9998
3,298.8600
31.1917
761.4968
3,298.8500
70.7391
730.3050
3,298.8200
63.4975
659.5659
3,298.8000
60.1793
596.0684
3,298.7900
45.4483
535.8891
3,298.7700
48.3088
490.4408
3,298.7400
58.4433
442.1321
3,298.7300
36.9179
383.6887
3,298.7200
62.9203
346.7708
3,298.7000
73.6325
283.8505
3,298.6700
43.8762
210.2180
3,298.6500
39.5379
166.3418
3,298.6300
58.6832
126.8039
3,298.6000
44.3875
68.1208
3,298.5800
6.5616
23.7333
3,298.5600
8.2357
17.1717
3,298.5500
8.9360
8.9360
3,300.11≈ 3,300.11
+ 0.00%
3,298.5300
7.2077
7.2077
3,298.5100
8.2718
15.4794
3,298.4800
5.6599
21.1393
3,298.4500
60.5477
81.6870
3,298.4100
44.4409
126.1279
3,298.3800
47.2379
173.3658
3,298.3500
67.4503
240.8161
3,298.3100
39.0813
279.8974
3,298.2800
53.0948
332.9922
3,298.2600
53.4362
386.4284
3,298.2400
32.3162
418.7446
3,298.2000
37.4123
456.1569
3,298.1700
38.3723
494.5292
3,298.1500
40.5667
535.0960
3,298.1200
71.0667
606.1626
3,298.0800
67.4322
673.5948
3,298.0600
39.5572
713.1520
3,298.0300
53.5008
766.6528
3,298.0100
54.7894
821.4422
3,297.9700
47.3578
868.7999
3,297.9500
54.4116
923.2116
3,297.9200
57.3806
980.5921
3,297.8900
43.9229
1K
3,297.8700
72.6303
1K
3,297.8500
33.9204
1K
3,297.8200
43.5538
1K
3,297.7800
47.4312
1K
3,297.7600
38.5663
1K
3,297.7200
43.5336
1K
3,297.6800
60.9337
1K
3,297.6600
71.9645
1K
3,297.6300
73.9477
2K
3,297.6000
57.3966
2K
3,297.3000
56.1874
2K
3,296.8200
55.5260
2K
3,296.0500
86.5154
2K
3,295.2600
48.2021
2K
3,295.0100
47.0121
2K
3,294.3400
75.5378
2K
3,293.8200
80.2153
2K
3,293.2400
84.1789
2K
3,292.9200
66.1506
2K
3,292.1300
88.8939
2K
3,291.4500
82.8501
2K
3,291.0800
60.2698
2K
3,290.3400
50.8057
2K
3,289.8500
66.5946
3K
3,289.2900
65.7487
3K
3,288.8700
60.6276
3K
3,288.3300
90.3306
3K
3,287.7600
85.7714
3K
3,287.4800
80.2817
3K
3,286.8900
60.9846
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
Цена
Кол-во (ETH)
Итог (ETH)
3,390.0000
0.0338
3K
3,309.6700
88.6740
3K
3,309.0900
46.2908
3K
3,308.8200
63.5217
3K
3,308.2600
85.9351
3K
3,307.7300
87.5938
3K
3,307.3200
45.9957
3K
3,306.7700
66.0716
3K
3,306.2900
84.9360
3K
3,305.5600
60.6052
3K
3,305.2000
50.3934
3K
3,304.5300
71.5865
2K
3,303.7500
73.0231
2K
3,303.4400
87.8628
2K
3,302.8700
80.4157
2K
3,302.3600
86.2265
2K
3,301.7000
66.9294
2K
3,301.4600
58.7278
2K
3,300.6800
86.3433
2K
3,299.9200
69.0516
2K
3,299.4500
62.7099
2K
3,299.1600
75.4640
2K
3,299.1400
60.3368
2K
3,299.1200
74.3120
2K
3,299.1100
75.0275
2K
3,299.0800
59.8008
1K
3,299.0500
72.9030
1K
3,299.0400
47.7162
1K
3,299.0100
59.2230
1K
3,298.9900
67.9825
1K
3,298.9800
48.8068
1K
3,298.9700
49.8734
1K
3,298.9500
35.9212
1K
3,298.9300
52.2470
1K
3,298.9200
61.2618
960.2680
3,298.8900
74.0065
899.0063
3,298.8800
63.5031
824.9998
3,298.8600
31.1917
761.4968
3,298.8500
70.7391
730.3050
3,298.8200
63.4975
659.5659
3,298.8000
60.1793
596.0684
3,298.7900
45.4483
535.8891
3,298.7700
48.3088
490.4408
3,298.7400
58.4433
442.1321
3,298.7300
36.9179
383.6887
3,298.7200
62.9203
346.7708
3,298.7000
73.6325
283.8505
3,298.6700
43.8762
210.2180
3,298.6500
39.5379
166.3418
3,298.6300
58.6832
126.8039
3,298.6000
44.3875
68.1208
3,298.5800
6.5616
23.7333
3,298.5600
8.2357
17.1717
3,298.5500
8.9360
8.9360
3,300.11≈ 3,300.11
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
3,300.11≈ 3,300.11
+ 0.00%
3,298.5300
7.2077
7.2077
3,298.5100
8.2718
15.4794
3,298.4800
5.6599
21.1393
3,298.4500
60.5477
81.6870
3,298.4100
44.4409
126.1279
3,298.3800
47.2379
173.3658
3,298.3500
67.4503
240.8161
3,298.3100
39.0813
279.8974
3,298.2800
53.0948
332.9922
3,298.2600
53.4362
386.4284
3,298.2400
32.3162
418.7446
3,298.2000
37.4123
456.1569
3,298.1700
38.3723
494.5292
3,298.1500
40.5667
535.0960
3,298.1200
71.0667
606.1626
3,298.0800
67.4322
673.5948
3,298.0600
39.5572
713.1520
3,298.0300
53.5008
766.6528
3,298.0100
54.7894
821.4422
3,297.9700
47.3578
868.7999
3,297.9500
54.4116
923.2116
3,297.9200
57.3806
980.5921
3,297.8900
43.9229
1K
3,297.8700
72.6303
1K
3,297.8500
33.9204
1K
3,297.8200
43.5538
1K
3,297.7800
47.4312
1K
3,297.7600
38.5663
1K
3,297.7200
43.5336
1K
3,297.6800
60.9337
1K
3,297.6600
71.9645
1K
3,297.6300
73.9477
2K
3,297.6000
57.3966
2K
3,297.3000
56.1874
2K
3,296.8200
55.5260
2K
3,296.0500
86.5154
2K
3,295.2600
48.2021
2K
3,295.0100
47.0121
2K
3,294.3400
75.5378
2K
3,293.8200
80.2153
2K
3,293.2400
84.1789
2K
3,292.9200
66.1506
2K
3,292.1300
88.8939
2K
3,291.4500
82.8501
2K
3,291.0800
60.2698
2K
3,290.3400
50.8057
2K
3,289.8500
66.5946
3K
3,289.2900
65.7487
3K
3,288.8700
60.6276
3K
3,288.3300
90.3306
3K
3,287.7600
85.7714
3K
3,287.4800
80.2817
3K
3,286.8900
60.9846
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
торговля
Время
Цена(USDT)
Кол-во(ETH)
08:49:23
3,300.1100
3.0912
08:49:23
3,300.1300
0.0144
08:49:23
3,300.1600
0.0222
08:49:23
3,300.1900
0.0277
08:49:19
3,299.6200
2.2806
08:49:19
3,299.6100
0.0150
08:49:15
3,300.2900
8.2320
08:49:11
3,300.5500
9.0656
08:49:07
3,299.2300
8.8746
08:49:07
3,299.2200
0.0252
08:49:07
3,299.2000
0.0262
08:49:07
3,299.1800
0.0248
08:49:02
3,298.6300
3.5955
08:49:02
3,298.6100
0.0170
08:48:58
3,299.4900
13.4359
08:48:58
3,299.5200
0.0160
08:48:58
3,299.5400
0.0289
08:48:53
3,299.5500
2.3589
08:48:49
3,299.8000
11.2189
08:48:49
3,299.8300
0.0146
08:48:49
3,299.8500
0.0135
08:48:49
3,299.8800
0.0180
08:48:45
3,299.8200
8.9633
08:48:45
3,299.8000
0.0192
08:48:45
3,299.7800
0.0307
08:48:45
3,299.7700
0.0323
08:48:41
3,299.0900
0.0143
08:48:36
3,300.0500
34.6071
08:48:36
3,300.0700
0.0330
08:48:36
3,300.1000
0.0277
08:48:32
3,300.2600
2.1443
08:48:28
3,300.6100
39.6637
08:48:28
3,300.6400
0.0116
08:48:24
3,300.8300
3.5828
08:48:24
3,300.8600
0.0197
08:48:19
3,301.1000
3.9329
08:48:15
3,301.5200
1.7399
08:48:11
3,302.4700
5.3128
08:48:11
3,302.4900
0.0233
08:48:07
3,303.8900
4.4848
08:48:07
3,303.9300
0.0153
08:48:07
3,303.9600
0.0223
08:48:07
3,303.9900
0.0265
08:48:03
3,304.3300
44.8503
08:48:03
3,304.3700
0.0095
08:48:03
3,304.3900
0.0190
08:48:03
3,304.4200
0.0191
08:47:58
3,304.4300
1.2797
08:47:54
3,304.8200
44.2074
08:47:50
3,304.3100
1.7099
08:47:45
3,304.4300
1.0398
08:47:41
3,304.8600
26.6418
08:47:37
3,303.4300
2.6971
08:47:37
3,303.4200
0.0083
08:47:33
3,302.5700
7.5748
08:47:29
3,302.2500
0.0227
08:47:24
3,301.7300
2.0791
08:47:20
3,302.4000
11.8239
08:47:20
3,302.4300
0.0290
08:47:16
3,302.5300
14.0236
08:47:12
3,302.4500
41.2865
08:47:12
3,302.4400
0.0149
08:47:12
3,302.4200
0.0151
08:47:07
3,302.4300
21.4169
08:47:07
3,302.4700
0.0226
08:47:07
3,302.5000
0.0264
08:47:07
3,302.5300
0.0054
08:47:03
3,304.4400
14.7196
08:47:03
3,304.4700
0.0275
08:47:03
3,304.4900
0.0195
08:46:59
3,304.1600
19.9209
08:46:59
3,304.1400
0.0222
08:46:59
3,304.1200
0.0094
08:46:55
3,304.6600
1.9258
08:46:55
3,304.6600
6.2355
08:46:55
3,304.6600
1.9830
08:46:55
3,304.6900
0.0333
08:46:55
3,304.7200
0.0140
08:46:55
3,304.7300
8.1139
08:46:55
3,304.7300
0.0333
08:46:55
3,304.7300
0.0140
08:46:51
3,304.7300
61.5756
08:46:51
3,304.7300
8.1612
08:46:46
3,305.3800
72.3230
08:46:42
3,304.7400
6.1944
08:46:42
3,304.7200
0.0084
08:46:37
3,305.2000
44.1640
08:46:37
3,305.2300
0.0219
08:46:37
3,305.2500
0.0334
08:46:37
3,305.2700
0.0232
08:46:33
3,304.1700
32.1923
08:46:29
3,304.9000
25.6598
08:46:25
3,302.7300
159.4504
08:46:25
3,302.7100
0.0230
08:46:25
3,302.6900
0.0272
08:46:20
3,301.6500
33.8380
08:46:16
3,301.5900
18.3315
08:46:16
3,301.5700
0.0273
08:46:16
3,301.5600
0.0157
08:46:16
3,301.5500
0.0298
Торговля