ETC/USDT
28.76
≈ 28.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
31.0800
3.4185
748.8515
30.9400
32.1986
745.4330
30.8300
45.5570
713.2344
30.6600
26.0063
667.6774
30.6000
11.3966
641.6711
30.4700
35.3896
630.2745
30.3400
13.6269
594.8849
30.2300
38.9290
581.2580
30.1300
30.7487
542.3290
30.0500
13.8245
511.5803
30.0000
16.3993
497.7557
29.9100
16.2560
481.3564
29.7300
11.3351
465.1004
29.6000
21.0660
453.7653
29.5000
22.7128
432.6994
29.4400
6.5726
409.9866
29.4300
5.6482
403.4140
29.4200
19.4094
397.7658
29.3800
17.4930
378.3564
29.3500
19.4862
360.8635
29.3100
19.8272
341.3773
29.2700
9.0135
321.5501
29.2600
18.0086
312.5366
29.2300
18.3302
294.5280
29.2100
7.6174
276.1978
29.1700
6.9093
268.5804
29.1400
12.5211
261.6712
29.1300
16.5890
249.1500
29.0900
17.0072
232.5610
29.0700
20.5414
215.5538
29.0400
16.6552
195.0124
29.0200
10.5031
178.3572
29.0100
6.9693
167.8541
29.0000
20.0402
160.8848
28.9800
15.9224
140.8446
28.9700
17.4794
124.9222
28.9600
7.1250
107.4428
28.9500
9.8564
100.3178
28.9400
14.6974
90.4615
28.9200
5.0417
75.7641
28.8800
19.0344
70.7223
28.8600
19.7509
51.6879
28.8400
9.4801
31.9370
28.8000
18.3444
22.4569
28.7700
4.1125
4.1125
28.76≈ 28.76
+ 0.00%
28.7500
10.7227
10.7227
28.7100
21.9692
32.6919
28.6600
21.6249
54.3168
28.6300
12.4790
66.7958
28.6000
11.3534
78.1492
28.5500
12.0828
90.2319
28.5200
11.4513
101.6832
28.5000
5.6662
107.3494
28.4800
19.8865
127.2359
28.4600
9.7673
137.0032
28.4400
13.6835
150.6867
28.4100
20.3175
171.0042
28.3900
22.3120
193.3162
28.3700
16.5762
209.8923
28.3400
12.1512
222.0435
28.3000
5.1801
227.2236
28.2700
20.9125
248.1361
28.2200
20.4381
268.5742
28.2000
6.3002
274.8744
28.1600
17.4401
292.3145
28.1100
19.7231
312.0377
28.0800
11.9334
323.9711
28.0400
6.6593
330.6304
28.0200
10.5360
341.1665
27.9700
7.7793
348.9458
27.9200
23.8126
372.7584
27.8800
18.2837
391.0422
27.8300
14.9992
406.0413
27.8100
11.4560
417.4973
27.7900
16.5973
434.0947
27.7200
37.3424
471.4370
27.6100
7.6749
479.1119
27.4700
17.7787
496.8906
27.2800
18.6123
515.5029
27.1800
29.4169
544.9198
27.1200
33.8198
578.7396
27.0300
7.3642
586.1038
26.9200
18.5056
604.6094
26.8000
49.9661
654.5755
26.6600
11.1228
665.6983
26.5200
15.9077
681.6060
26.4500
16.7796
698.3856
26.2700
12.1166
710.5022
26.1500
47.0080
757.5102
26.0000
39.6463
797.1565
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Цена
Кол-во (ETC)
Итог (ETC)
31.0800
3.4185
748.8515
30.9400
32.1986
745.4330
30.8300
45.5570
713.2344
30.6600
26.0063
667.6774
30.6000
11.3966
641.6711
30.4700
35.3896
630.2745
30.3400
13.6269
594.8849
30.2300
38.9290
581.2580
30.1300
30.7487
542.3290
30.0500
13.8245
511.5803
30.0000
16.3993
497.7557
29.9100
16.2560
481.3564
29.7300
11.3351
465.1004
29.6000
21.0660
453.7653
29.5000
22.7128
432.6994
29.4400
6.5726
409.9866
29.4300
5.6482
403.4140
29.4200
19.4094
397.7658
29.3800
17.4930
378.3564
29.3500
19.4862
360.8635
29.3100
19.8272
341.3773
29.2700
9.0135
321.5501
29.2600
18.0086
312.5366
29.2300
18.3302
294.5280
29.2100
7.6174
276.1978
29.1700
6.9093
268.5804
29.1400
12.5211
261.6712
29.1300
16.5890
249.1500
29.0900
17.0072
232.5610
29.0700
20.5414
215.5538
29.0400
16.6552
195.0124
29.0200
10.5031
178.3572
29.0100
6.9693
167.8541
29.0000
20.0402
160.8848
28.9800
15.9224
140.8446
28.9700
17.4794
124.9222
28.9600
7.1250
107.4428
28.9500
9.8564
100.3178
28.9400
14.6974
90.4615
28.9200
5.0417
75.7641
28.8800
19.0344
70.7223
28.8600
19.7509
51.6879
28.8400
9.4801
31.9370
28.8000
18.3444
22.4569
28.7700
4.1125
4.1125
28.76≈ 28.76
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
28.76≈ 28.76
+ 0.00%
28.7500
10.7227
10.7227
28.7100
21.9692
32.6919
28.6600
21.6249
54.3168
28.6300
12.4790
66.7958
28.6000
11.3534
78.1492
28.5500
12.0828
90.2319
28.5200
11.4513
101.6832
28.5000
5.6662
107.3494
28.4800
19.8865
127.2359
28.4600
9.7673
137.0032
28.4400
13.6835
150.6867
28.4100
20.3175
171.0042
28.3900
22.3120
193.3162
28.3700
16.5762
209.8923
28.3400
12.1512
222.0435
28.3000
5.1801
227.2236
28.2700
20.9125
248.1361
28.2200
20.4381
268.5742
28.2000
6.3002
274.8744
28.1600
17.4401
292.3145
28.1100
19.7231
312.0377
28.0800
11.9334
323.9711
28.0400
6.6593
330.6304
28.0200
10.5360
341.1665
27.9700
7.7793
348.9458
27.9200
23.8126
372.7584
27.8800
18.2837
391.0422
27.8300
14.9992
406.0413
27.8100
11.4560
417.4973
27.7900
16.5973
434.0947
27.7200
37.3424
471.4370
27.6100
7.6749
479.1119
27.4700
17.7787
496.8906
27.2800
18.6123
515.5029
27.1800
29.4169
544.9198
27.1200
33.8198
578.7396
27.0300
7.3642
586.1038
26.9200
18.5056
604.6094
26.8000
49.9661
654.5755
26.6600
11.1228
665.6983
26.5200
15.9077
681.6060
26.4500
16.7796
698.3856
26.2700
12.1166
710.5022
26.1500
47.0080
757.5102
26.0000
39.6463
797.1565
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
02:18:52
28.7600
0.3554
02:18:48
28.7600
0.4000
02:18:48
28.7600
1.2968
02:18:48
28.7600
0.4000
02:18:40
28.7600
0.4360
02:18:40
28.7600
1.6968
02:18:31
28.7600
1.6968
02:18:27
28.7500
20.6424
02:18:23
28.7300
18.8511
02:18:23
28.7100
1.6801
02:18:19
28.7200
29.2732
02:18:19
28.7300
1.2056
02:18:14
28.7300
1.2056
02:18:14
28.7400
0.4956
02:18:14
28.7400
0.0260
02:18:10
28.7400
0.4956
02:18:06
28.7400
0.5216
02:17:59
28.7600
0.9096
02:17:54
28.7700
2.2832
02:17:50
28.7700
4.1308
02:17:45
28.7600
5.3444
02:17:41
28.7400
6.1056
02:17:37
28.7300
1.1892
02:17:37
28.7400
8.0076
02:17:33
28.7500
3.2960
02:17:33
28.7500
0.3640
02:17:33
28.7600
3.2960
02:17:29
28.7600
3.2960
02:17:29
28.7700
4.5076
02:17:24
28.7700
4.5076
02:17:20
28.7700
4.1076
02:17:16
28.7600
0.6320
02:17:12
28.7600
5.3356
02:17:08
28.7500
4.5872
02:17:03
28.7500
10.3044
02:16:59
28.7500
2.6468
02:16:55
28.7400
8.0076
02:16:51
28.7500
1.6540
02:16:46
28.7600
0.3472
02:16:42
28.7600
3.7324
02:16:38
28.7500
0.3052
02:16:34
28.7500
0.6892
02:16:30
28.7500
3.4796
02:16:30
28.7500
12.7340
02:16:30
28.7800
1.3640
02:16:30
28.7900
2.1156
02:16:30
28.7900
1.3640
02:16:25
28.7900
3.4796
02:16:21
28.8000
3.6464
02:16:17
28.7900
0.3775
02:16:12
28.8300
14.7736
02:16:08
28.8500
16.4852
02:15:59
28.8700
3.5400
02:15:55
28.8600
0.3843
02:15:51
28.8600
0.4468
02:15:46
28.8500
2.4016
02:15:41
28.8600
0.4989
02:15:37
28.8500
0.6936
02:15:33
28.8500
46.5456
02:15:29
28.8400
0.3568
02:15:25
28.8400
0.4578
02:15:16
28.8400
3.2812
02:15:12
28.8300
0.4037
02:15:08
28.8200
4.7716
02:14:59
28.8100
0.3860
02:14:47
28.8200
10.1376
02:14:42
28.8300
0.2568
02:14:42
28.8300
0.1648
02:14:38
28.8300
0.1828
02:14:38
28.8300
1.2636
02:14:25
28.8300
1.2336
02:14:21
28.8300
0.3476
02:14:17
28.8300
2.8448
02:14:13
28.8200
0.4779
02:14:08
28.8100
5.2924
02:14:04
28.8000
6.5636
02:14:00
28.7900
0.9088
02:13:56
28.7800
0.4475
02:13:55
28.7900
0.3896
02:13:51
28.7900
0.0514
02:13:51
28.7900
0.3896
02:13:47
28.7900
0.3896
02:13:38
28.8000
0.4901
02:13:30
28.8000
6.0868
02:13:26
28.7900
0.5380
02:13:22
28.7900
0.4378
02:13:17
28.7900
2.5230
02:13:17
28.7900
4.4994
02:13:17
28.8000
5.2260
02:13:13
28.8000
5.2260
02:13:09
28.8300
0.3492
02:13:09
28.8300
1.6180
02:13:09
28.8300
0.3492
02:13:05
28.8400
4.3136
02:13:01
28.8400
1.6884
02:12:52
28.8400
0.7120
02:12:48
28.8400
0.4224
02:12:44
28.8300
0.3492
02:12:40
28.8300
2.2624
02:12:35
28.8300
11.6832
Торговля