ETC/USDT
20.1
≈ 20.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
162.0936
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
472.5599
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
211.1526
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
398.9933
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
437.8225
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
190.6713
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
147.0108
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
89.5505
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
1K
20.6900
190.3099
745.9129
20.6800
87.8996
555.6029
20.6500
22.0317
467.7033
20.6200
14.4728
445.6717
20.6100
9.1561
431.1989
20.6000
19.5656
422.0428
20.5700
26.5920
402.4772
20.5400
18.2560
375.8853
20.5300
25.3488
357.6292
20.5100
10.5225
332.2804
20.5000
11.9751
321.7578
20.4700
24.5532
309.7827
20.4300
15.4427
285.2295
20.4200
9.7817
269.7868
20.4100
10.7896
260.0051
20.4000
18.5983
249.2155
20.3600
14.2807
230.6172
20.3300
13.2053
216.3365
20.3100
16.5579
203.1312
20.3000
17.1559
186.5733
20.2700
24.3827
169.4174
20.2600
16.2543
145.0347
20.2200
25.5691
128.7805
20.1900
29.8653
103.2114
20.1600
25.7277
73.3461
20.1500
12.430{3}
47.6184
20.1200
17.0042
35.1884
20.1100
18.1841
18.1841
20.1≈ 20.10
+ 0.00%
20.0900
8.1526
8.1526
20.0700
28.7235
36.8761
20.0400
30.6821
67.5582
20.0300
21.7895
89.3477
20.0100
19.7855
109.1332
19.9700
15.9572
125.0904
19.9300
28.5620
153.6524
19.8800
6.8274
160.4798
19.8600
16.8981
177.3778
19.8200
23.2947
200.6726
19.8000
24.2580
224.9305
19.7700
21.8677
246.7982
19.7400
6.1134
252.9116
19.7300
20.5521
273.4638
19.7100
33.7561
307.2199
19.6800
22.9582
330.1781
19.6600
13.0433
343.2214
19.6400
15.2399
358.4613
19.6200
24.3123
382.7737
19.6100
28.0071
410.7808
19.5700
24.3813
435.1621
19.5300
7.2629
442.4250
19.5100
25.8265
468.2515
19.4800
20.8024
489.0538
19.4600
21.5957
510.6496
19.4200
23.2614
533.9109
19.4100
30.6401
564.5510
19.3800
20.4279
584.9790
19.3600
20.2529
605.2318
19.3400
25.5365
630.7683
19.3000
16.7694
647.5378
19.2600
27.3238
674.8616
19.2400
16.8843
691.7459
19.2000
26.7087
718.4545
19.1900
29.1311
747.5856
19.1500
22.1556
769.7412
19.1400
14.1350
783.8762
19.0600
8.8815
792.7577
19.0000
18.4641
811.2218
18.9600
59.6674
870.8892
18.9000
67.6651
938.5543
18.8200
61.4577
1K
18.8000
25.5952
1K
18.7300
37.2132
1K
18.6400
45.8761
1K
18.5900
39.1507
1K
18.5300
74.9218
1K
18.3500
33.9376
1K
18.2600
13.2259
1K
18.2400
9.9889
1K
18.1900
77.3111
1K
18.0600
24.6801
1K
18.0300
21.6858
1K
17.9200
35.7195
1K
17.8600
14.9457
1K
17.8300
16.4289
1K
17.7600
39.3436
2K
17.5800
52.7870
2K
17.5300
36.2402
2K
17.5100
59.2642
2K
17.4000
82.9344
2K
17.3300
288.8965
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
3K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
5K
17.2000
186.0844
5K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
6K
17.1400
88.8595
6K
17.1300
71.0040
6K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
7K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
8K
17.0500
136.2711
8K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
326.7335
9K
17.0100
127.2155
9K
17.0000
142.4988
9K
16.9900
430.1557
9K
16.9800
218.4893
10K
16.9700
259.0693
10K
16.9600
69.6327
10K
16.9500
63.8919
10K
Цена
Кол-во (ETC)
Итог (ETC)
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
162.0936
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
472.5599
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
211.1526
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
398.9933
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
437.8225
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
190.6713
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
387.4955
3K
20.7700
147.0108
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
89.5505
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
1K
20.6900
190.3099
745.9129
20.6800
87.8996
555.6029
20.6500
22.0317
467.7033
20.6200
14.4728
445.6717
20.6100
9.1561
431.1989
20.6000
19.5656
422.0428
20.5700
26.5920
402.4772
20.5400
18.2560
375.8853
20.5300
25.3488
357.6292
20.5100
10.5225
332.2804
20.5000
11.9751
321.7578
20.4700
24.5532
309.7827
20.4300
15.4427
285.2295
20.4200
9.7817
269.7868
20.4100
10.7896
260.0051
20.4000
18.5983
249.2155
20.3600
14.2807
230.6172
20.3300
13.2053
216.3365
20.3100
16.5579
203.1312
20.3000
17.1559
186.5733
20.2700
24.3827
169.4174
20.2600
16.2543
145.0347
20.2200
25.5691
128.7805
20.1900
29.8653
103.2114
20.1600
25.7277
73.3461
20.1500
12.430{3}
47.6184
20.1200
17.0042
35.1884
20.1100
18.1841
18.1841
20.1≈ 20.10
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
20.1≈ 20.10
+ 0.00%
20.0900
8.1526
8.1526
20.0700
28.7235
36.8761
20.0400
30.6821
67.5582
20.0300
21.7895
89.3477
20.0100
19.7855
109.1332
19.9700
15.9572
125.0904
19.9300
28.5620
153.6524
19.8800
6.8274
160.4798
19.8600
16.8981
177.3778
19.8200
23.2947
200.6726
19.8000
24.2580
224.9305
19.7700
21.8677
246.7982
19.7400
6.1134
252.9116
19.7300
20.5521
273.4638
19.7100
33.7561
307.2199
19.6800
22.9582
330.1781
19.6600
13.0433
343.2214
19.6400
15.2399
358.4613
19.6200
24.3123
382.7737
19.6100
28.0071
410.7808
19.5700
24.3813
435.1621
19.5300
7.2629
442.4250
19.5100
25.8265
468.2515
19.4800
20.8024
489.0538
19.4600
21.5957
510.6496
19.4200
23.2614
533.9109
19.4100
30.6401
564.5510
19.3800
20.4279
584.9790
19.3600
20.2529
605.2318
19.3400
25.5365
630.7683
19.3000
16.7694
647.5378
19.2600
27.3238
674.8616
19.2400
16.8843
691.7459
19.2000
26.7087
718.4545
19.1900
29.1311
747.5856
19.1500
22.1556
769.7412
19.1400
14.1350
783.8762
19.0600
8.8815
792.7577
19.0000
18.4641
811.2218
18.9600
59.6674
870.8892
18.9000
67.6651
938.5543
18.8200
61.4577
1K
18.8000
25.5952
1K
18.7300
37.2132
1K
18.6400
45.8761
1K
18.5900
39.1507
1K
18.5300
74.9218
1K
18.3500
33.9376
1K
18.2600
13.2259
1K
18.2400
9.9889
1K
18.1900
77.3111
1K
18.0600
24.6801
1K
18.0300
21.6858
1K
17.9200
35.7195
1K
17.8600
14.9457
1K
17.8300
16.4289
1K
17.7600
39.3436
2K
17.5800
52.7870
2K
17.5300
36.2402
2K
17.5100
59.2642
2K
17.4000
82.9344
2K
17.3300
288.8965
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
3K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
5K
17.2000
186.0844
5K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
6K
17.1400
88.8595
6K
17.1300
71.0040
6K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
7K
17.0900
301.8479
7K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
8K
17.0500
136.2711
8K
17.0400
181.3236
8K
17.0300
304.2549
8K
17.0200
326.7335
9K
17.0100
127.2155
9K
17.0000
142.4988
9K
16.9900
430.1557
9K
16.9800
218.4893
10K
16.9700
259.0693
10K
16.9600
69.6327
10K
16.9500
63.8919
10K
торговля
Время
Цена(USDT)
Кол-во(ETC)
15:24:51
20.1000
0.4750
15:24:47
20.1000
0.3069
15:24:42
20.1000
0.3738
15:24:38
20.1000
0.4333
15:24:34
20.1000
0.3970
15:24:29
20.1000
0.4389
15:24:25
20.1000
2.0108
15:24:11
20.0900
0.3144
15:24:07
20.0900
0.3133
15:24:03
20.0800
0.3296
15:23:47
20.0900
8.9948
15:23:47
20.0900
1.6112
15:23:43
20.0900
1.6112
15:23:34
20.1000
0.4127
15:23:30
20.1000
0.4891
15:23:26
20.1000
0.3349
15:23:21
20.1000
0.4032
15:23:12
20.1000
0.6252
15:23:08
20.0900
0.4072
15:23:03
20.0900
0.4240
15:22:50
20.0800
0.4914
15:22:49
20.0900
0.3462
15:22:45
20.0900
0.0536
15:22:45
20.0900
0.3228
15:22:45
20.0900
0.0234
15:22:41
20.0900
0.2883
15:22:41
20.0900
0.0345
15:22:36
20.0900
0.3117
15:22:32
20.0900
0.0270
15:22:32
20.0900
0.3462
15:22:27
20.0900
0.3462
15:22:19
20.1000
0.470{3}
15:22:14
20.1000
0.3772
15:22:10
20.0900
0.4084
15:22:06
20.0800
0.3658
15:21:57
20.0700
0.3259
15:21:53
20.0700
2.0140
15:21:44
20.0700
0.3623
15:21:39
20.0700
0.4253
15:21:35
20.0700
0.3689
15:21:31
20.0600
0.4541
15:21:21
20.0600
0.9240
15:21:21
20.0600
0.4696
15:21:17
20.0700
0.4660
15:21:12
20.0700
0.3876
15:20:50
20.0600
0.4696
15:20:36
20.0700
0.4273
15:20:32
20.0700
0.4429
15:20:27
20.0700
0.3026
15:20:23
20.0700
0.4264
15:20:18
20.0700
0.3831
15:20:13
20.0700
0.4630
15:20:09
20.0700
0.3260
15:19:55
20.0700
0.3618
15:19:51
20.0700
0.4359
15:19:47
20.0700
0.3176
15:19:42
20.0700
0.0325
15:19:42
20.0700
0.4357
15:19:12
20.0800
0.4874
15:18:59
20.0700
0.0103
15:18:59
20.0700
0.4357
15:18:54
20.0700
0.4357
15:18:46
20.0800
0.8860
15:18:32
20.0700
0.3202
15:18:28
20.0700
0.0814
15:18:28
20.0700
0.3413
15:18:23
20.0700
0.3413
15:18:23
20.0800
0.6096
15:18:19
20.0800
1.4228
15:18:19
20.0800
0.4493
15:18:19
20.0800
0.1603
15:18:10
20.0800
0.2933
15:18:10
20.0800
0.1559
15:18:06
20.0800
0.4537
15:18:02
20.0800
0.6096
15:17:53
20.0900
0.4228
15:17:49
20.0900
0.4365
15:17:39
20.1000
0.3040
15:17:30
20.0900
0.3103
15:17:26
20.0800
0.5308
15:17:17
20.0900
0.4473
15:17:13
20.0900
0.3589
15:17:04
20.0900
0.4954
15:16:55
20.0900
0.4592
15:16:51
20.0900
0.4190
15:16:46
20.0900
0.3708
15:16:42
20.0900
0.4605
15:16:37
20.0900
0.4301
15:16:37
20.0900
0.4499
15:16:28
20.1000
0.3620
15:16:24
20.1000
0.4385
15:16:15
20.1000
0.3854
15:16:11
20.0900
0.4499
15:16:06
20.1000
0.3530
15:16:02
20.1000
0.3070
15:15:58
20.1000
0.4325
15:15:53
20.0900
0.3843
15:15:31
20.0800
0.4177
15:15:21
20.0800
0.4984
15:15:12
20.0900
0.3217
Торговля