EGLD/USDT
30.26
≈ 30.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
32.6200
13.6725
1K
32.5000
47.1267
1K
32.4600
9.3169
1K
32.3400
36.6902
1K
32.3000
24.9632
977.7198
32.2300
47.7803
952.7566
32.1900
28.1660
904.9763
32.0900
45.8930
876.8103
32.0300
26.1061
830.9173
31.9300
24.0498
804.8112
31.8400
4.3966
780.7614
31.7100
19.4817
776.3648
31.6000
3.5121
756.8831
31.5300
18.8565
753.3709
31.4200
20.9136
734.5144
31.3400
15.1455
713.6009
31.3300
6.6020
698.4554
31.3000
17.8256
691.8534
31.2800
3.9022
674.0278
31.2400
15.6839
670.1255
31.2200
1.0725
654.4416
31.1900
13.3230
653.3691
31.1500
10.7901
640.0461
31.1100
3.2858
629.2560
31.0800
13.9566
625.9702
31.0400
2.0442
612.0136
31.0300
4.8633
609.9694
31.0000
14.0425
605.1061
30.9800
12.6035
591.0636
30.9600
13.5184
578.4601
30.9500
8.7001
564.9418
30.9200
1.3542
556.2416
30.9100
18.3486
554.8874
30.8700
6.5617
536.5388
30.8500
8.8117
529.9771
30.8100
17.4704
521.1655
30.8000
0.9331
503.6951
30.7900
0.7014
502.7620
30.7800
1.9435
502.0606
30.7500
6.7150
500.1171
30.7300
12.2201
493.4021
30.7000
4.1381
481.1821
30.6600
7.3881
477.0440
30.6200
4.0098
469.6558
30.5800
2.0493
465.6460
30.5500
9.3515
463.5967
30.5200
12.2109
454.2452
30.4900
19.0773
442.0343
30.4700
2.9583
422.9571
30.4600
17.6033
419.9987
30.4300
18.2780
402.3955
30.4100
12.3651
384.1175
30.3900
1.1317
371.7524
30.3800
10.1276
370.6207
30.3700
16.2751
360.4930
30.3600
119.1808
344.2180
30.3200
111.4816
225.0372
30.2700
113.5555
113.5555
30.26≈ 30.26
+ 0.00%
30.2500
13.0428
13.0428
30.2300
109.4663
122.5091
30.1700
116.8931
239.4022
30.1200
110.1528
349.5550
30.1000
16.9950
366.5499
30.0800
18.7390
385.2889
30.0600
15.1974
400.4863
30.0300
19.4019
419.8882
30.0000
5.5858
425.4740
29.9600
12.4836
437.9576
29.9400
1.4422
439.3998
29.9100
8.3481
447.7479
29.8700
20.3825
468.1305
29.8300
11.0154
479.1459
29.7900
14.4108
493.5567
29.7400
17.9312
511.4878
29.6900
17.7629
529.2508
29.6400
6.5093
535.7601
29.6000
14.0665
549.8266
29.5700
6.1800
556.0065
29.5300
11.2455
567.2520
29.5100
6.6339
573.8859
29.4900
1.8799
575.7658
29.4700
10.3556
586.1214
29.4200
4.6471
590.7685
29.3900
9.3320
600.1005
29.3400
19.5565
619.6570
29.3200
14.6817
634.3387
29.2800
13.3807
647.7194
29.2600
18.0565
665.7759
29.2300
12.0293
677.8052
29.2000
18.3710
696.1762
29.1600
4.1484
700.3246
29.1400
1.7840
702.1086
29.0900
14.7078
716.8165
29.0500
16.9342
733.7507
29.0000
16.2869
750.0376
28.9500
7.0250
757.0626
28.9100
6.6615
763.7242
28.8800
6.8917
770.6158
28.8300
8.5615
779.1773
28.8000
16.5387
795.7160
28.7600
20.0469
815.7630
28.7400
7.4473
823.2103
28.6500
13.1963
836.4066
28.5300
34.1542
870.5608
28.4500
28.7470
899.3079
28.3300
33.6063
932.9141
28.1900
45.4845
978.3986
28.0900
7.9047
986.3034
27.9800
21.6164
1K
27.9100
5.4631
1K
27.8000
46.5823
1K
27.7500
56.9782
1K
27.6700
18.1002
1K
27.6200
21.4603
1K
27.4900
12.3255
1K
27.4400
11.2812
1K
27.3100
10.3164
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
32.6200
13.6725
1K
32.5000
47.1267
1K
32.4600
9.3169
1K
32.3400
36.6902
1K
32.3000
24.9632
977.7198
32.2300
47.7803
952.7566
32.1900
28.1660
904.9763
32.0900
45.8930
876.8103
32.0300
26.1061
830.9173
31.9300
24.0498
804.8112
31.8400
4.3966
780.7614
31.7100
19.4817
776.3648
31.6000
3.5121
756.8831
31.5300
18.8565
753.3709
31.4200
20.9136
734.5144
31.3400
15.1455
713.6009
31.3300
6.6020
698.4554
31.3000
17.8256
691.8534
31.2800
3.9022
674.0278
31.2400
15.6839
670.1255
31.2200
1.0725
654.4416
31.1900
13.3230
653.3691
31.1500
10.7901
640.0461
31.1100
3.2858
629.2560
31.0800
13.9566
625.9702
31.0400
2.0442
612.0136
31.0300
4.8633
609.9694
31.0000
14.0425
605.1061
30.9800
12.6035
591.0636
30.9600
13.5184
578.4601
30.9500
8.7001
564.9418
30.9200
1.3542
556.2416
30.9100
18.3486
554.8874
30.8700
6.5617
536.5388
30.8500
8.8117
529.9771
30.8100
17.4704
521.1655
30.8000
0.9331
503.6951
30.7900
0.7014
502.7620
30.7800
1.9435
502.0606
30.7500
6.7150
500.1171
30.7300
12.2201
493.4021
30.7000
4.1381
481.1821
30.6600
7.3881
477.0440
30.6200
4.0098
469.6558
30.5800
2.0493
465.6460
30.5500
9.3515
463.5967
30.5200
12.2109
454.2452
30.4900
19.0773
442.0343
30.4700
2.9583
422.9571
30.4600
17.6033
419.9987
30.4300
18.2780
402.3955
30.4100
12.3651
384.1175
30.3900
1.1317
371.7524
30.3800
10.1276
370.6207
30.3700
16.2751
360.4930
30.3600
119.1808
344.2180
30.3200
111.4816
225.0372
30.2700
113.5555
113.5555
30.26≈ 30.26
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
30.26≈ 30.26
+ 0.00%
30.2500
13.0428
13.0428
30.2300
109.4663
122.5091
30.1700
116.8931
239.4022
30.1200
110.1528
349.5550
30.1000
16.9950
366.5499
30.0800
18.7390
385.2889
30.0600
15.1974
400.4863
30.0300
19.4019
419.8882
30.0000
5.5858
425.4740
29.9600
12.4836
437.9576
29.9400
1.4422
439.3998
29.9100
8.3481
447.7479
29.8700
20.3825
468.1305
29.8300
11.0154
479.1459
29.7900
14.4108
493.5567
29.7400
17.9312
511.4878
29.6900
17.7629
529.2508
29.6400
6.5093
535.7601
29.6000
14.0665
549.8266
29.5700
6.1800
556.0065
29.5300
11.2455
567.2520
29.5100
6.6339
573.8859
29.4900
1.8799
575.7658
29.4700
10.3556
586.1214
29.4200
4.6471
590.7685
29.3900
9.3320
600.1005
29.3400
19.5565
619.6570
29.3200
14.6817
634.3387
29.2800
13.3807
647.7194
29.2600
18.0565
665.7759
29.2300
12.0293
677.8052
29.2000
18.3710
696.1762
29.1600
4.1484
700.3246
29.1400
1.7840
702.1086
29.0900
14.7078
716.8165
29.0500
16.9342
733.7507
29.0000
16.2869
750.0376
28.9500
7.0250
757.0626
28.9100
6.6615
763.7242
28.8800
6.8917
770.6158
28.8300
8.5615
779.1773
28.8000
16.5387
795.7160
28.7600
20.0469
815.7630
28.7400
7.4473
823.2103
28.6500
13.1963
836.4066
28.5300
34.1542
870.5608
28.4500
28.7470
899.3079
28.3300
33.6063
932.9141
28.1900
45.4845
978.3986
28.0900
7.9047
986.3034
27.9800
21.6164
1K
27.9100
5.4631
1K
27.8000
46.5823
1K
27.7500
56.9782
1K
27.6700
18.1002
1K
27.6200
21.4603
1K
27.4900
12.3255
1K
27.4400
11.2812
1K
27.3100
10.3164
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
05:42:31
30.2600
0.7464
05:42:27
30.2500
1.0302
05:42:23
30.2600
1.9080
05:42:23
30.2800
0.9196
05:42:19
30.2800
2.6654
05:42:19
30.2900
0.9196
05:42:19
30.3000
0.6899
05:42:19
30.3000
1.6893
05:42:15
30.3000
0.9196
05:42:11
30.3100
0.3008
05:42:06
30.3000
0.6899
05:42:02
30.3000
3.2988
05:41:57
30.3200
1.7550
05:41:53
30.3200
0.9968
05:41:40
30.3400
1.2534
05:41:36
30.3300
0.9631
05:41:31
30.3200
3.4887
05:41:27
30.3300
3.4799
05:41:23
30.3400
2.6645
05:41:19
30.3400
2.7302
05:41:14
30.3500
0.7032
05:41:10
30.3200
1.8712
05:41:06
30.3000
3.0508
05:41:01
30.2900
1.9538
05:40:57
30.2900
1.4991
05:40:53
30.2900
0.4339
05:40:49
30.2800
2.6005
05:40:44
30.2900
2.4635
05:40:40
30.2700
1.4537
05:40:36
30.2800
3.4256
05:40:32
30.2700
1.5008
05:40:27
30.2600
0.2464
05:40:23
30.2600
1.9626
05:40:19
30.2700
2.5420
05:40:15
30.2700
0.5172
05:40:10
30.2600
0.9968
05:40:06
30.2600
1.9919
05:40:02
30.2500
2.3191
05:39:58
30.2400
2.0572
05:39:53
30.2400
3.7012
05:39:49
30.2500
3.0405
05:39:45
30.2400
2.5764
05:39:41
30.2300
0.9944
05:39:37
30.2200
1.4655
05:39:32
30.2100
1.1998
05:39:28
30.2100
0.9376
05:39:24
30.2100
3.2616
05:39:19
30.2000
3.5608
05:39:15
30.2100
2.5206
05:39:05
30.2000
0.5024
05:39:01
30.2200
2.4751
05:38:57
30.2200
2.9161
05:38:52
30.2100
1.2908
05:38:48
30.2100
2.5076
05:38:44
30.2000
0.9918
05:38:40
30.2000
0.6359
05:38:35
30.2100
3.7783
05:38:31
30.2100
2.6411
05:38:27
30.2100
0.9642
05:38:23
30.2200
0.7224
05:38:19
30.2100
3.1963
05:38:14
30.2100
3.4171
05:38:06
30.2200
1.5244
05:38:02
30.2200
0.8306
05:37:57
30.2300
2.7044
05:37:53
30.2300
0.6120
05:37:49
30.2300
3.8090
05:37:41
30.2400
1.8016
05:37:37
30.2400
1.8200
05:37:32
30.2600
0.9332
05:37:28
30.2800
2.3665
05:37:24
30.2800
0.2897
05:37:20
30.2800
0.6400
05:37:15
30.2800
0.8464
05:37:11
30.2800
0.9409
05:37:07
30.2800
3.8566
05:37:03
30.2700
1.9356
05:36:58
30.2800
1.6637
05:36:54
30.2800
1.6056
05:36:50
30.2700
0.5668
05:36:46
30.2600
1.8188
05:36:41
30.2500
2.4919
05:36:37
30.2300
2.4787
05:36:33
30.2500
0.8576
05:36:29
30.2500
0.6032
05:36:25
30.2500
2.9467
05:36:20
30.2500
0.6785
05:36:16
30.2500
1.9234
05:36:12
30.2600
2.8035
05:36:08
30.2600
0.8281
05:36:03
30.2700
0.9412
05:35:59
30.2600
2.7624
05:35:55
30.2700
0.8538
05:35:51
30.2700
1.6611
05:35:46
30.2700
1.6693
05:35:42
30.2600
2.0364
05:35:38
30.2600
2.0502
05:35:33
30.2700
1.4136
05:35:29
30.2600
1.8240
05:35:25
30.2600
2.6211
Торговля