ENA/USDT
0.666
≈ 0.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.8060
223.8300
8K
0.8020
290.7400
8K
0.7970
354.8100
7K
0.7860
92.2900
7K
0.7790
379.3400
7K
0.7700
384.8100
6K
0.7600
148.1600
6K
0.7570
338.9500
6K
0.7530
247.5900
6K
0.7430
509.0800
5K
0.7390
219.6300
5K
0.7290
258.0700
5K
0.7250
351.6500
4K
0.7170
222.7400
4K
0.7070
71.1600
4K
0.7010
44.9000
4K
0.6990
232.8200
4K
0.6970
46.3100
3K
0.6950
90.5000
3K
0.6940
120.2300
3K
0.6930
205.2800
3K
0.6910
135.1700
3K
0.6900
143.7200
3K
0.6890
106.4100
3K
0.6880
158.4000
3K
0.6870
133.0500
2K
0.6850
95.8700
2K
0.6840
207.5400
2K
0.6830
223.6600
2K
0.6820
237.1200
2K
0.6800
164.6800
2K
0.6790
285.9100
1K
0.6780
101.9800
1K
0.6770
42.3200
1K
0.6750
48.8100
966.1700
0.6740
64.9000
917.3600
0.6720
214.0500
852.4600
0.6710
216.7100
638.4100
0.6690
208.7400
421.7000
0.6670
212.9600
212.9600
0.666≈ 0.66
+ 0.00%
0.6650
176.2200
176.2200
0.6620
83.4500
259.6700
0.6590
128.4000
388.0700
0.6570
148.9300
537.0000
0.6540
102.6800
639.6800
0.6520
234.6500
874.3300
0.6490
275.0800
1K
0.6470
157.5400
1K
0.6450
175.3800
1K
0.6430
254.0900
2K
0.6400
138.9600
2K
0.6380
87.4100
2K
0.6360
240.9200
2K
0.6340
273.4000
2K
0.6310
204.8200
3K
0.6290
134.7900
3K
0.6270
312.1400
3K
0.6250
298.3500
3K
0.6230
84.8900
4K
0.6200
165.2000
4K
0.6180
178.4600
4K
0.6160
291.0900
4K
0.6130
96.4600
4K
0.6100
48.2000
4K
0.6070
216.3200
5K
0.6000
645.6600
5K
0.5890
522.4200
6K
0.5800
374.7700
6K
0.5750
501.9700
7K
0.5640
356.8100
7K
0.5590
259.7100
7K
0.5480
715.1600
8K
0.5430
235.4300
8K
0.5390
392.7300
9K
0.5280
290.4000
9K
0.5180
734.0200
10K
0.5100
573.6700
10K
0.4980
412.6900
11K
0.4920
321.2200
11K
0.4870
176.1200
11K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
16K
0.3130
2,787.7200
18K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
50K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
64K
0.2950
210.3200
65K
0.2930
4,909.0400
69K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
90K
0.2870
2,531.4600
93K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
115K
0.2760
3,903.8300
119K
0.2750
4,569.4200
124K
0.2730
1,968.3100
126K
0.2720
1,470.3700
127K
0.2710
8,134.2000
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
161K
0.2600
2,436.7400
164K
0.2590
4,582.3800
168K
0.2580
3,532.2800
172K
0.2570
4,875.1800
177K
0.2560
2,220.2900
179K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
191K
Цена
Кол-во (ENA)
Итог (ENA)
0.8060
223.8300
8K
0.8020
290.7400
8K
0.7970
354.8100
7K
0.7860
92.2900
7K
0.7790
379.3400
7K
0.7700
384.8100
6K
0.7600
148.1600
6K
0.7570
338.9500
6K
0.7530
247.5900
6K
0.7430
509.0800
5K
0.7390
219.6300
5K
0.7290
258.0700
5K
0.7250
351.6500
4K
0.7170
222.7400
4K
0.7070
71.1600
4K
0.7010
44.9000
4K
0.6990
232.8200
4K
0.6970
46.3100
3K
0.6950
90.5000
3K
0.6940
120.2300
3K
0.6930
205.2800
3K
0.6910
135.1700
3K
0.6900
143.7200
3K
0.6890
106.4100
3K
0.6880
158.4000
3K
0.6870
133.0500
2K
0.6850
95.8700
2K
0.6840
207.5400
2K
0.6830
223.6600
2K
0.6820
237.1200
2K
0.6800
164.6800
2K
0.6790
285.9100
1K
0.6780
101.9800
1K
0.6770
42.3200
1K
0.6750
48.8100
966.1700
0.6740
64.9000
917.3600
0.6720
214.0500
852.4600
0.6710
216.7100
638.4100
0.6690
208.7400
421.7000
0.6670
212.9600
212.9600
0.666≈ 0.66
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.666≈ 0.66
+ 0.00%
0.6650
176.2200
176.2200
0.6620
83.4500
259.6700
0.6590
128.4000
388.0700
0.6570
148.9300
537.0000
0.6540
102.6800
639.6800
0.6520
234.6500
874.3300
0.6490
275.0800
1K
0.6470
157.5400
1K
0.6450
175.3800
1K
0.6430
254.0900
2K
0.6400
138.9600
2K
0.6380
87.4100
2K
0.6360
240.9200
2K
0.6340
273.4000
2K
0.6310
204.8200
3K
0.6290
134.7900
3K
0.6270
312.1400
3K
0.6250
298.3500
3K
0.6230
84.8900
4K
0.6200
165.2000
4K
0.6180
178.4600
4K
0.6160
291.0900
4K
0.6130
96.4600
4K
0.6100
48.2000
4K
0.6070
216.3200
5K
0.6000
645.6600
5K
0.5890
522.4200
6K
0.5800
374.7700
6K
0.5750
501.9700
7K
0.5640
356.8100
7K
0.5590
259.7100
7K
0.5480
715.1600
8K
0.5430
235.4300
8K
0.5390
392.7300
9K
0.5280
290.4000
9K
0.5180
734.0200
10K
0.5100
573.6700
10K
0.4980
412.6900
11K
0.4920
321.2200
11K
0.4870
176.1200
11K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
16K
0.3130
2,787.7200
18K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
50K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
64K
0.2950
210.3200
65K
0.2930
4,909.0400
69K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
90K
0.2870
2,531.4600
93K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
115K
0.2760
3,903.8300
119K
0.2750
4,569.4200
124K
0.2730
1,968.3100
126K
0.2720
1,470.3700
127K
0.2710
8,134.2000
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
161K
0.2600
2,436.7400
164K
0.2590
4,582.3800
168K
0.2580
3,532.2800
172K
0.2570
4,875.1800
177K
0.2560
2,220.2900
179K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
191K
торговля
Время
Цена(USDT)
Кол-во(ENA)
07:59:16
0.6660
5.1600
07:59:12
0.6660
17.0900
07:59:08
0.6660
6.5300
07:58:43
0.6650
23.7300
07:58:26
0.6660
7.5000
07:58:13
0.6650
9.0200
07:58:01
0.6660
7.5300
07:57:57
0.6660
4.9900
07:57:40
0.6660
20.0100
07:57:15
0.6660
57.8300
07:57:06
0.6660
34.6000
07:57:02
0.6660
27.4400
07:56:46
0.6660
4.1800
07:56:42
0.6660
104.2600
07:56:37
0.6660
16.1100
07:56:33
0.6660
20.1800
07:56:29
0.6660
7.4100
07:56:24
0.6660
19.8400
07:56:20
0.6660
13.4200
07:56:12
0.6650
8.2500
07:56:08
0.6660
91.1600
07:56:03
0.6660
16.0700
07:55:55
0.6650
3.8600
07:55:51
0.6650
4.5100
07:55:47
0.6650
17.9400
07:55:42
0.6650
18.5600
07:55:38
0.6650
35.1500
07:55:34
0.6650
35.1500
07:55:26
0.6660
48.3900
07:55:21
0.6650
7.0000
07:55:17
0.6650
11.5100
07:55:04
0.6650
19.0300
07:55:00
0.6660
18.5100
07:54:56
0.6660
9.0000
07:54:39
0.6670
7.1900
07:54:35
0.6670
20.8500
07:54:27
0.6670
14.5500
07:54:23
0.6660
176.0900
07:54:18
0.6650
7.0100
07:54:14
0.6650
11.4400
07:54:10
0.6650
142.5300
07:54:10
0.6650
33.3500
07:54:06
0.6650
33.3500
07:53:57
0.6660
21.1300
07:53:53
0.6660
3.7000
07:53:45
0.6660
23.3200
07:53:41
0.6660
72.0500
07:53:37
0.6650
7.1500
07:53:28
0.6650
15.4300
07:53:11
0.6640
42.5900
07:53:07
0.6640
22.1600
07:52:59
0.6630
79.0500
07:52:55
0.6630
26.3000
07:52:51
0.6630
21.6300
07:52:46
0.6630
4.0900
07:52:26
0.6620
18.2300
07:52:21
0.6630
36.3400
07:52:04
0.6630
5.0300
07:52:00
0.6630
90.1400
07:51:52
0.6640
4.1800
07:51:39
0.6630
5.9600
07:51:35
0.6630
4.0700
07:51:31
0.6630
5.8300
07:51:27
0.6630
3.0100
07:51:05
0.6630
10.3800
07:51:01
0.6620
13.8400
07:50:57
0.6620
25.7800
07:50:53
0.6620
9.4900
07:50:40
0.6630
14.6100
07:50:36
0.6630
3.0100
07:50:24
0.6630
18.6200
07:50:19
0.6620
18.4500
07:50:11
0.6620
61.7800
07:50:05
0.6620
2.6500
07:50:05
0.6620
5.1000
07:50:01
0.6620
9.0800
07:49:49
0.6630
6.2400
07:49:44
0.6630
108.8800
07:49:40
0.6620
14.1800
07:49:40
0.6630
5.8500
07:49:36
0.6630
5.8500
07:49:32
0.6640
11.9000
07:49:28
0.6640
7.3700
07:49:19
0.6640
9.2600
07:49:07
0.6640
7.1300
07:48:58
0.6640
6.4100
07:48:50
0.6640
3.3600
07:48:41
0.6650
15.8700
07:48:33
0.6640
45.0900
07:48:33
0.6650
27.4400
07:48:29
0.6650
72.5100
07:48:29
0.6650
6.3900
07:48:29
0.6650
16.6600
07:48:29
0.6650
4.3900
07:48:20
0.6650
6.3900
07:48:16
0.6650
16.6600
07:48:12
0.6650
27.4400
07:48:08
0.6660
72.5300
07:47:59
0.6660
3.1100
07:47:51
0.6660
88.3100
Торговля