ETH/USDT
2,811.46
≈ 2,811.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,821.2000
5.0854
217.8161
2,820.4600
4.8950
212.7308
2,819.6900
4.2333
207.8357
2,819.4200
4.0612
203.6025
2,818.9500
4.1666
199.5413
2,818.5200
4.5778
195.3748
2,817.9500
3.4435
190.7969
2,817.6800
5.0796
187.3535
2,817.1200
3.3777
182.2739
2,816.7400
4.5621
178.8962
2,816.2300
3.6889
174.3342
2,815.9100
3.4452
170.6453
2,815.5900
4.8248
167.20{3}6
2,814.8400
5.0874
162.3753
2,814.4500
3.3766
157.2878
2,813.8700
5.0121
153.9113
2,813.2700
3.4945
148.8992
2,812.6400
4.6639
145.4046
2,812.3300
3.2998
140.7408
2,811.8500
3.5079
137.4410
2,811.6300
5.0892
133.9331
2,811.6000
1.9534
128.8439
2,811.5700
3.1039
126.8904
2,811.5500
1.6619
123.7866
2,811.5200
0.7544
122.1247
2,811.5000
2.0500
121.3703
2,811.4900
3.5173
119.3202
2,811.4700
3.8191
115.8030
2,811.4400
5.5670
111.9838
2,811.4200
4.7777
106.4168
2,811.4100
10.3596
101.6391
2,811.3800
2.5517
91.2795
2,811.3500
4.1312
88.7278
2,811.3400
4.3752
84.5966
2,811.3200
2.3286
80.2214
2,811.3100
2.6604
77.8927
2,811.3000
4.2410
75.2323
2,811.2900
6.2334
70.9914
2,811.2700
1.4637
64.7580
2,811.2600
5.8932
63.2942
2,811.2500
4.6931
57.4011
2,811.2400
2.8884
52.7079
2,811.2300
6.4029
49.8196
2,811.2100
4.3453
43.4167
2,811.1800
3.20010
39.0714
2,811.1500
5.1500
35.8713
2,811.1200
3.4563
30.7213
2,811.1000
2.8370
27.2651
2,811.0700
2.8683
24.4281
2,811.0600
2.0129
21.5598
2,811.0300
6.3595
19.5469
2,811.0200
7.2943
13.1874
2,811.0100
5.8931
5.8931
2,811.46≈ 2,811.46
+ 0.00%
2,810.9900
6.3254
6.3254
2,810.9700
7.6230
13.9484
2,810.9500
5.8242
19.7725
2,810.9100
6.2174
25.9900
2,810.8900
4.6883
30.6783
2,810.8500
1.3631
32.0413
2,810.8200
5.2244
37.2658
2,810.7800
4.6917
41.9574
2,810.7400
3.6294
45.5869
2,810.7000
4.4785
50.0654
2,810.6700
3.0621
53.1275
2,810.6500
6.2417
59.3692
2,810.6300
2.1830
61.5522
2,810.6100
5.1129
66.6651
2,810.5900
1.6009
68.2660
2,810.5600
5.7258
73.9918
2,810.5400
6.3357
80.3275
2,810.5200
5.4602
85.7877
2,810.5000
1.1711
86.9588
2,810.4700
4.3780
91.3368
2,810.4500
1.9757
93.3126
2,810.4100
4.8923
98.2049
2,810.3700
2.6675
100.8724
2,810.3500
3.8644
104.7368
2,810.3200
3.5336
108.2704
2,810.2800
1.5354
109.8058
2,810.2500
5.1144
114.9202
2,810.2300
4.0720
118.9922
2,810.2000
4.0490
123.0413
2,810.1600
3.1142
126.1554
2,810.1300
3.0946
129.2501
2,810.0900
4.5939
133.8440
2,810.0500
2.8152
136.6592
2,809.8200
3.6141
140.2733
2,809.3300
2.8712
143.1445
2,809.0100
2.9943
146.1388
2,808.3700
4.9726
151.1114
2,807.7600
3.4099
154.5212
2,807.1700
5.1087
159.6299
2,806.7700
4.7195
164.3494
2,806.0100
3.2296
167.5790
2,805.6800
3.9802
171.5592
2,805.3500
4.3846
175.9438
2,804.8300
3.3549
179.2987
2,804.4400
3.9520
183.2507
2,803.8700
2.9908
186.2414
2,803.5900
5.2342
191.4756
2,803.0100
4.9256
196.4012
2,802.5700
4.6728
201.0740
2,802.0900
4.4705
205.5445
2,801.8100
3.0107
208.5552
2,801.0300
3.5712
212.1265
2,800.2800
3.8899
216.0163
2,500.0000
0.0136
216.0299
1,816.1900
0.0031
216.0331
1,811.2300
0.0031
216.0362
1,806.2700
0.0031
216.0393
1,801.3100
0.0031
216.0425
1,796.3500
0.0031
216.0456
1,791.3900
0.0031
216.0488
1,786.4300
0.0031
216.0519
1,781.4700
0.0031
216.0551
1,776.5100
0.0031
216.0582
1,771.5500
0.0031
216.0614
1,766.5900
0.0031
216.0645
1,761.6300
0.0031
216.0677
1,756.6700
0.0031
216.0708
1,751.7100
0.0031
216.0740
1,746.7500
0.0031
216.0771
1,741.7900
0.0031
216.0803
1,736.8300
0.0031
216.0834
1,731.8700
0.0031
216.0866
1,726.9100
0.0031
216.0897
1,721.9500
0.0031
216.0928
1,716.9900
0.0031
216.0960
1,712.0300
0.0031
216.0991
1,707.0700
0.0031
216.1023
1,702.1100
0.0031
216.1054
1,697.1500
0.0031
216.1086
1,692.1900
0.0031
216.1117
1,687.2300
0.0031
216.1149
1,682.2700
0.0031
216.1180
1,677.3100
0.0031
216.1212
1,672.3500
0.0031
216.1243
1,667.3900
0.0031
216.1275
1,662.4300
0.0031
216.1306
1,657.4700
0.0031
216.1338
1,652.5100
0.0031
216.1369
1,647.5500
0.0031
216.1401
1,642.5900
0.0031
216.1432
2.0000
0.5000
216.6432
1.0000
7.5000
224.1432
0.3000
3.5000
227.6432
0.1000
20.0000
247.6432
0.0100
100.0000
347.6432
Цена
Кол-во (ETH)
Итог (ETH)
2,821.2000
5.0854
217.8161
2,820.4600
4.8950
212.7308
2,819.6900
4.2333
207.8357
2,819.4200
4.0612
203.6025
2,818.9500
4.1666
199.5413
2,818.5200
4.5778
195.3748
2,817.9500
3.4435
190.7969
2,817.6800
5.0796
187.3535
2,817.1200
3.3777
182.2739
2,816.7400
4.5621
178.8962
2,816.2300
3.6889
174.3342
2,815.9100
3.4452
170.6453
2,815.5900
4.8248
167.20{3}6
2,814.8400
5.0874
162.3753
2,814.4500
3.3766
157.2878
2,813.8700
5.0121
153.9113
2,813.2700
3.4945
148.8992
2,812.6400
4.6639
145.4046
2,812.3300
3.2998
140.7408
2,811.8500
3.5079
137.4410
2,811.6300
5.0892
133.9331
2,811.6000
1.9534
128.8439
2,811.5700
3.1039
126.8904
2,811.5500
1.6619
123.7866
2,811.5200
0.7544
122.1247
2,811.5000
2.0500
121.3703
2,811.4900
3.5173
119.3202
2,811.4700
3.8191
115.8030
2,811.4400
5.5670
111.9838
2,811.4200
4.7777
106.4168
2,811.4100
10.3596
101.6391
2,811.3800
2.5517
91.2795
2,811.3500
4.1312
88.7278
2,811.3400
4.3752
84.5966
2,811.3200
2.3286
80.2214
2,811.3100
2.6604
77.8927
2,811.3000
4.2410
75.2323
2,811.2900
6.2334
70.9914
2,811.2700
1.4637
64.7580
2,811.2600
5.8932
63.2942
2,811.2500
4.6931
57.4011
2,811.2400
2.8884
52.7079
2,811.2300
6.4029
49.8196
2,811.2100
4.3453
43.4167
2,811.1800
3.20010
39.0714
2,811.1500
5.1500
35.8713
2,811.1200
3.4563
30.7213
2,811.1000
2.8370
27.2651
2,811.0700
2.8683
24.4281
2,811.0600
2.0129
21.5598
2,811.0300
6.3595
19.5469
2,811.0200
7.2943
13.1874
2,811.0100
5.8931
5.8931
2,811.46≈ 2,811.46
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,811.46≈ 2,811.46
+ 0.00%
2,810.9900
6.3254
6.3254
2,810.9700
7.6230
13.9484
2,810.9500
5.8242
19.7725
2,810.9100
6.2174
25.9900
2,810.8900
4.6883
30.6783
2,810.8500
1.3631
32.0413
2,810.8200
5.2244
37.2658
2,810.7800
4.6917
41.9574
2,810.7400
3.6294
45.5869
2,810.7000
4.4785
50.0654
2,810.6700
3.0621
53.1275
2,810.6500
6.2417
59.3692
2,810.6300
2.1830
61.5522
2,810.6100
5.1129
66.6651
2,810.5900
1.6009
68.2660
2,810.5600
5.7258
73.9918
2,810.5400
6.3357
80.3275
2,810.5200
5.4602
85.7877
2,810.5000
1.1711
86.9588
2,810.4700
4.3780
91.3368
2,810.4500
1.9757
93.3126
2,810.4100
4.8923
98.2049
2,810.3700
2.6675
100.8724
2,810.3500
3.8644
104.7368
2,810.3200
3.5336
108.2704
2,810.2800
1.5354
109.8058
2,810.2500
5.1144
114.9202
2,810.2300
4.0720
118.9922
2,810.2000
4.0490
123.0413
2,810.1600
3.1142
126.1554
2,810.1300
3.0946
129.2501
2,810.0900
4.5939
133.8440
2,810.0500
2.8152
136.6592
2,809.8200
3.6141
140.2733
2,809.3300
2.8712
143.1445
2,809.0100
2.9943
146.1388
2,808.3700
4.9726
151.1114
2,807.7600
3.4099
154.5212
2,807.1700
5.1087
159.6299
2,806.7700
4.7195
164.3494
2,806.0100
3.2296
167.5790
2,805.6800
3.9802
171.5592
2,805.3500
4.3846
175.9438
2,804.8300
3.3549
179.2987
2,804.4400
3.9520
183.2507
2,803.8700
2.9908
186.2414
2,803.5900
5.2342
191.4756
2,803.0100
4.9256
196.4012
2,802.5700
4.6728
201.0740
2,802.0900
4.4705
205.5445
2,801.8100
3.0107
208.5552
2,801.0300
3.5712
212.1265
2,800.2800
3.8899
216.0163
2,500.0000
0.0136
216.0299
1,816.1900
0.0031
216.0331
1,811.2300
0.0031
216.0362
1,806.2700
0.0031
216.0393
1,801.3100
0.0031
216.0425
1,796.3500
0.0031
216.0456
1,791.3900
0.0031
216.0488
1,786.4300
0.0031
216.0519
1,781.4700
0.0031
216.0551
1,776.5100
0.0031
216.0582
1,771.5500
0.0031
216.0614
1,766.5900
0.0031
216.0645
1,761.6300
0.0031
216.0677
1,756.6700
0.0031
216.0708
1,751.7100
0.0031
216.0740
1,746.7500
0.0031
216.0771
1,741.7900
0.0031
216.0803
1,736.8300
0.0031
216.0834
1,731.8700
0.0031
216.0866
1,726.9100
0.0031
216.0897
1,721.9500
0.0031
216.0928
1,716.9900
0.0031
216.0960
1,712.0300
0.0031
216.0991
1,707.0700
0.0031
216.1023
1,702.1100
0.0031
216.1054
1,697.1500
0.0031
216.1086
1,692.1900
0.0031
216.1117
1,687.2300
0.0031
216.1149
1,682.2700
0.0031
216.1180
1,677.3100
0.0031
216.1212
1,672.3500
0.0031
216.1243
1,667.3900
0.0031
216.1275
1,662.4300
0.0031
216.1306
1,657.4700
0.0031
216.1338
1,652.5100
0.0031
216.1369
1,647.5500
0.0031
216.1401
1,642.5900
0.0031
216.1432
2.0000
0.5000
216.6432
1.0000
7.5000
224.1432
0.3000
3.5000
227.6432
0.1000
20.0000
247.6432
0.0100
100.0000
347.6432
торговля
Время
Цена(USDT)
Кол-во(ETH)
15:35:10
2,811.4600
8.4970
15:35:10
2,811.4900
0.0105
15:35:06
2,811.5000
4.5231
15:35:02
2,811.4500
2.2988
15:34:57
2,811.4400
5.4288
15:34:53
2,811.2600
1.9974
15:34:53
2,811.2500
0.0210
15:34:53
2,811.2300
0.0325
15:34:48
2,811.2100
32.6320
15:34:48
2,811.1900
0.0294
15:34:48
2,811.1800
0.0078
15:34:48
2,811.1600
0.0143
15:34:44
2,811.4700
12.6922
15:34:44
2,811.5000
0.0270
15:34:39
2,811.9100
5.5948
15:34:39
2,811.9300
0.0259
15:34:39
2,811.9600
0.0339
15:34:39
2,811.9900
0.0263
15:34:35
2,812.1200
5.2812
15:34:35
2,812.1500
0.0300
15:34:35
2,812.1800
0.0192
15:34:31
2,812.1900
2.4029
15:34:26
2,812.1900
1.3813
15:34:22
2,812.0100
3.4181
15:34:18
2,812.0000
4.6580
15:34:14
2,812.0600
4.6358
15:34:14
2,812.0800
0.0355
15:34:09
2,812.6200
8.4100
15:34:09
2,812.6500
0.0245
15:34:09
2,812.6800
0.0279
15:34:09
2,812.7000
0.0287
15:34:05
2,814.2000
21.5846
15:34:05
2,814.2400
0.0135
15:34:05
2,814.2600
0.0052
15:34:05
2,814.2900
0.0334
15:34:01
2,814.3100
26.5253
15:33:56
2,814.0200
3.0687
15:33:56
2,814.0000
0.0356
15:33:51
2,814.7500
26.3216
15:33:51
2,814.7700
0.0152
15:33:51
2,814.7900
0.0338
15:33:51
2,814.8200
0.0282
15:33:46
2,814.2800
9.6691
15:33:42
2,814.2700
5.8758
15:33:38
2,814.5200
7.8974
15:33:38
2,814.5500
0.0255
15:33:38
2,814.5800
0.0147
15:33:33
2,814.1000
13.8787
15:33:29
2,814.0900
0.8834
15:33:25
2,814.2000
11.5120
15:33:20
2,814.5500
16.2110
15:33:20
2,814.5700
0.0162
15:33:20
2,814.5900
0.0317
15:33:16
2,814.8600
8.2290
15:33:16
2,814.8900
0.0166
15:33:11
2,814.9000
2.8094
15:33:07
2,814.6900
9.5339
15:33:07
2,814.6700
0.0181
15:33:07
2,814.6500
0.0094
15:33:07
2,814.6300
0.0286
15:33:02
2,815.1700
0.4790
15:33:02
2,815.1700
5.9428
15:33:02
2,815.2000
0.0121
15:33:02
2,815.2300
0.0174
15:33:02
2,815.2400
0.4495
15:33:02
2,815.2400
0.0121
15:33:02
2,815.2400
0.0174
15:33:01
2,815.2400
4.4211
15:32:57
2,815.2400
4.9001
15:32:53
2,814.6600
17.5829
15:32:53
2,814.6500
0.0265
15:32:53
2,814.6400
0.0059
15:32:53
2,814.6300
0.0123
15:32:48
2,814.6900
1.4969
15:32:42
2,814.7300
8.1057
15:32:42
2,814.7600
0.0252
15:32:38
2,815.1100
15.5695
15:32:38
2,815.1400
0.0083
15:32:38
2,815.1700
0.0092
15:32:38
2,815.1900
0.0340
15:32:33
2,815.6900
8.0081
15:32:29
2,815.7300
10.2602
15:32:29
2,815.7500
0.0111
15:32:29
2,815.7700
0.0208
15:32:25
2,815.5400
10.5690
15:32:25
2,815.5300
0.0318
15:32:25
2,815.5200
0.0299
15:32:25
2,815.5100
0.0163
15:32:20
2,814.7000
10.6723
15:32:15
2,814.6800
23.0284
15:32:15
2,814.6600
0.0326
15:32:15
2,814.6500
0.0097
15:32:11
2,815.1900
17.8225
15:32:11
2,815.2200
0.0354
15:32:11
2,815.2400
0.0319
15:32:06
2,815.4800
25.6331
15:32:06
2,815.5100
0.0312
15:32:06
2,815.5300
0.0140
15:32:01
2,815.5400
14.5082
15:31:57
2,815.0100
22.3440
Торговля