ENA/USDT
0.548
≈ 0.54
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.6840
468.3200
40K
0.6770
406.8900
40K
0.6730
482.0700
40K
0.6670
250.4900
39K
0.6580
375.4200
39K
0.6470
587.2700
38K
0.6440
150.1900
38K
0.6330
214.0700
38K
0.6290
581.7300
37K
0.6220
374.0300
37K
0.6170
336.7400
37K
0.6080
378.3000
36K
0.5990
402.9500
36K
0.5930
355.2100
35K
0.5910
419.4800
35K
0.5890
449.0400
35K
0.5860
223.6700
34K
0.5840
220.9200
34K
0.5830
135.0800
34K
0.5820
302.1300
34K
0.5810
225.0600
33K
0.5800
109.2900
33K
0.5790
897.9700
33K
0.5780
311.9500
32K
0.5770
505.1000
32K
0.5760
980.6000
31K
0.5750
107.5600
30K
0.5740
127.2200
30K
0.5730
173.0800
30K
0.5720
377.2800
30K
0.5710
155.8900
29K
0.5700
920.4800
29K
0.5680
1,620.5100
28K
0.5670
63.0800
27K
0.5660
1,318.5000
27K
0.5650
678.8100
25K
0.5640
661.0900
25K
0.5630
1,989.0200
24K
0.5620
2,043.5100
22K
0.5610
155.3000
20K
0.5600
1,626.5700
20K
0.5590
1,639.6000
18K
0.5580
1,296.4200
17K
0.5570
792.4000
15K
0.5560
2,865.1900
15K
0.5550
1,111.1300
12K
0.5540
3,534.9200
11K
0.5530
1,224.2600
7K
0.5520
617.4400
6K
0.5510
1,764.9600
5K
0.5500
3,335.1800
3K
0.5490
52.9900
52.9900
0.548≈ 0.54
+ 0.00%
0.5480
96.0600
96.0600
0.5470
181.3100
277.3700
0.5450
78.3700
355.7400
0.5420
168.0400
523.7800
0.5390
124.6200
648.4000
0.5360
256.4700
904.8700
0.5340
212.6700
1K
0.5310
324.9000
1K
0.5280
56.3800
1K
0.5250
346.6800
2K
0.5220
219.9700
2K
0.5190
153.7000
2K
0.5170
352.1500
3K
0.5140
301.6600
3K
0.5120
57.2100
3K
0.5090
168.5200
3K
0.5070
338.4600
3K
0.5040
300.7900
4K
0.5020
254.9100
4K
0.4990
291.0900
4K
0.4970
367.2800
5K
0.4950
303.8900
5K
0.4930
286.1500
5K
0.4910
219.0200
5K
0.4890
285.9000
6K
0.4860
159.8800
6K
0.4820
364.7800
6K
0.4770
162.7200
6K
0.4700
372.7100
7K
0.4600
163.3000
7K
0.4500
291.4700
7K
0.4440
471.6600
8K
0.4360
469.4100
8K
0.4310
723.7500
9K
0.4190
500.4400
9K
0.4150
430.3200
10K
0.4030
654.4500
11K
0.3930
733.6900
11K
0.3860
519.5600
12K
0.3810
579.6600
12K
0.3730
290.6900
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
38K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
115K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
158K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
178K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
Цена
Кол-во (ENA)
Итог (ENA)
0.6840
468.3200
40K
0.6770
406.8900
40K
0.6730
482.0700
40K
0.6670
250.4900
39K
0.6580
375.4200
39K
0.6470
587.2700
38K
0.6440
150.1900
38K
0.6330
214.0700
38K
0.6290
581.7300
37K
0.6220
374.0300
37K
0.6170
336.7400
37K
0.6080
378.3000
36K
0.5990
402.9500
36K
0.5930
355.2100
35K
0.5910
419.4800
35K
0.5890
449.0400
35K
0.5860
223.6700
34K
0.5840
220.9200
34K
0.5830
135.0800
34K
0.5820
302.1300
34K
0.5810
225.0600
33K
0.5800
109.2900
33K
0.5790
897.9700
33K
0.5780
311.9500
32K
0.5770
505.1000
32K
0.5760
980.6000
31K
0.5750
107.5600
30K
0.5740
127.2200
30K
0.5730
173.0800
30K
0.5720
377.2800
30K
0.5710
155.8900
29K
0.5700
920.4800
29K
0.5680
1,620.5100
28K
0.5670
63.0800
27K
0.5660
1,318.5000
27K
0.5650
678.8100
25K
0.5640
661.0900
25K
0.5630
1,989.0200
24K
0.5620
2,043.5100
22K
0.5610
155.3000
20K
0.5600
1,626.5700
20K
0.5590
1,639.6000
18K
0.5580
1,296.4200
17K
0.5570
792.4000
15K
0.5560
2,865.1900
15K
0.5550
1,111.1300
12K
0.5540
3,534.9200
11K
0.5530
1,224.2600
7K
0.5520
617.4400
6K
0.5510
1,764.9600
5K
0.5500
3,335.1800
3K
0.5490
52.9900
52.9900
0.548≈ 0.54
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.548≈ 0.54
+ 0.00%
0.5480
96.0600
96.0600
0.5470
181.3100
277.3700
0.5450
78.3700
355.7400
0.5420
168.0400
523.7800
0.5390
124.6200
648.4000
0.5360
256.4700
904.8700
0.5340
212.6700
1K
0.5310
324.9000
1K
0.5280
56.3800
1K
0.5250
346.6800
2K
0.5220
219.9700
2K
0.5190
153.7000
2K
0.5170
352.1500
3K
0.5140
301.6600
3K
0.5120
57.2100
3K
0.5090
168.5200
3K
0.5070
338.4600
3K
0.5040
300.7900
4K
0.5020
254.9100
4K
0.4990
291.0900
4K
0.4970
367.2800
5K
0.4950
303.8900
5K
0.4930
286.1500
5K
0.4910
219.0200
5K
0.4890
285.9000
6K
0.4860
159.8800
6K
0.4820
364.7800
6K
0.4770
162.7200
6K
0.4700
372.7100
7K
0.4600
163.3000
7K
0.4500
291.4700
7K
0.4440
471.6600
8K
0.4360
469.4100
8K
0.4310
723.7500
9K
0.4190
500.4400
9K
0.4150
430.3200
10K
0.4030
654.4500
11K
0.3930
733.6900
11K
0.3860
519.5600
12K
0.3810
579.6600
12K
0.3730
290.6900
13K
0.3160
447.5100
13K
0.3150
749.5200
14K
0.3140
3,306.6700
17K
0.3130
2,787.7200
20K
0.3120
3,585.8700
24K
0.3100
2,180.0100
26K
0.3090
3,378.2900
29K
0.3080
4,032.8300
33K
0.3070
4,315.4200
37K
0.3060
268.4100
38K
0.3050
3,661.0000
41K
0.3040
2,436.8000
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
52K
0.3000
1,324.6900
53K
0.2990
4,082.1700
57K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,435.1400
66K
0.2950
210.3200
66K
0.2930
4,909.0400
71K
0.2920
8,286.9100
79K
0.2910
2,526.0800
82K
0.2900
3,021.4200
85K
0.2890
1,797.8300
87K
0.2880
5,270.3200
92K
0.2870
2,531.4600
95K
0.2860
3,338.1200
98K
0.2850
839.5400
99K
0.2840
1,630.9900
100K
0.2830
2,426.2900
103K
0.2820
2,605.3800
105K
0.2810
5,404.5600
111K
0.2800
2,159.9300
113K
0.2790
2,515.8900
115K
0.2770
1,642.5600
117K
0.2760
3,903.8300
121K
0.2750
4,569.4200
126K
0.2730
1,968.3100
128K
0.2720
1,470.3700
129K
0.2710
8,134.2000
137K
0.2700
1,435.8800
139K
0.2690
5,708.8300
144K
0.2680
1,602.1700
146K
0.2670
205.3200
146K
0.2660
3,095.3800
149K
0.2650
1,135.7000
150K
0.2630
6,603.9600
157K
0.2620
1,574.4000
158K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
174K
0.2570
4,875.1800
178K
0.2560
2,220.2900
181K
0.2550
295.4500
181K
0.2540
5,977.3200
187K
0.2530
2,614.8600
190K
торговля
Время
Цена(USDT)
Кол-во(ENA)
15:35:30
0.5480
170.4400
15:35:30
0.5480
96.0600
15:35:25
0.5480
99.0000
15:35:25
0.5480
96.0600
15:35:21
0.5490
260.9900
15:35:17
0.5490
1,573.1800
15:35:13
0.5490
1,374.7900
15:35:08
0.5490
142.7700
15:35:04
0.5490
544.4200
15:35:00
0.5500
23.3500
15:35:00
0.5500
275.8600
15:35:00
0.5500
384.8400
15:35:00
0.5500
105.6800
15:34:56
0.5500
178.9100
15:34:56
0.5500
540.7500
15:34:56
0.5490
51.3300
15:34:51
0.5490
1,237.2000
15:34:51
0.5490
204.9700
15:34:51
0.5490
79.1300
15:34:47
0.5490
570.2600
15:34:47
0.5490
644.5600
15:34:47
0.5490
73.7100
15:34:43
0.5490
161.6800
15:34:43
0.5490
235.3900
15:34:43
0.5490
457.2900
15:34:38
0.5480
560.3400
15:34:38
0.5480
483.2200
15:34:38
0.5480
72.9300
15:34:34
0.5480
135.8200
15:34:34
0.5480
1,371.5500
15:34:34
0.5480
223.6300
15:34:34
0.5480
149.3500
15:34:30
0.5470
25.8000
15:34:30
0.5470
362.7100
15:34:26
0.5480
439.5100
15:34:26
0.5480
142.6800
15:34:22
0.5470
1,386.9400
15:34:17
0.5460
1,527.3300
15:34:13
0.5450
355.3000
15:34:13
0.5450
182.1400
15:34:13
0.5450
114.5400
15:34:13
0.5460
106.2100
15:34:09
0.5460
106.2100
15:34:04
0.5470
1,594.3500
15:34:00
0.5480
110.1200
15:34:00
0.5480
373.1000
15:33:56
0.5480
81.2800
15:33:56
0.5480
127.4700
15:33:52
0.5480
353.5200
15:33:52
0.5470
183.8800
15:33:52
0.5470
116.8400
15:33:52
0.5470
622.9500
15:33:52
0.5470
94.3600
15:33:52
0.5470
172.0100
15:33:52
0.5470
82.4900
15:33:48
0.5470
183.8800
15:33:43
0.5460
1,259.9200
15:33:39
0.5450
114.5400
15:33:34
0.5460
80.7900
15:33:34
0.5460
391.2100
15:33:30
0.5460
177.2900
15:33:26
0.5460
3.9800
15:33:26
0.5460
276.1600
15:33:21
0.5460
107.4000
15:33:21
0.5460
7.1200
15:33:21
0.5460
457.9600
15:33:17
0.5460
39.0700
15:33:17
0.5460
208.7900
15:33:17
0.5460
135.7000
15:33:13
0.5460
433.8900
15:33:08
0.5460
126.8200
15:33:08
0.5460
696.4100
15:33:08
0.5460
279.3300
15:33:08
0.5460
275.3500
15:33:04
0.5460
6.4500
15:33:04
0.5450
305.4800
15:33:04
0.5450
214.9700
15:33:04
0.5450
325.0400
15:33:00
0.5450
518.4200
15:33:00
0.5450
194.7200
15:32:59
0.5450
106.1100
15:32:55
0.5450
196.0500
15:32:55
0.5450
120.4800
15:32:55
0.5450
515.0500
15:32:55
0.5450
7.1200
15:32:51
0.5450
95.1900
15:32:51
0.5450
279.8400
15:32:51
0.5450
482.4200
15:32:51
0.5440
307.8100
15:32:51
0.5440
198.6500
15:32:51
0.5440
160.4800
15:32:51
0.5440
95.2900
15:32:46
0.5440
307.8100
15:32:42
0.5440
159.8000
15:32:42
0.5440
199.3300
15:32:38
0.5440
18.0300
15:32:38
0.5440
544.8700
15:32:32
0.5430
946.8200
15:32:32
0.5430
188.9300
15:32:32
0.5430
345.6600
Торговля