ETC/USDT
20.28
≈ 20.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
22.8900
49.4020
2K
22.7000
62.8372
2K
22.6000
5.5040
2K
22.5100
45.0723
2K
22.4800
31.9900
2K
22.3700
4.2184
2K
22.3200
42.1721
2K
22.2800
55.6277
2K
22.2600
55.1434
1K
22.2200
59.2251
1K
22.1900
58.9214
1K
22.0500
19.0093
1K
22.0300
12.6891
1K
21.9000
14.1695
1K
21.8600
16.1006
1K
21.8100
33.6820
1K
21.7400
30.6851
1K
21.7300
23.9963
1K
21.6700
5.5835
1K
21.6100
20.2988
1K
21.5600
31.8036
1K
21.5400
40.0214
1K
21.4000
57.21001
1K
21.3500
31.1467
984.0845
21.2800
44.4933
952.9378
21.1700
17.3956
908.4445
21.1300
29.9277
891.0490
21.1100
21.3324
861.1213
21.0800
10.5774
839.7889
21.0500
12.2442
829.2115
21.0200
14.9426
816.9673
20.9900
25.3573
802.0247
20.9800
26.8449
776.6674
20.9700
5.8090
749.8225
20.9600
26.7755
744.0135
20.9400
27.1813
717.2381
20.9300
14.3719
690.0568
20.9200
8.7663
675.6849
20.9100
13.0927
666.9185
20.9000
13.4161
653.8258
20.8700
9.9555
640.4097
20.8600
22.5584
630.4542
20.8200
8.4357
607.8958
20.7800
16.5582
599.4602
20.7700
13.7744
582.9019
20.7600
15.1696
569.1275
20.7500
17.1146
553.9579
20.7400
17.4407
536.8433
20.7300
12.1063
519.4025
20.7200
27.8251
507.2963
20.7100
6.5660
479.4712
20.7000
18.8095
472.9052
20.6800
11.8606
454.0956
20.6700
10.8781
442.2350
20.6600
8.0164
431.3570
20.6300
12.7774
423.3405
20.6200
23.8085
410.5631
20.5900
27.7479
386.7546
20.5800
19.5956
359.0067
20.5600
28.3354
339.4111
20.5200
29.5963
311.0757
20.5000
14.6711
281.4794
20.4800
12.8514
266.8083
20.4500
21.6621
253.9569
20.4400
31.2016
232.2948
20.4100
18.7414
201.0932
20.4000
27.8169
182.3518
20.3900
21.4666
154.5349
20.3800
25.6827
133.0683
20.3600
31.6627
107.3856
20.3400
26.1856
75.7229
20.3200
24.5815
49.5373
20.3000
12.8162
24.9558
20.2900
12.1396
12.1396
20.28≈ 20.28
+ 0.00%
20.2700
25.4039
25.4039
20.2600
26.0391
51.4430
20.2400
0.3814
51.8244
20.2300
20.9778
72.8021
20.1800
9.4647
82.2668
20.1400
14.3854
96.6522
20.1300
30.5640
127.2162
20.1100
17.2342
144.4503
20.1000
24.2431
168.6935
20.0600
10.2504
178.9438
20.0500
23.3419
202.2857
20.0200
27.0144
229.30{3}9
20.0000
23.7247
253.0248
19.9900
26.1890
279.2138
19.9600
12.4284
291.6422
19.9500
15.8639
307.5061
19.9100
14.6800
322.1862
19.9000
19.5381
341.7242
19.8800
29.6429
371.3671
19.8600
18.7075
390.0746
19.8300
28.1258
418.2004
19.8100
22.2374
440.4379
19.7800
19.4003
459.8382
19.7600
17.0931
476.9313
19.7500
8.4770
485.4083
19.7200
21.8623
507.2707
19.7100
17.5899
524.8606
19.6900
5.2879
530.1485
19.6800
26.9013
557.0498
19.6600
16.1918
573.2416
19.6400
17.9721
591.2137
19.6200
21.4923
612.7061
19.6000
23.9794
636.6854
19.5500
10.9747
647.6602
19.5000
25.8890
673.5492
19.4800
27.0036
700.5528
19.4500
5.9828
706.5356
19.4400
7.9536
714.4892
19.4300
34.1932
748.6824
19.4200
25.2851
773.9675
19.4100
30.6275
804.5950
19.4000
30.6775
835.2725
19.3900
31.5693
866.8418
19.3700
29.3231
896.1649
19.3500
6.2815
902.4464
19.3400
24.2243
926.6707
19.3200
14.6553
941.3259
19.3100
15.4230
956.7489
19.3000
24.8160
981.5649
19.2800
7.1358
988.7008
19.2700
16.7249
1K
19.2300
23.6388
1K
19.2100
56.7565
1K
19.1900
5.7576
1K
19.1500
21.2059
1K
19.1200
21.8029
1K
19.0800
4.2150
1K
19.0700
16.8648
1K
18.9500
58.4031
1K
18.8900
28.8256
1K
18.8700
13.2386
1K
18.8100
9.6192
1K
18.6900
21.1475
1K
18.6400
16.4614
1K
18.6100
6.4927
1K
18.5400
55.1107
1K
18.4700
15.1230
1K
18.4500
62.4004
1K
18.3800
49.0802
1K
18.3700
68.7215
2K
18.3200
8.4233
2K
18.2700
40.3375
2K
18.1400
23.6435
2K
18.1100
67.9378
2K
17.9600
57.9045
2K
17.9400
27.4934
2K
17.8900
25.2714
2K
17.8600
70.1906
2K
17.8100
18.9785
2K
17.7700
30.1345
2K
17.6500
72.8041
2K
17.6100
59.5959
2K
17.5200
75.4291
2K
17.4100
76.6414
2K
17.2100
78.7975
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
Цена
Кол-во (ETC)
Итог (ETC)
22.8900
49.4020
2K
22.7000
62.8372
2K
22.6000
5.5040
2K
22.5100
45.0723
2K
22.4800
31.9900
2K
22.3700
4.2184
2K
22.3200
42.1721
2K
22.2800
55.6277
2K
22.2600
55.1434
1K
22.2200
59.2251
1K
22.1900
58.9214
1K
22.0500
19.0093
1K
22.0300
12.6891
1K
21.9000
14.1695
1K
21.8600
16.1006
1K
21.8100
33.6820
1K
21.7400
30.6851
1K
21.7300
23.9963
1K
21.6700
5.5835
1K
21.6100
20.2988
1K
21.5600
31.8036
1K
21.5400
40.0214
1K
21.4000
57.21001
1K
21.3500
31.1467
984.0845
21.2800
44.4933
952.9378
21.1700
17.3956
908.4445
21.1300
29.9277
891.0490
21.1100
21.3324
861.1213
21.0800
10.5774
839.7889
21.0500
12.2442
829.2115
21.0200
14.9426
816.9673
20.9900
25.3573
802.0247
20.9800
26.8449
776.6674
20.9700
5.8090
749.8225
20.9600
26.7755
744.0135
20.9400
27.1813
717.2381
20.9300
14.3719
690.0568
20.9200
8.7663
675.6849
20.9100
13.0927
666.9185
20.9000
13.4161
653.8258
20.8700
9.9555
640.4097
20.8600
22.5584
630.4542
20.8200
8.4357
607.8958
20.7800
16.5582
599.4602
20.7700
13.7744
582.9019
20.7600
15.1696
569.1275
20.7500
17.1146
553.9579
20.7400
17.4407
536.8433
20.7300
12.1063
519.4025
20.7200
27.8251
507.2963
20.7100
6.5660
479.4712
20.7000
18.8095
472.9052
20.6800
11.8606
454.0956
20.6700
10.8781
442.2350
20.6600
8.0164
431.3570
20.6300
12.7774
423.3405
20.6200
23.8085
410.5631
20.5900
27.7479
386.7546
20.5800
19.5956
359.0067
20.5600
28.3354
339.4111
20.5200
29.5963
311.0757
20.5000
14.6711
281.4794
20.4800
12.8514
266.8083
20.4500
21.6621
253.9569
20.4400
31.2016
232.2948
20.4100
18.7414
201.0932
20.4000
27.8169
182.3518
20.3900
21.4666
154.5349
20.3800
25.6827
133.0683
20.3600
31.6627
107.3856
20.3400
26.1856
75.7229
20.3200
24.5815
49.5373
20.3000
12.8162
24.9558
20.2900
12.1396
12.1396
20.28≈ 20.28
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
20.28≈ 20.28
+ 0.00%
20.2700
25.4039
25.4039
20.2600
26.0391
51.4430
20.2400
0.3814
51.8244
20.2300
20.9778
72.8021
20.1800
9.4647
82.2668
20.1400
14.3854
96.6522
20.1300
30.5640
127.2162
20.1100
17.2342
144.4503
20.1000
24.2431
168.6935
20.0600
10.2504
178.9438
20.0500
23.3419
202.2857
20.0200
27.0144
229.30{3}9
20.0000
23.7247
253.0248
19.9900
26.1890
279.2138
19.9600
12.4284
291.6422
19.9500
15.8639
307.5061
19.9100
14.6800
322.1862
19.9000
19.5381
341.7242
19.8800
29.6429
371.3671
19.8600
18.7075
390.0746
19.8300
28.1258
418.2004
19.8100
22.2374
440.4379
19.7800
19.4003
459.8382
19.7600
17.0931
476.9313
19.7500
8.4770
485.4083
19.7200
21.8623
507.2707
19.7100
17.5899
524.8606
19.6900
5.2879
530.1485
19.6800
26.9013
557.0498
19.6600
16.1918
573.2416
19.6400
17.9721
591.2137
19.6200
21.4923
612.7061
19.6000
23.9794
636.6854
19.5500
10.9747
647.6602
19.5000
25.8890
673.5492
19.4800
27.0036
700.5528
19.4500
5.9828
706.5356
19.4400
7.9536
714.4892
19.4300
34.1932
748.6824
19.4200
25.2851
773.9675
19.4100
30.6275
804.5950
19.4000
30.6775
835.2725
19.3900
31.5693
866.8418
19.3700
29.3231
896.1649
19.3500
6.2815
902.4464
19.3400
24.2243
926.6707
19.3200
14.6553
941.3259
19.3100
15.4230
956.7489
19.3000
24.8160
981.5649
19.2800
7.1358
988.7008
19.2700
16.7249
1K
19.2300
23.6388
1K
19.2100
56.7565
1K
19.1900
5.7576
1K
19.1500
21.2059
1K
19.1200
21.8029
1K
19.0800
4.2150
1K
19.0700
16.8648
1K
18.9500
58.4031
1K
18.8900
28.8256
1K
18.8700
13.2386
1K
18.8100
9.6192
1K
18.6900
21.1475
1K
18.6400
16.4614
1K
18.6100
6.4927
1K
18.5400
55.1107
1K
18.4700
15.1230
1K
18.4500
62.4004
1K
18.3800
49.0802
1K
18.3700
68.7215
2K
18.3200
8.4233
2K
18.2700
40.3375
2K
18.1400
23.6435
2K
18.1100
67.9378
2K
17.9600
57.9045
2K
17.9400
27.4934
2K
17.8900
25.2714
2K
17.8600
70.1906
2K
17.8100
18.9785
2K
17.7700
30.1345
2K
17.6500
72.8041
2K
17.6100
59.5959
2K
17.5200
75.4291
2K
17.4100
76.6414
2K
17.2100
78.7975
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
торговля
Время
Цена(USDT)
Кол-во(ETC)
01:01:36
20.2800
5.3076
01:01:23
20.2700
0.3355
01:00:38
20.2700
0.4880
01:00:24
20.2600
0.3672
01:00:10
20.2700
0.4339
00:59:46
20.2600
0.4428
00:59:19
20.2500
0.5856
00:59:06
20.2400
0.3814
00:59:02
20.2500
1.3636
00:58:54
20.2500
1.3636
00:58:38
20.2600
0.4912
00:58:24
20.2600
0.4785
00:58:12
20.2600
6.5292
00:57:59
20.2600
4.6540
00:57:47
20.2500
38.2416
00:57:03
20.2300
0.4714
00:56:51
20.2300
0.4163
00:56:40
20.2300
1.5168
00:56:22
20.2200
0.3430
00:55:33
20.2100
0.3714
00:55:12
20.2000
1.3664
00:55:07
20.2100
0.7372
00:54:57
20.2100
0.4358
00:54:57
20.2100
0.3014
00:53:59
20.2200
0.3027
00:53:23
20.2200
0.4516
00:53:11
20.2200
0.4004
00:52:38
20.2100
2.8814
00:52:38
20.2100
0.3014
00:52:26
20.2100
0.1598
00:52:26
20.2100
0.3014
00:52:13
20.2100
0.3014
00:51:26
20.2100
9.9584
00:50:19
20.2300
0.3356
00:50:05
20.2300
0.3753
00:49:43
20.2400
0.3802
00:49:19
20.2400
0.5984
00:48:53
20.2500
1.3340
00:48:32
20.2400
0.3426
00:48:05
20.2400
2.7668
00:47:46
20.2400
4.5508
00:47:11
20.2300
1.4835
00:47:11
20.2300
0.3753
00:46:56
20.2300
0.3753
00:46:52
20.2400
0.3377
00:46:43
20.2400
0.3377
00:46:15
20.2300
0.3272
00:46:02
20.2200
0.3963
00:45:36
20.2400
1.8340
00:45:36
20.2400
2.6948
00:45:36
20.2500
1.8340
00:45:13
20.2600
0.5696
00:45:01
20.2600
0.4826
00:44:37
20.2500
1.8340
00:44:33
20.2600
0.9876
00:44:25
20.2600
0.9876
00:44:04
20.2700
3.0528
00:43:51
20.2600
1.6680
00:43:13
20.2600
5.4620
00:42:54
20.2600
9.6276
00:42:41
20.2500
0.4083
00:42:29
20.2500
0.7592
00:42:15
20.2200
1.4120
00:41:41
20.2000
4.5000
00:41:29
20.2000
0.3392
00:41:04
20.2000
0.3952
00:40:46
20.2000
8.3960
00:40:31
20.1900
0.3992
00:40:17
20.1800
1.3196
00:40:06
20.1800
1.6016
00:39:53
20.1900
6.6028
00:39:22
20.1800
0.3030
00:39:05
20.1800
0.4366
00:39:05
20.1800
0.8286
00:38:56
20.1800
0.4366
00:38:24
20.1800
1.2652
00:37:57
20.1700
1.6828
00:37:46
20.1700
2.1900
00:37:33
20.1700
11.6308
00:37:15
20.1500
11.9232
00:37:03
20.1400
0.0992
00:37:03
20.1400
0.3936
00:36:50
20.1400
0.0021
00:36:50
20.1400
0.3785
00:36:50
20.1400
0.0151
00:36:37
20.1400
0.3785
00:36:25
20.1400
0.3936
00:35:49
20.1600
0.3124
00:35:23
20.1300
0.4340
00:35:11
20.1200
0.5779
00:35:11
20.1200
0.4033
00:34:49
20.1200
0.4033
00:34:37
20.1500
0.3376
00:34:32
20.1600
0.3804
00:34:25
20.1600
2.1096
00:34:25
20.1600
0.3804
00:34:12
20.1600
0.3804
00:34:08
20.1700
1.0920
00:34:00
20.1700
1.0920
00:33:38
20.1800
0.3698
Торговля