ENA/USDT
0.459
≈ 0.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.6110
399.2600
12K
0.6030
538.0600
11K
0.5970
105.9700
11K
0.5890
196.9700
11K
0.5800
200.1100
10K
0.5770
537.2100
10K
0.5720
540.2800
10K
0.5650
106.5600
9K
0.5580
205.2000
9K
0.5480
413.5500
9K
0.5420
272.0000
8K
0.5310
235.2300
8K
0.5210
690.8500
8K
0.5110
176.6800
7K
0.5040
583.4000
7K
0.4950
112.1700
6K
0.4940
377.6300
6K
0.4930
331.5900
6K
0.4910
406.5400
6K
0.4900
54.3900
5K
0.4880
79.7400
5K
0.4860
339.0700
5K
0.4850
267.2700
5K
0.4840
119.6800
4K
0.4830
238.9700
4K
0.4810
89.2100
4K
0.4800
336.0300
4K
0.4790
408.7600
4K
0.4770
219.8400
3K
0.4760
291.1500
3K
0.4740
387.4500
3K
0.4720
300.2500
2K
0.4710
133.8200
2K
0.4700
344.5800
2K
0.4690
421.4400
2K
0.4670
296.4600
1K
0.4650
387.2200
848.0800
0.4630
160.6600
460.8600
0.4610
127.0900
300.2000
0.4600
173.1100
173.1100
0.459≈ 0.45
+ 0.00%
0.4590
3.2700
3.2700
0.4580
432.0300
435.3000
0.4560
201.3700
636.6700
0.4530
213.2300
849.9000
0.4500
55.7200
905.6200
0.4470
126.3200
1K
0.4440
269.2000
1K
0.4420
376.5200
2K
0.4400
261.8100
2K
0.4380
415.1400
2K
0.4350
83.7400
2K
0.4320
436.4700
3K
0.4300
127.1100
3K
0.4270
170.2600
3K
0.4250
434.4500
4K
0.4230
387.9200
4K
0.4200
302.0900
4K
0.4180
98.8400
4K
0.4160
338.4300
5K
0.4140
195.5100
5K
0.4110
126.0400
5K
0.4080
434.3600
5K
0.4060
440.4000
6K
0.4030
449.4100
6K
0.4010
361.1600
7K
0.3990
469.2500
7K
0.3890
423.9100
8K
0.3810
777.3900
8K
0.3700
1,036.2200
9K
0.3590
818.5800
10K
0.3470
650.9100
11K
0.3400
738.1700
12K
0.3290
672.1400
12K
0.3210
1,072.3800
13K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
18K
0.3130
4,021.7300
22K
0.3120
3,585.8700
26K
0.3100
2,180.0100
28K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
5,472.2400
41K
0.3060
268.4100
41K
0.3050
3,661.0000
45K
0.3040
2,436.8000
47K
0.3030
2,887.7800
50K
0.3020
5,188.7400
55K
0.3010
522.2600
56K
0.3000
1,324.6900
57K
0.2990
4,082.1700
61K
0.2980
1,257.9700
62K
0.2970
4,913.9300
67K
0.2960
2,435.1400
70K
0.2950
210.3200
70K
0.2930
5,555.1600
75K
0.2920
8,286.9100
84K
0.2910
2,526.0800
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
91K
0.2880
5,270.3200
96K
0.2870
2,531.4600
99K
0.2860
3,338.1200
102K
0.2850
839.5400
103K
0.2840
1,816.3700
105K
0.2830
2,426.2900
107K
0.2820
2,605.3800
110K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
120K
0.2770
2,817.9800
123K
0.2760
3,903.8300
127K
0.2750
4,569.4200
131K
0.2730
1,968.3100
133K
0.2720
1,470.3700
135K
0.2710
8,134.2000
143K
0.2700
1,435.8800
144K
0.2690
5,708.8300
150K
0.2680
1,974.7300
152K
0.2670
205.3200
152K
0.2660
3,095.3800
155K
0.2650
1,135.7000
156K
0.2630
6,603.9600
163K
0.2620
1,574.4000
164K
0.2610
4,530.1500
169K
0.2600
2,436.7400
171K
0.2590
4,582.3800
176K
0.2580
3,532.2800
180K
0.2570
4,875.1800
184K
0.2560
2,220.2900
187K
0.2550
295.4500
187K
0.2540
5,977.3200
193K
0.2530
2,614.8600
196K
0.2520
2,590.4800
198K
0.2510
468.4700
199K
0.2500
5,157.3800
204K
0.2490
1,432.4000
205K
0.2470
6,177.8700
211K
0.2450
6,385.2600
218K
0.2440
4,394.9500
222K
Цена
Кол-во (ENA)
Итог (ENA)
0.6110
399.2600
12K
0.6030
538.0600
11K
0.5970
105.9700
11K
0.5890
196.9700
11K
0.5800
200.1100
10K
0.5770
537.2100
10K
0.5720
540.2800
10K
0.5650
106.5600
9K
0.5580
205.2000
9K
0.5480
413.5500
9K
0.5420
272.0000
8K
0.5310
235.2300
8K
0.5210
690.8500
8K
0.5110
176.6800
7K
0.5040
583.4000
7K
0.4950
112.1700
6K
0.4940
377.6300
6K
0.4930
331.5900
6K
0.4910
406.5400
6K
0.4900
54.3900
5K
0.4880
79.7400
5K
0.4860
339.0700
5K
0.4850
267.2700
5K
0.4840
119.6800
4K
0.4830
238.9700
4K
0.4810
89.2100
4K
0.4800
336.0300
4K
0.4790
408.7600
4K
0.4770
219.8400
3K
0.4760
291.1500
3K
0.4740
387.4500
3K
0.4720
300.2500
2K
0.4710
133.8200
2K
0.4700
344.5800
2K
0.4690
421.4400
2K
0.4670
296.4600
1K
0.4650
387.2200
848.0800
0.4630
160.6600
460.8600
0.4610
127.0900
300.2000
0.4600
173.1100
173.1100
0.459≈ 0.45
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.459≈ 0.45
+ 0.00%
0.4590
3.2700
3.2700
0.4580
432.0300
435.3000
0.4560
201.3700
636.6700
0.4530
213.2300
849.9000
0.4500
55.7200
905.6200
0.4470
126.3200
1K
0.4440
269.2000
1K
0.4420
376.5200
2K
0.4400
261.8100
2K
0.4380
415.1400
2K
0.4350
83.7400
2K
0.4320
436.4700
3K
0.4300
127.1100
3K
0.4270
170.2600
3K
0.4250
434.4500
4K
0.4230
387.9200
4K
0.4200
302.0900
4K
0.4180
98.8400
4K
0.4160
338.4300
5K
0.4140
195.5100
5K
0.4110
126.0400
5K
0.4080
434.3600
5K
0.4060
440.4000
6K
0.4030
449.4100
6K
0.4010
361.1600
7K
0.3990
469.2500
7K
0.3890
423.9100
8K
0.3810
777.3900
8K
0.3700
1,036.2200
9K
0.3590
818.5800
10K
0.3470
650.9100
11K
0.3400
738.1700
12K
0.3290
672.1400
12K
0.3210
1,072.3800
13K
0.3160
447.5100
14K
0.3150
749.5200
15K
0.3140
3,306.6700
18K
0.3130
4,021.7300
22K
0.3120
3,585.8700
26K
0.3100
2,180.0100
28K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
5,472.2400
41K
0.3060
268.4100
41K
0.3050
3,661.0000
45K
0.3040
2,436.8000
47K
0.3030
2,887.7800
50K
0.3020
5,188.7400
55K
0.3010
522.2600
56K
0.3000
1,324.6900
57K
0.2990
4,082.1700
61K
0.2980
1,257.9700
62K
0.2970
4,913.9300
67K
0.2960
2,435.1400
70K
0.2950
210.3200
70K
0.2930
5,555.1600
75K
0.2920
8,286.9100
84K
0.2910
2,526.0800
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
91K
0.2880
5,270.3200
96K
0.2870
2,531.4600
99K
0.2860
3,338.1200
102K
0.2850
839.5400
103K
0.2840
1,816.3700
105K
0.2830
2,426.2900
107K
0.2820
2,605.3800
110K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
120K
0.2770
2,817.9800
123K
0.2760
3,903.8300
127K
0.2750
4,569.4200
131K
0.2730
1,968.3100
133K
0.2720
1,470.3700
135K
0.2710
8,134.2000
143K
0.2700
1,435.8800
144K
0.2690
5,708.8300
150K
0.2680
1,974.7300
152K
0.2670
205.3200
152K
0.2660
3,095.3800
155K
0.2650
1,135.7000
156K
0.2630
6,603.9600
163K
0.2620
1,574.4000
164K
0.2610
4,530.1500
169K
0.2600
2,436.7400
171K
0.2590
4,582.3800
176K
0.2580
3,532.2800
180K
0.2570
4,875.1800
184K
0.2560
2,220.2900
187K
0.2550
295.4500
187K
0.2540
5,977.3200
193K
0.2530
2,614.8600
196K
0.2520
2,590.4800
198K
0.2510
468.4700
199K
0.2500
5,157.3800
204K
0.2490
1,432.4000
205K
0.2470
6,177.8700
211K
0.2450
6,385.2600
218K
0.2440
4,394.9500
222K
торговля
Время
Цена(USDT)
Кол-во(ENA)
18:16:57
0.4590
3.8500
18:16:57
0.4590
3.2700
18:16:52
0.4590
51.7800
18:16:52
0.4590
25.3000
18:16:52
0.4590
37.5600
18:16:48
0.4590
69.3500
18:16:44
0.4590
55.0500
18:16:32
0.4590
25.3000
18:16:23
0.4590
187.2600
18:16:19
0.4600
43.1300
18:16:15
0.4600
31.6800
18:16:10
0.4600
90.9100
18:16:06
0.4600
130.8400
18:16:02
0.4600
157.6800
18:15:58
0.4600
17.9300
18:15:54
0.4600
9.9600
18:15:50
0.4600
5.4300
18:15:46
0.4600
11.3500
18:15:41
0.4600
43.7600
18:15:37
0.4600
109.5000
18:15:33
0.4600
400.4000
18:15:29
0.4600
23.0300
18:15:25
0.4600
17.5100
18:15:21
0.4600
130.9800
18:15:16
0.4600
117.5300
18:15:12
0.4590
59.3000
18:15:08
0.4590
14.6300
18:15:00
0.4590
95.7500
18:14:55
0.4600
155.5600
18:14:51
0.4590
35.9000
18:14:47
0.4590
11.1800
18:14:39
0.4590
7.1600
18:14:35
0.4590
6.5200
18:14:22
0.4590
10.9800
18:14:18
0.4590
10.3700
18:14:14
0.4590
264.0300
18:14:09
0.4590
10.8900
18:14:01
0.4590
20.9100
18:13:57
0.4580
35.1100
18:13:53
0.4580
5.9800
18:13:49
0.4580
33.1500
18:13:49
0.4580
55.1400
18:13:49
0.4580
11.0100
18:13:49
0.4580
22.2700
18:13:49
0.4580
74.3300
18:13:45
0.4580
55.1400
18:13:40
0.4580
11.0100
18:13:36
0.4580
20.4100
18:13:36
0.4580
1.8600
18:13:32
0.4580
17.2100
18:13:32
0.4580
132.5000
18:13:32
0.4580
11.1800
18:13:28
0.4580
19.0700
18:13:20
0.4580
132.5000
18:13:16
0.4580
65.2900
18:13:16
0.4580
162.7500
18:13:07
0.4590
11.6400
18:13:07
0.4590
11.2100
18:13:07
0.4590
38.3400
18:13:02
0.4590
11.2100
18:12:58
0.4590
458.4600
18:12:58
0.4590
31.4600
18:12:58
0.4590
18.0900
18:12:54
0.4590
31.4600
18:12:54
0.4600
14.1600
18:12:54
0.4600
10.9100
18:12:50
0.4600
14.1600
18:12:46
0.4600
39.4800
18:12:46
0.4600
25.0700
18:12:38
0.4600
117.3500
18:12:37
0.4600
25.0700
18:12:33
0.4600
25.0700
18:12:21
0.4610
150.5000
18:12:17
0.4600
56.2200
18:12:13
0.4590
49.5500
18:12:08
0.4600
125.5800
18:12:04
0.4600
40.7300
18:12:00
0.4600
79.3600
18:11:56
0.4590
6.6100
18:11:51
0.4590
65.4000
18:11:47
0.4590
61.2400
18:11:31
0.4590
5.5200
18:11:26
0.4590
93.5000
18:11:18
0.4590
81.1500
18:11:14
0.4590
55.3000
18:11:05
0.4590
6.9300
18:11:01
0.4590
37.8600
18:10:57
0.4580
27.2300
18:10:52
0.4580
32.7800
18:10:48
0.4580
50.0900
18:10:44
0.4580
23.8400
18:10:40
0.4580
48.6600
18:10:32
0.4580
94.2400
18:10:28
0.4570
27.5700
18:10:23
0.4570
153.1400
18:10:19
0.4570
17.0400
18:10:15
0.4570
41.9400
18:10:07
0.4570
70.2700
18:10:02
0.4570
80.2400
18:09:58
0.4570
6.2700
Торговля