ETC/USDT
20.57
≈ 20.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
23.4600
16.7456
1K
23.3100
3.9882
999.0301
23.1700
4.5673
995.0420
22.9800
12.5573
990.4747
22.8500
59.4146
977.9174
22.7700
10.6605
918.5028
22.7100
8.7798
907.8423
22.5900
45.9670
899.0625
22.4500
47.3359
853.0955
22.2600
54.5771
805.7596
22.1400
28.3529
751.1825
21.9700
8.1177
722.8297
21.8000
67.1911
714.7119
21.6400
10.9843
647.5208
21.4500
19.6938
636.5365
21.3100
24.9805
616.8427
21.3000
11.6147
591.8622
21.2600
15.8825
580.2475
21.2500
27.1612
564.3649
21.2200
30.1693
537.2037
21.2100
19.0129
507.0344
21.2000
27.6586
488.0215
21.1700
18.2049
460.3629
21.1400
29.0401
442.1580
21.1000
17.9222
413.1179
21.0700
20.1544
395.1957
21.0500
29.6516
375.0413
21.0300
13.1575
345.3897
21.0000
27.9743
332.2321
20.9600
19.5687
304.2578
20.9200
31.0659
284.6891
20.9100
27.8860
253.6232
20.8700
25.9917
225.7372
20.8400
31.6099
199.7454
20.8200
9.2853
168.1355
20.7900
29.6728
158.8502
20.7500
7.5314
129.1774
20.7400
14.4387
121.6460
20.7300
25.0302
107.2073
20.6900
24.0836
82.1771
20.6600
10.2359
58.0935
20.6200
15.7714
47.8576
20.6000
7.9960
32.0861
20.5900
16.6511
24.0901
20.5800
7.4390
7.4390
20.57≈ 20.57
+ 0.00%
20.5700
0.8600
0.8600
20.5600
29.9254
30.7854
20.5400
20.7912
51.5766
20.5200
30.4820
82.0586
20.4900
18.3215
100.3801
20.4400
14.7540
115.1341
20.4000
12.2035
127.3375
20.3500
18.4812
145.8187
20.3300
16.3960
162.2147
20.3100
23.6325
185.8473
20.2600
19.3635
205.2108
20.2200
19.9930
225.2038
20.1900
12.7455
237.9493
20.1500
14.2603
252.2097
20.1000
10.0468
262.2564
20.0800
21.9089
284.1654
20.0300
20.0134
304.1788
19.9800
18.4841
322.6629
19.9400
23.4155
346.0784
19.9100
30.9992
377.0776
19.8800
29.6623
406.7399
19.8400
25.2524
431.9923
19.7900
29.8312
461.8234
19.7500
27.6762
489.4997
19.7100
11.8229
501.3226
19.6900
9.0031
510.3257
19.6700
30.8701
541.1957
19.6300
27.6931
568.8888
19.6100
14.9372
583.8260
19.5600
19.1271
602.9530
19.5400
14.0286
616.9817
19.3900
55.8986
672.8803
19.1900
35.3741
708.2545
19.0200
41.3009
749.5553
18.8400
10.2117
759.7670
18.6600
70.1497
829.9167
18.5300
36.3829
866.2996
18.3300
54.1069
920.4065
18.1800
61.5226
981.9291
18.0500
10.6295
992.5586
17.9800
71.3790
1K
17.8900
82.1900
1K
17.7500
51.7121
1K
17.5500
24.0041
1K
17.4000
61.4037
1K
17.2500
181.7691
1K
17.2400
538.0236
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
13K
16.7100
56.6870
13K
Цена
Кол-во (ETC)
Итог (ETC)
23.4600
16.7456
1K
23.3100
3.9882
999.0301
23.1700
4.5673
995.0420
22.9800
12.5573
990.4747
22.8500
59.4146
977.9174
22.7700
10.6605
918.5028
22.7100
8.7798
907.8423
22.5900
45.9670
899.0625
22.4500
47.3359
853.0955
22.2600
54.5771
805.7596
22.1400
28.3529
751.1825
21.9700
8.1177
722.8297
21.8000
67.1911
714.7119
21.6400
10.9843
647.5208
21.4500
19.6938
636.5365
21.3100
24.9805
616.8427
21.3000
11.6147
591.8622
21.2600
15.8825
580.2475
21.2500
27.1612
564.3649
21.2200
30.1693
537.2037
21.2100
19.0129
507.0344
21.2000
27.6586
488.0215
21.1700
18.2049
460.3629
21.1400
29.0401
442.1580
21.1000
17.9222
413.1179
21.0700
20.1544
395.1957
21.0500
29.6516
375.0413
21.0300
13.1575
345.3897
21.0000
27.9743
332.2321
20.9600
19.5687
304.2578
20.9200
31.0659
284.6891
20.9100
27.8860
253.6232
20.8700
25.9917
225.7372
20.8400
31.6099
199.7454
20.8200
9.2853
168.1355
20.7900
29.6728
158.8502
20.7500
7.5314
129.1774
20.7400
14.4387
121.6460
20.7300
25.0302
107.2073
20.6900
24.0836
82.1771
20.6600
10.2359
58.0935
20.6200
15.7714
47.8576
20.6000
7.9960
32.0861
20.5900
16.6511
24.0901
20.5800
7.4390
7.4390
20.57≈ 20.57
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
20.57≈ 20.57
+ 0.00%
20.5700
0.8600
0.8600
20.5600
29.9254
30.7854
20.5400
20.7912
51.5766
20.5200
30.4820
82.0586
20.4900
18.3215
100.3801
20.4400
14.7540
115.1341
20.4000
12.2035
127.3375
20.3500
18.4812
145.8187
20.3300
16.3960
162.2147
20.3100
23.6325
185.8473
20.2600
19.3635
205.2108
20.2200
19.9930
225.2038
20.1900
12.7455
237.9493
20.1500
14.2603
252.2097
20.1000
10.0468
262.2564
20.0800
21.9089
284.1654
20.0300
20.0134
304.1788
19.9800
18.4841
322.6629
19.9400
23.4155
346.0784
19.9100
30.9992
377.0776
19.8800
29.6623
406.7399
19.8400
25.2524
431.9923
19.7900
29.8312
461.8234
19.7500
27.6762
489.4997
19.7100
11.8229
501.3226
19.6900
9.0031
510.3257
19.6700
30.8701
541.1957
19.6300
27.6931
568.8888
19.6100
14.9372
583.8260
19.5600
19.1271
602.9530
19.5400
14.0286
616.9817
19.3900
55.8986
672.8803
19.1900
35.3741
708.2545
19.0200
41.3009
749.5553
18.8400
10.2117
759.7670
18.6600
70.1497
829.9167
18.5300
36.3829
866.2996
18.3300
54.1069
920.4065
18.1800
61.5226
981.9291
18.0500
10.6295
992.5586
17.9800
71.3790
1K
17.8900
82.1900
1K
17.7500
51.7121
1K
17.5500
24.0041
1K
17.4000
61.4037
1K
17.2500
181.7691
1K
17.2400
538.0236
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
5K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
8K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
13K
16.7100
56.6870
13K
торговля
Время
Цена(USDT)
Кол-во(ETC)
12:03:33
20.5700
0.4654
12:03:29
20.5700
0.8600
12:03:17
20.5800
0.3005
12:02:59
20.5800
0.4568
12:02:55
20.5700
0.2445
12:02:55
20.5700
0.1547
12:02:47
20.5700
0.1937
12:02:47
20.5700
0.2703
12:02:43
20.5700
0.1726
12:02:43
20.5700
0.2067
12:02:38
20.5700
0.2468
12:02:38
20.5700
0.1016
12:02:30
20.5700
0.4429
12:02:22
20.5700
0.4535
12:02:18
20.5700
0.9980
12:02:05
20.5800
0.4056
12:02:01
20.5800
6.6616
12:01:56
20.5800
0.4104
12:01:52
20.5800
0.4636
12:01:43
20.5700
0.3441
12:01:39
20.5700
0.4050
12:01:35
20.5700
0.3510
12:01:31
20.5700
0.3187
12:01:22
20.5700
0.4506
12:01:14
20.5700
0.3299
12:01:10
20.5700
0.4862
12:01:06
20.5700
0.4931
12:01:01
20.5700
0.3413
12:00:52
20.5700
0.0714
12:00:52
20.5700
0.4049
12:00:48
20.5700
0.0443
12:00:48
20.5700
0.3605
12:00:44
20.5800
0.4595
12:00:36
20.5800
1.0000
12:00:23
20.5700
0.3605
12:00:15
20.5800
0.4466
12:00:07
20.5800
0.4645
12:00:02
20.5800
0.3540
11:59:49
20.5800
0.4698
11:59:36
20.5800
0.3050
11:59:28
20.5800
0.4843
11:59:11
20.5800
7.2004
11:58:59
20.5800
0.3385
11:58:46
20.5800
0.3242
11:58:41
20.5800
0.4282
11:58:33
20.5800
5.2568
11:58:29
20.5800
0.3538
11:58:21
20.5800
0.4116
11:58:16
20.5800
0.3790
11:58:08
20.5800
0.4155
11:58:04
20.5800
0.4625
11:57:51
20.5800
0.3393
11:57:47
20.5800
0.4390
11:57:42
20.5800
0.4500
11:57:38
20.5800
0.3665
11:57:34
20.5800
0.4593
11:57:30
20.5800
0.3144
11:57:17
20.5800
0.4480
11:57:13
20.5800
1.2532
11:57:09
20.5800
0.3563
11:57:05
20.5800
0.3411
11:56:52
20.5800
0.4084
11:56:44
20.5800
0.3376
11:56:31
20.5900
0.3145
11:56:27
20.5900
12.1096
11:56:22
20.5900
0.4808
11:56:18
20.5900
1.5300
11:56:14
20.5800
0.6540
11:56:10
20.5800
0.3112
11:56:06
20.5800
0.3308
11:56:02
20.5800
0.4668
11:55:57
20.5800
0.4310
11:55:53
20.5800
0.3334
11:55:49
20.5800
0.9340
11:55:45
20.5700
0.3988
11:55:32
20.5700
0.3304
11:55:23
20.5700
0.3285
11:55:19
20.5700
0.7744
11:55:15
20.5600
0.5848
11:55:07
20.5600
0.4914
11:54:46
20.5600
0.4672
11:54:41
20.5600
0.3941
11:54:37
20.5600
0.3419
11:54:33
20.5600
0.5256
11:54:07
20.5600
0.4092
11:54:03
20.5600
0.3081
11:53:59
20.5600
0.3858
11:53:55
20.5600
0.3535
11:53:51
20.5600
0.4458
11:53:46
20.5600
0.3079
11:53:42
20.5600
0.4133
11:53:38
20.5600
1.3312
11:53:34
20.5600
0.3697
11:53:29
20.5600
0.4672
11:53:25
20.5600
0.4571
11:53:13
20.5600
0.6236
11:53:08
20.5600
0.5516
11:53:04
20.5600
0.4679
11:52:56
20.5600
0.3970
11:52:43
20.5600
0.3708
Торговля