ENA/USDT
0.835
≈ 0.83
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.9630
277.1900
7K
0.9590
328.7500
7K
0.9490
60.6000
7K
0.9410
254.0100
7K
0.9340
219.1000
6K
0.9270
125.8000
6K
0.9220
287.4200
6K
0.9160
306.7200
6K
0.9060
219.1000
5K
0.9000
227.3200
5K
0.8960
248.2800
5K
0.8900
297.4100
5K
0.8870
135.2500
4K
0.8820
357.7900
4K
0.8760
432.4400
4K
0.8720
164.9900
3K
0.8710
199.0400
3K
0.8700
221.3000
3K
0.8680
163.8000
3K
0.8670
106.2300
3K
0.8650
131.9000
3K
0.8630
90.0600
3K
0.8620
49.9000
2K
0.8600
71.1900
2K
0.8590
194.2100
2K
0.8580
142.0300
2K
0.8560
29.4100
2K
0.8540
48.0600
2K
0.8520
151.7600
2K
0.8510
129.8000
2K
0.8490
234.9500
2K
0.8480
59.7600
1K
0.8460
201.4200
1K
0.8440
170.9300
1K
0.8430
189.4200
932.0600
0.8420
233.2500
742.6400
0.8400
113.5800
509.3900
0.8390
208.9900
395.8100
0.8380
92.9600
186.8200
0.8360
93.8600
93.8600
0.835≈ 0.83
+ 0.00%
0.8350
32.0100
32.0100
0.8340
57.6200
89.6300
0.8310
161.1200
250.7500
0.8290
223.6400
474.3900
0.8270
75.2800
549.6700
0.8240
187.5900
737.2600
0.8220
241.1300
978.3900
0.8200
165.1100
1K
0.8170
127.3300
1K
0.8140
176.3000
1K
0.8120
159.8200
2K
0.8090
70.1700
2K
0.8070
163.2100
2K
0.8040
209.8600
2K
0.8010
74.3000
2K
0.7980
128.4600
2K
0.7960
100.4800
2K
0.7940
47.7800
2K
0.7910
122.6700
3K
0.7890
188.6200
3K
0.7860
177.2400
3K
0.7830
232.2300
3K
0.7810
138.8800
3K
0.7780
51.2200
3K
0.7760
52.3200
3K
0.7740
80.3000
3K
0.7690
465.1000
4K
0.7620
187.6800
4K
0.7560
95.4700
4K
0.7520
456.1500
5K
0.7450
189.2600
5K
0.7400
98.3200
5K
0.7330
153.2500
5K
0.7220
227.8900
5K
0.7150
343.5100
6K
0.7090
136.5300
6K
0.7010
421.0400
6K
0.6930
99.2000
6K
0.6840
135.0600
6K
0.6730
284.4200
7K
0.6680
145.4300
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
Цена
Кол-во (ENA)
Итог (ENA)
0.9630
277.1900
7K
0.9590
328.7500
7K
0.9490
60.6000
7K
0.9410
254.0100
7K
0.9340
219.1000
6K
0.9270
125.8000
6K
0.9220
287.4200
6K
0.9160
306.7200
6K
0.9060
219.1000
5K
0.9000
227.3200
5K
0.8960
248.2800
5K
0.8900
297.4100
5K
0.8870
135.2500
4K
0.8820
357.7900
4K
0.8760
432.4400
4K
0.8720
164.9900
3K
0.8710
199.0400
3K
0.8700
221.3000
3K
0.8680
163.8000
3K
0.8670
106.2300
3K
0.8650
131.9000
3K
0.8630
90.0600
3K
0.8620
49.9000
2K
0.8600
71.1900
2K
0.8590
194.2100
2K
0.8580
142.0300
2K
0.8560
29.4100
2K
0.8540
48.0600
2K
0.8520
151.7600
2K
0.8510
129.8000
2K
0.8490
234.9500
2K
0.8480
59.7600
1K
0.8460
201.4200
1K
0.8440
170.9300
1K
0.8430
189.4200
932.0600
0.8420
233.2500
742.6400
0.8400
113.5800
509.3900
0.8390
208.9900
395.8100
0.8380
92.9600
186.8200
0.8360
93.8600
93.8600
0.835≈ 0.83
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.835≈ 0.83
+ 0.00%
0.8350
32.0100
32.0100
0.8340
57.6200
89.6300
0.8310
161.1200
250.7500
0.8290
223.6400
474.3900
0.8270
75.2800
549.6700
0.8240
187.5900
737.2600
0.8220
241.1300
978.3900
0.8200
165.1100
1K
0.8170
127.3300
1K
0.8140
176.3000
1K
0.8120
159.8200
2K
0.8090
70.1700
2K
0.8070
163.2100
2K
0.8040
209.8600
2K
0.8010
74.3000
2K
0.7980
128.4600
2K
0.7960
100.4800
2K
0.7940
47.7800
2K
0.7910
122.6700
3K
0.7890
188.6200
3K
0.7860
177.2400
3K
0.7830
232.2300
3K
0.7810
138.8800
3K
0.7780
51.2200
3K
0.7760
52.3200
3K
0.7740
80.3000
3K
0.7690
465.1000
4K
0.7620
187.6800
4K
0.7560
95.4700
4K
0.7520
456.1500
5K
0.7450
189.2600
5K
0.7400
98.3200
5K
0.7330
153.2500
5K
0.7220
227.8900
5K
0.7150
343.5100
6K
0.7090
136.5300
6K
0.7010
421.0400
6K
0.6930
99.2000
6K
0.6840
135.0600
6K
0.6730
284.4200
7K
0.6680
145.4300
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
торговля
Время
Цена(USDT)
Кол-во(ENA)
08:52:04
0.8350
15.2500
08:52:00
0.8350
32.0100
08:51:47
0.8360
2.7100
08:51:47
0.8360
14.2000
08:51:42
0.8360
98.2700
08:51:42
0.8360
14.2000
08:51:38
0.8360
14.2000
08:51:34
0.8370
835.8300
08:51:30
0.8370
60.5600
08:51:26
0.8360
22.7900
08:51:21
0.8360
93.6700
08:51:17
0.8350
8.3600
08:51:13
0.8350
26.5800
08:51:09
0.8360
42.6400
08:51:05
0.8350
106.8300
08:51:01
0.8360
9.1700
08:50:56
0.8360
54.5100
08:50:52
0.8360
51.4500
08:50:52
0.8350
3.6200
08:50:47
0.8340
13.8900
08:50:43
0.8340
32.2900
08:50:43
0.8340
9.2400
08:50:43
0.8340
7.6600
08:50:39
0.8340
17.1800
08:50:39
0.8340
12.4500
08:50:39
0.8340
19.4600
08:50:35
0.8350
12.2300
08:50:31
0.8350
120.7800
08:50:27
0.8350
25.9400
08:50:23
0.8340
5.2000
08:50:23
0.8340
4.0400
08:50:18
0.8340
24.8400
08:50:14
0.8340
12.4500
08:50:10
0.8340
24.6600
08:50:05
0.8340
65.9900
08:49:56
0.8350
336.9300
08:49:52
0.8350
70.8300
08:49:47
0.8350
34.6800
08:49:43
0.8350
18.9600
08:49:39
0.8340
63.0400
08:49:39
0.8350
51.9800
08:49:39
0.8350
9.8800
08:49:35
0.8350
51.9800
08:49:31
0.8350
163.0400
08:49:31
0.8350
61.8600
08:49:27
0.8350
61.8600
08:49:27
0.8360
29.0100
08:49:27
0.8360
29.1600
08:49:22
0.8360
29.0100
08:49:18
0.8370
175.8600
08:49:14
0.8360
331.3300
08:49:14
0.8360
58.1700
08:49:10
0.8360
219.1100
08:49:10
0.8360
58.1700
08:49:06
0.8360
58.1700
08:48:57
0.8370
10.7300
08:48:53
0.8370
10.0600
08:48:41
0.8370
4.9000
08:48:36
0.8370
13.4200
08:48:36
0.8370
13.4000
08:48:36
0.8370
4.0600
08:48:36
0.8370
3.6000
08:48:32
0.8370
1.5000
08:48:32
0.8370
39.1200
08:48:28
0.8370
13.4000
08:48:24
0.8370
4.0600
08:48:19
0.8370
5.1000
08:48:11
0.8370
61.6800
08:48:11
0.8380
64.7100
08:48:07
0.8380
1.7600
08:48:07
0.8380
64.7100
08:48:07
0.8390
16.7200
08:48:03
0.8390
16.7200
08:47:54
0.8400
44.1900
08:47:50
0.8400
18.3600
08:47:46
0.8400
120.3300
08:47:41
0.8400
53.0900
08:47:37
0.8400
37.7800
08:47:33
0.8400
761.4300
08:47:33
0.8390
5.8800
08:47:29
0.8380
5.0600
08:47:25
0.8380
29.4400
08:47:20
0.8380
59.9400
08:47:20
0.8380
30.1500
08:47:20
0.8380
30.0800
08:47:16
0.8380
30.1500
08:47:08
0.8380
30.1500
08:47:08
0.8380
60.2300
08:47:04
0.8380
53.7000
08:47:04
0.8380
60.2300
08:47:04
0.8390
14.7200
08:46:59
0.8390
60.4500
08:46:59
0.8390
14.7200
08:46:55
0.8390
55.7400
08:46:55
0.8390
14.7200
08:46:47
0.8390
14.7200
08:46:43
0.8400
141.8200
08:46:38
0.8400
100.1000
08:46:34
0.8400
15.2600
08:46:30
0.8400
388.7500
Торговля