ENA/USDT
1.05
≈ 1.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
1.2050
278.7200
6K
1.2010
137.6500
6K
1.1930
170.2500
6K
1.1860
93.8300
5K
1.1760
199.0900
5K
1.1650
52.9500
5K
1.1560
342.7800
5K
1.1460
346.4800
5K
1.1380
294.5300
4K
1.1330
157.1000
4K
1.1220
117.2100
4K
1.1190
167.0600
4K
1.1090
131.2600
4K
1.1010
284.0200
3K
1.0940
176.8000
3K
1.0860
42.7400
3K
1.0840
164.9900
3K
1.0830
159.3300
3K
1.0810
73.0000
3K
1.0800
183.9000
3K
1.0780
32.6000
2K
1.0770
84.2300
2K
1.0760
77.9900
2K
1.0740
169.8000
2K
1.0730
135.3000
2K
1.0710
80.5900
2K
1.0700
165.1900
2K
1.0680
153.3500
2K
1.0670
120.4400
1K
1.0650
121.7800
1K
1.0630
31.0700
1K
1.0620
167.1700
1K
1.0610
178.1400
1K
1.0590
84.3700
858.5600
1.0580
110.6200
774.1900
1.0560
109.1300
663.5700
1.0540
184.1100
554.4400
1.0530
168.9700
370.3300
1.0520
28.0100
201.3600
1.0510
173.3500
173.3500
1.05≈ 1.05
+ 0.00%
1.0490
42.5100
42.5100
1.0470
50.2900
92.8000
1.0450
72.0200
164.8200
1.0430
163.5200
328.3400
1.0400
84.7800
413.1200
1.0370
173.9400
587.0600
1.0350
170.0400
757.1000
1.0320
65.4700
822.5700
1.0300
148.4100
970.9800
1.0280
101.7300
1K
1.0250
120.6000
1K
1.0220
65.0800
1K
1.0200
137.4800
1K
1.0170
105.6900
2K
1.0150
131.3300
2K
1.0120
74.2200
2K
1.0100
51.3000
2K
1.0070
64.7000
2K
1.0050
106.6600
2K
1.0030
176.1200
2K
1.0000
159.0700
2K
0.9980
124.0300
2K
0.9950
122.5900
3K
0.9930
172.5500
3K
0.9900
176.2400
3K
0.9810
337.7900
3K
0.9730
388.7200
4K
0.9640
301.6700
4K
0.9530
131.9600
4K
0.9490
97.5300
4K
0.9370
372.4700
4K
0.9310
185.3900
5K
0.9220
87.5000
5K
0.9110
258.5300
5K
0.9010
164.4700
5K
0.8890
390.7900
6K
0.8780
208.9400
6K
0.8700
79.7400
6K
0.8610
187.5900
6K
0.8560
369.9200
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
Цена
Кол-во (ENA)
Итог (ENA)
1.2050
278.7200
6K
1.2010
137.6500
6K
1.1930
170.2500
6K
1.1860
93.8300
5K
1.1760
199.0900
5K
1.1650
52.9500
5K
1.1560
342.7800
5K
1.1460
346.4800
5K
1.1380
294.5300
4K
1.1330
157.1000
4K
1.1220
117.2100
4K
1.1190
167.0600
4K
1.1090
131.2600
4K
1.1010
284.0200
3K
1.0940
176.8000
3K
1.0860
42.7400
3K
1.0840
164.9900
3K
1.0830
159.3300
3K
1.0810
73.0000
3K
1.0800
183.9000
3K
1.0780
32.6000
2K
1.0770
84.2300
2K
1.0760
77.9900
2K
1.0740
169.8000
2K
1.0730
135.3000
2K
1.0710
80.5900
2K
1.0700
165.1900
2K
1.0680
153.3500
2K
1.0670
120.4400
1K
1.0650
121.7800
1K
1.0630
31.0700
1K
1.0620
167.1700
1K
1.0610
178.1400
1K
1.0590
84.3700
858.5600
1.0580
110.6200
774.1900
1.0560
109.1300
663.5700
1.0540
184.1100
554.4400
1.0530
168.9700
370.3300
1.0520
28.0100
201.3600
1.0510
173.3500
173.3500
1.05≈ 1.05
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
1.05≈ 1.05
+ 0.00%
1.0490
42.5100
42.5100
1.0470
50.2900
92.8000
1.0450
72.0200
164.8200
1.0430
163.5200
328.3400
1.0400
84.7800
413.1200
1.0370
173.9400
587.0600
1.0350
170.0400
757.1000
1.0320
65.4700
822.5700
1.0300
148.4100
970.9800
1.0280
101.7300
1K
1.0250
120.6000
1K
1.0220
65.0800
1K
1.0200
137.4800
1K
1.0170
105.6900
2K
1.0150
131.3300
2K
1.0120
74.2200
2K
1.0100
51.3000
2K
1.0070
64.7000
2K
1.0050
106.6600
2K
1.0030
176.1200
2K
1.0000
159.0700
2K
0.9980
124.0300
2K
0.9950
122.5900
3K
0.9930
172.5500
3K
0.9900
176.2400
3K
0.9810
337.7900
3K
0.9730
388.7200
4K
0.9640
301.6700
4K
0.9530
131.9600
4K
0.9490
97.5300
4K
0.9370
372.4700
4K
0.9310
185.3900
5K
0.9220
87.5000
5K
0.9110
258.5300
5K
0.9010
164.4700
5K
0.8890
390.7900
6K
0.8780
208.9400
6K
0.8700
79.7400
6K
0.8610
187.5900
6K
0.8560
369.9200
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
торговля
Время
Цена(USDT)
Кол-во(ENA)
01:52:55
1.0500
5.8400
01:52:47
1.0500
8.3300
01:52:42
1.0500
21.4000
01:52:38
1.0500
17.5400
01:52:38
1.0500
56.1600
01:52:38
1.0500
17.3700
01:52:33
1.0500
56.1600
01:52:29
1.0500
73.4000
01:52:29
1.0500
73.5300
01:52:25
1.0510
35.4700
01:52:21
1.0500
63.1600
01:52:17
1.0500
95.1500
01:52:13
1.0500
54.9600
01:52:09
1.0490
17.1600
01:52:04
1.0490
28.5800
01:52:00
1.0490
32.0100
01:51:56
1.0490
174.9900
01:51:52
1.0490
12.4700
01:51:48
1.0490
105.7800
01:51:43
1.0490
3.3000
01:51:39
1.0490
4.2500
01:51:35
1.0490
14.7600
01:51:30
1.0490
26.7800
01:51:22
1.0490
38.9400
01:51:18
1.0480
53.4600
01:51:14
1.0480
5.1100
01:51:10
1.0470
115.3300
01:51:09
1.0480
17.8000
01:51:05
1.0480
8.3800
01:51:05
1.0480
17.8000
01:51:01
1.0480
571.0100
01:51:01
1.0480
12.9100
01:51:01
1.0480
4.8900
01:50:57
1.0480
12.9100
01:50:53
1.0480
134.2600
01:50:53
1.0480
17.8000
01:50:49
1.0480
49.7100
01:50:49
1.0480
17.8000
01:50:45
1.0480
17.8000
01:50:40
1.0490
15.1400
01:50:36
1.0480
161.2400
01:50:32
1.0480
12.7300
01:50:32
1.0480
19.7300
01:50:27
1.0480
4.9200
01:50:27
1.0480
19.7300
01:50:23
1.0480
54.3800
01:50:23
1.0480
19.7300
01:50:19
1.0480
19.7300
01:50:15
1.0490
86.9300
01:50:11
1.0480
10.5300
01:50:07
1.0480
26.6700
01:49:58
1.0470
41.9900
01:49:54
1.0470
27.0700
01:49:46
1.0470
6.0200
01:49:42
1.0470
30.6400
01:49:38
1.0470
8.8000
01:49:33
1.0470
43.6000
01:49:29
1.0470
4.5700
01:49:25
1.0470
9.6100
01:49:21
1.0470
6.4000
01:49:17
1.0470
12.1700
01:49:12
1.0470
35.2800
01:49:08
1.0470
55.1500
01:49:04
1.0460
11.5500
01:49:04
1.0460
38.7800
01:49:00
1.0470
17.4200
01:48:56
1.0470
73.8800
01:48:52
1.0460
24.2300
01:48:48
1.0460
61.6300
01:48:43
1.0460
5.0900
01:48:39
1.0460
62.1600
01:48:35
1.0450
33.3800
01:48:31
1.0450
69.2900
01:48:26
1.0450
26.0600
01:48:26
1.0450
46.3800
01:48:26
1.0450
44.5700
01:48:26
1.0450
8.8900
01:48:26
1.0460
11.8300
01:48:22
1.0460
24.9400
01:48:22
1.0460
11.8300
01:48:18
1.0460
226.4600
01:48:18
1.0460
11.8300
01:48:13
1.0460
4.5100
01:48:13
1.0460
11.8300
01:48:09
1.0460
71.8600
01:48:09
1.0460
11.8300
01:48:05
1.0460
11.8300
01:48:01
1.0470
6.9300
01:47:56
1.0460
8.8400
01:47:52
1.0460
25.3100
01:47:47
1.0460
18.7700
01:47:43
1.0460
61.8900
01:47:39
1.0450
44.5700
01:47:35
1.0450
40.0800
01:47:35
1.0450
53.4600
01:47:35
1.0460
15.1500
01:47:31
1.0460
24.6000
01:47:31
1.0460
15.1500
01:47:27
1.0460
15.1500
01:47:22
1.0470
4.8500
Торговля