ETC/USDT
29.68
≈ 29.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
31.7100
2.6018
721.6385
31.6400
21.9007
719.0367
31.5500
31.0393
697.1360
31.5100
42.3053
666.0967
31.4500
4.3621
623.7915
31.4100
10.8193
619.4293
31.2200
15.5319
608.6100
31.1400
40.9614
593.0782
30.9700
4.2956
552.1168
30.9000
14.8674
547.8212
30.7100
28.0245
532.9538
30.6700
36.9976
504.9293
30.6300
17.9287
467.9317
30.5400
42.6003
450.0030
30.4800
18.7741
407.4027
30.4400
9.0082
388.6286
30.4100
17.4707
379.6204
30.3700
13.0941
362.1497
30.3500
4.6637
349.0556
30.3200
9.8574
344.3919
30.2800
8.6701
334.5345
30.2600
3.4492
325.8644
30.2400
19.0324
322.4152
30.2300
19.7795
303.3828
30.2200
11.4337
283.6033
30.1900
21.5832
272.1697
30.1800
7.4153
250.5865
30.1400
6.5677
243.1712
30.1300
21.8397
236.6035
30.1000
18.3608
214.7638
30.0800
21.6441
196.4030
30.0700
14.7241
174.7589
30.0500
3.9786
160.0348
30.0300
8.7536
156.0562
29.9900
15.5650
147.3027
29.9600
6.0955
131.7377
29.9200
20.0346
125.6422
29.9000
4.8729
105.6076
29.8600
15.2326
100.7347
29.8300
15.4788
85.5020
29.8000
19.8817
70.0233
29.7600
16.2079
50.1416
29.7300
7.6332
33.9337
29.7200
17.4735
26.3005
29.6900
8.8270
8.8270
29.68≈ 29.68
+ 0.00%
29.6800
0.3174
0.3174
29.6700
17.1198
17.4372
29.6300
14.4509
31.8881
29.6100
11.6744
43.5624
29.5700
7.3508
50.9132
29.5200
12.5754
63.4886
29.4800
16.2873
79.7759
29.4400
5.5739
85.3499
29.3900
7.4878
92.8377
29.3600
8.5913
101.4289
29.3100
21.3020
122.7309
29.2700
9.4752
132.2061
29.2200
10.9187
143.1248
29.1900
7.1058
150.2306
29.1600
18.5770
168.8075
29.1400
19.8728
188.6803
29.1100
12.9208
201.6012
29.0700
12.0138
213.6150
29.0500
17.9992
231.6143
29.0000
18.7360
250.3503
28.9800
11.7890
262.1393
28.9400
12.3706
274.5099
28.9200
7.3043
281.8143
28.9000
17.8685
299.6828
28.8700
20.1369
319.8197
28.8400
12.1028
331.9225
28.7900
7.3614
339.2839
28.7500
21.0631
360.3469
28.7200
16.4194
376.7663
28.6700
16.0175
392.7838
28.6300
13.4926
406.2763
28.5800
18.0489
424.3252
28.5100
20.3854
444.7106
28.4100
28.7142
473.4248
28.3600
28.5879
502.0127
28.3100
14.7466
516.7593
28.1100
20.3100
537.0694
28.0300
12.9310
550.0{3}40
27.8500
40.6059
590.6063
27.7600
44.2719
634.8782
27.5600
42.4161
677.2943
27.5100
41.4495
718.7438
27.4400
50.0894
768.8333
27.3900
3.0054
771.8386
27.2900
15.4155
787.2542
27.2100
22.0079
809.2620
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Цена
Кол-во (ETC)
Итог (ETC)
31.7100
2.6018
721.6385
31.6400
21.9007
719.0367
31.5500
31.0393
697.1360
31.5100
42.3053
666.0967
31.4500
4.3621
623.7915
31.4100
10.8193
619.4293
31.2200
15.5319
608.6100
31.1400
40.9614
593.0782
30.9700
4.2956
552.1168
30.9000
14.8674
547.8212
30.7100
28.0245
532.9538
30.6700
36.9976
504.9293
30.6300
17.9287
467.9317
30.5400
42.6003
450.0030
30.4800
18.7741
407.4027
30.4400
9.0082
388.6286
30.4100
17.4707
379.6204
30.3700
13.0941
362.1497
30.3500
4.6637
349.0556
30.3200
9.8574
344.3919
30.2800
8.6701
334.5345
30.2600
3.4492
325.8644
30.2400
19.0324
322.4152
30.2300
19.7795
303.3828
30.2200
11.4337
283.6033
30.1900
21.5832
272.1697
30.1800
7.4153
250.5865
30.1400
6.5677
243.1712
30.1300
21.8397
236.6035
30.1000
18.3608
214.7638
30.0800
21.6441
196.4030
30.0700
14.7241
174.7589
30.0500
3.9786
160.0348
30.0300
8.7536
156.0562
29.9900
15.5650
147.3027
29.9600
6.0955
131.7377
29.9200
20.0346
125.6422
29.9000
4.8729
105.6076
29.8600
15.2326
100.7347
29.8300
15.4788
85.5020
29.8000
19.8817
70.0233
29.7600
16.2079
50.1416
29.7300
7.6332
33.9337
29.7200
17.4735
26.3005
29.6900
8.8270
8.8270
29.68≈ 29.68
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
29.68≈ 29.68
+ 0.00%
29.6800
0.3174
0.3174
29.6700
17.1198
17.4372
29.6300
14.4509
31.8881
29.6100
11.6744
43.5624
29.5700
7.3508
50.9132
29.5200
12.5754
63.4886
29.4800
16.2873
79.7759
29.4400
5.5739
85.3499
29.3900
7.4878
92.8377
29.3600
8.5913
101.4289
29.3100
21.3020
122.7309
29.2700
9.4752
132.2061
29.2200
10.9187
143.1248
29.1900
7.1058
150.2306
29.1600
18.5770
168.8075
29.1400
19.8728
188.6803
29.1100
12.9208
201.6012
29.0700
12.0138
213.6150
29.0500
17.9992
231.6143
29.0000
18.7360
250.3503
28.9800
11.7890
262.1393
28.9400
12.3706
274.5099
28.9200
7.3043
281.8143
28.9000
17.8685
299.6828
28.8700
20.1369
319.8197
28.8400
12.1028
331.9225
28.7900
7.3614
339.2839
28.7500
21.0631
360.3469
28.7200
16.4194
376.7663
28.6700
16.0175
392.7838
28.6300
13.4926
406.2763
28.5800
18.0489
424.3252
28.5100
20.3854
444.7106
28.4100
28.7142
473.4248
28.3600
28.5879
502.0127
28.3100
14.7466
516.7593
28.1100
20.3100
537.0694
28.0300
12.9310
550.0{3}40
27.8500
40.6059
590.6063
27.7600
44.2719
634.8782
27.5600
42.4161
677.2943
27.5100
41.4495
718.7438
27.4400
50.0894
768.8333
27.3900
3.0054
771.8386
27.2900
15.4155
787.2542
27.2100
22.0079
809.2620
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
07:40:57
29.6800
0.3174
07:40:53
29.7000
1.0000
07:40:53
29.7000
5.7308
07:40:53
29.7100
1.0000
07:40:48
29.7100
1.0000
07:40:44
29.7200
7.5736
07:40:39
29.7200
1.0956
07:40:26
29.7300
0.4119
07:40:18
29.7400
0.3414
07:40:14
29.7400
2.4040
07:40:10
29.7300
3.5296
07:40:09
29.7100
0.7836
07:40:05
29.7000
0.3800
07:40:01
29.7100
0.3519
07:39:56
29.7100
4.4688
07:39:44
29.6800
1.0340
07:39:35
29.6800
0.4153
07:39:31
29.6600
4.3864
07:39:26
29.6500
1.5180
07:39:22
29.6500
12.8984
07:39:18
29.6500
0.4758
07:39:14
29.6500
1.0668
07:39:10
29.6500
0.3009
07:39:01
29.6500
11.3240
07:38:57
29.6500
11.5728
07:38:44
29.6600
45.4624
07:38:40
29.6600
2.7264
07:38:36
29.6700
5.6356
07:38:32
29.6700
0.3618
07:38:27
29.6600
0.4944
07:38:23
29.6600
3.2280
07:38:19
29.6800
0.7560
07:38:19
29.6800
7.3496
07:38:19
29.6900
0.7560
07:38:15
29.6900
0.7560
07:38:14
29.7000
6.0636
07:38:10
29.7000
6.0636
07:38:06
29.7100
0.3357
07:37:58
29.7100
0.4029
07:37:53
29.7000
0.4500
07:37:49
29.7000
0.3447
07:37:45
29.6900
2.0628
07:37:41
29.6900
0.3013
07:37:37
29.6900
0.4998
07:37:32
29.7000
12.1296
07:37:27
29.7100
0.3956
07:37:23
29.7000
0.8944
07:37:15
29.7000
0.8072
07:37:10
29.7200
8.6248
07:37:06
29.7200
7.8484
07:37:06
29.7200
0.7764
07:37:02
29.7300
0.8144
07:36:54
29.7200
0.7764
07:36:46
29.7100
5.7836
07:36:37
29.7100
0.4668
07:36:33
29.7100
0.4283
07:36:24
29.7200
0.3189
07:36:20
29.7300
0.3595
07:36:16
29.7300
2.9180
07:36:11
29.7200
0.2835
07:36:11
29.7200
0.3189
07:36:07
29.7200
1.3987
07:36:07
29.7200
0.3189
07:36:03
29.7200
0.3189
07:35:50
29.7100
6.9200
07:35:46
29.7000
1.6592
07:35:42
29.6900
0.4488
07:35:38
29.6800
16.1348
07:35:33
29.6700
0.4084
07:35:29
29.6600
0.7028
07:35:25
29.6500
0.3159
07:35:16
29.6500
1.0596
07:35:12
29.6500
1.0596
07:35:08
29.6500
0.7480
07:34:55
29.6300
0.4763
07:34:51
29.6300
4.1588
07:34:51
29.6400
0.6420
07:34:47
29.6400
0.6420
07:34:42
29.6300
25.1556
07:34:38
29.6100
71.7920
07:34:34
29.6300
4.1096
07:34:34
29.6300
21.6560
07:34:34
29.6400
4.1096
07:34:30
29.6400
4.1096
07:34:26
29.6500
0.3583
07:34:16
29.6400
0.6082
07:34:16
29.6400
0.4464
07:34:16
29.6400
0.0534
07:34:12
29.6400
0.4464
07:34:08
29.6400
0.4998
07:34:04
29.6500
0.4466
07:34:00
29.6500
4.3428
07:33:55
29.6500
0.4720
07:33:51
29.6500
0.5624
07:33:38
29.6200
0.4286
07:33:30
29.6500
4.0784
07:33:22
29.6300
0.3820
07:33:17
29.6400
1.3488
07:33:13
29.6500
0.3207
07:33:09
29.6300
0.3006
Торговля