ENA/USDT
0.398
≈ 0.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.5400
616.3900
15K
0.5360
500.2300
15K
0.5290
518.7600
14K
0.5220
591.4300
14K
0.5130
582.2200
13K
0.5070
661.7500
12K
0.5040
560.8800
12K
0.4930
672.0800
11K
0.4830
711.8000
11K
0.4800
596.2400
10K
0.4740
240.9300
9K
0.4670
584.0900
9K
0.4590
837.4000
8K
0.4520
486.0000
8K
0.4480
687.8500
7K
0.4370
303.7000
6K
0.4350
94.7800
6K
0.4330
424.6900
6K
0.4320
266.8100
6K
0.4300
356.7900
5K
0.4290
282.2100
5K
0.4270
363.9800
5K
0.4250
359.3500
4K
0.4230
295.9200
4K
0.4220
231.7400
4K
0.4200
172.6300
3K
0.4180
447.6200
3K
0.4170
424.1300
3K
0.4150
267.4500
2K
0.4130
120.3400
2K
0.4110
221.9800
2K
0.4090
98.4400
2K
0.4070
154.8300
2K
0.4060
83.3800
2K
0.4050
368.7100
1K
0.4040
208.6500
1K
0.4030
96.5000
857.6500
0.4010
477.8100
761.1500
0.4000
83.5000
283.3400
0.3990
199.8400
199.8400
0.398≈ 0.39
+ 0.00%
0.3970
691.7200
691.7200
0.3950
459.2900
1K
0.3930
468.2400
2K
0.3900
65.0200
2K
0.3880
420.9200
2K
0.3860
439.4600
3K
0.3840
371.5100
3K
0.3820
428.0800
3K
0.3790
465.0600
4K
0.3760
249.2300
4K
0.3730
411.9000
4K
0.3700
212.0200
5K
0.3670
363.8200
5K
0.3650
484.2500
6K
0.3620
539.2400
6K
0.3590
353.3100
6K
0.3570
391.2400
7K
0.3540
179.6300
7K
0.3510
125.1700
7K
0.3480
86.3100
7K
0.3460
367.0600
8K
0.3430
531.0600
8K
0.3410
555.0300
9K
0.3380
294.7600
9K
0.3350
362.5300
9K
0.3230
571.1100
10K
0.3180
476.9900
10K
0.3100
270.7100
11K
0.3010
1,140.8900
12K
0.2930
350.7600
12K
0.2860
855.6800
13K
0.2820
596.7500
14K
0.2710
1,089.5900
15K
0.2590
581.5600
15K
0.2550
1,163.8700
16K
0.2480
1,193.7900
18K
0.2380
380.8300
18K
0.2300
818.8900
19K
0.2220
1,545.5900
20K
0.2170
662.1500
21K
0.0020
500.0000
22K
0.0010
4,500.0000
26K
Цена
Кол-во (ENA)
Итог (ENA)
0.5400
616.3900
15K
0.5360
500.2300
15K
0.5290
518.7600
14K
0.5220
591.4300
14K
0.5130
582.2200
13K
0.5070
661.7500
12K
0.5040
560.8800
12K
0.4930
672.0800
11K
0.4830
711.8000
11K
0.4800
596.2400
10K
0.4740
240.9300
9K
0.4670
584.0900
9K
0.4590
837.4000
8K
0.4520
486.0000
8K
0.4480
687.8500
7K
0.4370
303.7000
6K
0.4350
94.7800
6K
0.4330
424.6900
6K
0.4320
266.8100
6K
0.4300
356.7900
5K
0.4290
282.2100
5K
0.4270
363.9800
5K
0.4250
359.3500
4K
0.4230
295.9200
4K
0.4220
231.7400
4K
0.4200
172.6300
3K
0.4180
447.6200
3K
0.4170
424.1300
3K
0.4150
267.4500
2K
0.4130
120.3400
2K
0.4110
221.9800
2K
0.4090
98.4400
2K
0.4070
154.8300
2K
0.4060
83.3800
2K
0.4050
368.7100
1K
0.4040
208.6500
1K
0.4030
96.5000
857.6500
0.4010
477.8100
761.1500
0.4000
83.5000
283.3400
0.3990
199.8400
199.8400
0.398≈ 0.39
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.398≈ 0.39
+ 0.00%
0.3970
691.7200
691.7200
0.3950
459.2900
1K
0.3930
468.2400
2K
0.3900
65.0200
2K
0.3880
420.9200
2K
0.3860
439.4600
3K
0.3840
371.5100
3K
0.3820
428.0800
3K
0.3790
465.0600
4K
0.3760
249.2300
4K
0.3730
411.9000
4K
0.3700
212.0200
5K
0.3670
363.8200
5K
0.3650
484.2500
6K
0.3620
539.2400
6K
0.3590
353.3100
6K
0.3570
391.2400
7K
0.3540
179.6300
7K
0.3510
125.1700
7K
0.3480
86.3100
7K
0.3460
367.0600
8K
0.3430
531.0600
8K
0.3410
555.0300
9K
0.3380
294.7600
9K
0.3350
362.5300
9K
0.3230
571.1100
10K
0.3180
476.9900
10K
0.3100
270.7100
11K
0.3010
1,140.8900
12K
0.2930
350.7600
12K
0.2860
855.6800
13K
0.2820
596.7500
14K
0.2710
1,089.5900
15K
0.2590
581.5600
15K
0.2550
1,163.8700
16K
0.2480
1,193.7900
18K
0.2380
380.8300
18K
0.2300
818.8900
19K
0.2220
1,545.5900
20K
0.2170
662.1500
21K
0.0020
500.0000
22K
0.0010
4,500.0000
26K
торговля
Время
Цена(USDT)
Кол-во(ENA)
01:23:10
0.3980
135.8700
01:23:02
0.3970
46.0200
01:22:53
0.3970
117.9700
01:22:32
0.3980
30.8600
01:22:19
0.3970
239.2300
01:22:06
0.3980
91.6400
01:21:20
0.3980
231.2000
01:20:45
0.3980
102.0100
01:20:19
0.3980
187.5800
01:20:07
0.3980
18.2000
01:19:46
0.3980
308.0000
01:18:43
0.3980
180.5900
01:18:32
0.3980
11.0000
01:17:42
0.3980
210.6200
01:17:32
0.3980
300.9500
01:17:21
0.3980
234.4300
01:16:52
0.3980
79.0500
01:16:39
0.3970
48.7600
01:16:13
0.3980
59.4600
01:15:50
0.3970
5.8400
01:15:41
0.3970
28.2100
01:15:21
0.3970
68.0900
01:15:12
0.3980
298.2200
01:15:02
0.3980
139.2900
01:14:41
0.3980
8.3100
01:14:19
0.3980
193.5700
01:14:19
0.3980
100.8100
01:14:04
0.3980
100.8100
01:13:51
0.3990
232.6000
01:13:08
0.3990
247.9200
01:13:04
0.4000
65.7600
01:12:28
0.4000
65.7600
01:12:17
0.4010
57.1600
01:12:07
0.4000
13.2900
01:11:19
0.4010
225.4100
01:10:54
0.4000
5.7300
01:10:42
0.3990
255.5800
01:10:31
0.4000
53.3800
01:10:21
0.3990
390.3000
01:10:19
0.4000
146.0400
01:10:12
0.4000
811.5200
01:10:12
0.4000
146.0400
01:09:57
0.4000
172.0300
01:09:57
0.4000
146.0400
01:09:47
0.4010
361.9800
01:09:36
0.4010
92.2400
01:09:28
0.4000
404.8800
01:09:08
0.4010
790.9900
01:08:57
0.4020
45.0100
01:07:59
0.4030
232.2000
01:07:36
0.4020
47.6300
01:07:25
0.4020
98.1900
01:07:07
0.4020
150.7700
01:06:38
0.4020
68.8500
01:06:21
0.4020
29.1500
01:05:57
0.4020
4.8300
01:05:34
0.4010
93.0800
01:05:21
0.4020
218.6900
01:04:45
0.4010
144.4100
01:03:13
0.4000
309.8100
01:02:53
0.4010
12.6700
01:02:34
0.4010
6.3700
01:02:22
0.4010
11.4300
01:01:24
0.4010
4.4800
01:00:47
0.4010
53.3100
01:00:39
0.4000
211.6500
01:00:29
0.4010
131.1200
01:00:18
0.4010
8.9000
00:59:57
0.4010
12.8800
00:59:43
0.4010
128.8200
00:59:33
0.4010
3.3800
00:58:50
0.4010
154.5000
00:57:07
0.4010
5.1400
00:56:36
0.4010
29.7000
00:56:13
0.4010
11.3300
00:55:47
0.4010
149.5600
00:54:50
0.4010
185.6400
00:54:39
0.4010
6.8700
00:54:11
0.4010
123.6500
00:54:01
0.4000
101.4400
00:53:52
0.4000
8.1600
00:53:21
0.4000
66.3200
00:53:08
0.4000
8.7200
00:52:56
0.4000
5.3300
00:52:56
0.4000
26.9200
00:52:42
0.4000
196.3000
00:51:31
0.4010
51.5300
00:51:20
0.4000
96.7500
00:51:20
0.4000
75.4200
00:51:20
0.4000
51.0500
00:51:02
0.4010
47.3000
00:50:51
0.4000
75.4200
00:50:42
0.4010
21.2800
00:50:29
0.4010
61.7300
00:50:15
0.4010
479.9200
00:49:22
0.4010
23.3500
00:48:44
0.4010
22.3300
00:48:34
0.4010
107.5500
00:48:23
0.4010
156.5600
00:48:13
0.4010
66.0600
Торговля