EGLD/USDT
32.99
≈ 32.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
35.3500
7.8061
2K
35.2500
3.5939
2K
35.2100
15.5648
2K
35.1600
39.4034
2K
35.1400
43.7866
2K
35.1200
3.1823
2K
35.0400
5.6490
2K
35.0100
40.6383
2K
34.9800
15.7407
2K
34.9400
35.4206
2K
34.8800
19.3864
2K
34.8700
41.4362
2K
34.8000
27.4366
1K
34.7800
31.3191
1K
34.7500
15.5384
1K
34.6400
43.1607
1K
34.6100
8.0328
1K
34.5300
2.9568
1K
34.4900
27.7249
1K
34.4500
37.0857
1K
34.3900
37.5419
1K
34.3600
16.7113
1K
34.3400
31.5796
1K
34.2800
21.7738
1K
34.2000
8.6975
1K
34.1600
34.4970
1K
34.1100
7.2161
1K
34.0500
20.6395
1K
34.0300
8.3099
1K
34.0100
45.3916
1K
34.0000
4.3933
1K
33.9600
6.6428
1K
33.9300
1.3667
1K
33.9200
3.5982
1K
33.9100
17.8965
1K
33.8900
6.7888
1K
33.8600
3.9017
1K
33.8400
9.2020
1K
33.8300
10.9833
1K
33.8000
6.7114
1K
33.7900
17.7973
997.7628
33.7800
9.7820
979.9654
33.7700
12.1636
970.1834
33.7600
8.0992
958.0199
33.7500
4.5651
949.9206
33.7300
15.9176
945.3556
33.7000
16.2843
929.4380
33.6900
8.3556
913.1537
33.6800
17.7706
904.7981
33.6700
17.0444
887.0275
33.6400
13.5460
869.9831
33.6300
1.1138
856.4371
33.6000
12.8987
855.3233
33.5900
15.7348
842.4246
33.5800
11.4510
826.6898
33.5400
9.0655
815.2388
33.5200
14.6911
806.1733
33.5000
6.0356
791.4822
33.4900
9.8644
785.4466
33.4700
9.3282
775.5823
33.4600
13.5110
766.2541
33.4300
7.2449
752.7431
33.4200
12.2465
745.4982
33.3900
5.3428
733.2517
33.3800
0.8859
727.9089
33.3700
13.1264
727.0230
33.3600
11.0150
713.8966
33.3500
13.6448
702.8817
33.3400
10.2213
689.2368
33.3200
0.8152
679.0155
33.3000
13.5399
678.2003
33.2900
14.3170
664.6604
33.2800
10.2852
650.3434
33.2700
1.7362
640.0583
33.2600
13.7174
638.3221
33.2500
7.1782
624.6047
33.2300
13.0754
617.4265
33.2200
11.3275
604.3510
33.1900
1.5154
593.0236
33.1800
7.2777
591.5081
33.1500
1.8944
584.2304
33.1400
9.9340
582.3360
33.1300
16.9319
572.4021
33.1100
17.4748
555.4702
33.1000
17.1917
537.9954
33.0800
111.7508
520.8037
33.0600
11.6678
409.0529
33.0500
109.0597
397.3851
33.0300
99.5779
288.3254
33.0200
95.5449
188.7475
33.0100
93.2026
93.2026
32.99≈ 32.99
+ 0.00%
32.9800
113.7508
113.7508
32.9700
94.5666
208.3175
32.9400
99.3906
307.7081
32.9100
93.5575
401.2656
32.9000
101.0852
502.3508
32.8900
13.0074
515.3582
32.8700
3.8202
519.1784
32.8600
7.7569
526.9352
32.8300
11.7433
538.6785
32.8100
9.3374
548.0159
32.8000
15.9063
563.9222
32.7700
5.0302
568.9524
32.7500
12.4333
581.3858
32.7200
13.3989
594.7846
32.7000
12.8401
607.6247
32.6700
10.7124
618.3371
32.6600
5.1589
623.4960
32.6500
1.9688
625.4649
32.6400
14.3591
639.8240
32.6200
18.1342
657.9582
32.6100
17.5702
675.5284
32.5900
0.4896
676.0180
32.5800
1.1023
677.1203
32.5600
7.6730
684.7933
32.5500
8.4343
693.2276
32.5300
19.2010
712.4286
32.5100
12.0149
724.4435
32.5000
7.7430
732.1865
32.4900
10.9536
743.1401
32.4700
7.4012
750.5413
32.4500
10.0258
760.5671
32.4100
8.7686
769.3357
32.3900
12.1462
781.4820
32.3600
6.9274
788.4093
32.3400
17.2271
805.6364
32.3000
4.2586
809.8950
32.2600
15.8690
825.7640
32.2500
6.7204
832.4844
32.2400
6.2642
838.7486
32.2100
12.5600
851.3087
32.2000
15.8413
867.15001
32.1800
7.6888
874.8388
32.1700
5.0596
879.8984
32.1300
3.3704
883.2688
32.1200
3.5879
886.8567
32.1100
12.3866
899.2433
32.0900
8.5040
907.7472
32.0700
5.3177
913.0649
32.0500
16.1136
929.1785
32.0000
11.2956
940.4741
31.9700
13.1676
953.6417
31.9600
14.3360
967.9777
31.9400
2.9451
970.9228
31.9200
11.3265
982.2493
31.9000
3.4572
985.7066
31.8900
17.4727
1K
31.8800
11.4234
1K
31.8700
4.9392
1K
31.8400
16.8786
1K
31.8200
14.1504
1K
31.7900
7.2722
1K
31.7700
5.6224
1K
31.7500
10.9077
1K
31.7200
7.0838
1K
31.7000
14.4032
1K
31.6800
12.5380
1K
31.6500
9.4083
1K
31.6300
16.5262
1K
31.6000
9.7470
1K
31.5800
0.8583
1K
31.5500
11.3049
1K
31.5400
11.0223
1K
31.4900
3.8834
1K
31.4600
13.7054
1K
31.3700
3.4704
1K
31.3600
33.4253
1K
31.2400
41.1967
1K
31.2100
19.0887
1K
31.1500
35.5861
1K
31.0500
41.3533
1K
31.0400
48.0461
1K
30.9600
15.8634
1K
30.9100
16.7668
1K
30.8400
32.7755
1K
30.7600
43.3324
2K
30.7000
23.4043
2K
30.6900
45.2137
2K
30.6100
30.1714
2K
30.5900
49.0783
2K
30.5400
41.3137
2K
30.4900
44.6012
2K
30.4500
39.2702
2K
30.4400
45.1153
2K
30.4000
14.5787
2K
30.3100
19.0850
2K
30.2600
24.0606
2K
30.2300
35.0959
2K
30.1600
42.7505
2K
30.0800
20.4438
2K
1.0000
0.2500
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
35.3500
7.8061
2K
35.2500
3.5939
2K
35.2100
15.5648
2K
35.1600
39.4034
2K
35.1400
43.7866
2K
35.1200
3.1823
2K
35.0400
5.6490
2K
35.0100
40.6383
2K
34.9800
15.7407
2K
34.9400
35.4206
2K
34.8800
19.3864
2K
34.8700
41.4362
2K
34.8000
27.4366
1K
34.7800
31.3191
1K
34.7500
15.5384
1K
34.6400
43.1607
1K
34.6100
8.0328
1K
34.5300
2.9568
1K
34.4900
27.7249
1K
34.4500
37.0857
1K
34.3900
37.5419
1K
34.3600
16.7113
1K
34.3400
31.5796
1K
34.2800
21.7738
1K
34.2000
8.6975
1K
34.1600
34.4970
1K
34.1100
7.2161
1K
34.0500
20.6395
1K
34.0300
8.3099
1K
34.0100
45.3916
1K
34.0000
4.3933
1K
33.9600
6.6428
1K
33.9300
1.3667
1K
33.9200
3.5982
1K
33.9100
17.8965
1K
33.8900
6.7888
1K
33.8600
3.9017
1K
33.8400
9.2020
1K
33.8300
10.9833
1K
33.8000
6.7114
1K
33.7900
17.7973
997.7628
33.7800
9.7820
979.9654
33.7700
12.1636
970.1834
33.7600
8.0992
958.0199
33.7500
4.5651
949.9206
33.7300
15.9176
945.3556
33.7000
16.2843
929.4380
33.6900
8.3556
913.1537
33.6800
17.7706
904.7981
33.6700
17.0444
887.0275
33.6400
13.5460
869.9831
33.6300
1.1138
856.4371
33.6000
12.8987
855.3233
33.5900
15.7348
842.4246
33.5800
11.4510
826.6898
33.5400
9.0655
815.2388
33.5200
14.6911
806.1733
33.5000
6.0356
791.4822
33.4900
9.8644
785.4466
33.4700
9.3282
775.5823
33.4600
13.5110
766.2541
33.4300
7.2449
752.7431
33.4200
12.2465
745.4982
33.3900
5.3428
733.2517
33.3800
0.8859
727.9089
33.3700
13.1264
727.0230
33.3600
11.0150
713.8966
33.3500
13.6448
702.8817
33.3400
10.2213
689.2368
33.3200
0.8152
679.0155
33.3000
13.5399
678.2003
33.2900
14.3170
664.6604
33.2800
10.2852
650.3434
33.2700
1.7362
640.0583
33.2600
13.7174
638.3221
33.2500
7.1782
624.6047
33.2300
13.0754
617.4265
33.2200
11.3275
604.3510
33.1900
1.5154
593.0236
33.1800
7.2777
591.5081
33.1500
1.8944
584.2304
33.1400
9.9340
582.3360
33.1300
16.9319
572.4021
33.1100
17.4748
555.4702
33.1000
17.1917
537.9954
33.0800
111.7508
520.8037
33.0600
11.6678
409.0529
33.0500
109.0597
397.3851
33.0300
99.5779
288.3254
33.0200
95.5449
188.7475
33.0100
93.2026
93.2026
32.99≈ 32.99
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
32.99≈ 32.99
+ 0.00%
32.9800
113.7508
113.7508
32.9700
94.5666
208.3175
32.9400
99.3906
307.7081
32.9100
93.5575
401.2656
32.9000
101.0852
502.3508
32.8900
13.0074
515.3582
32.8700
3.8202
519.1784
32.8600
7.7569
526.9352
32.8300
11.7433
538.6785
32.8100
9.3374
548.0159
32.8000
15.9063
563.9222
32.7700
5.0302
568.9524
32.7500
12.4333
581.3858
32.7200
13.3989
594.7846
32.7000
12.8401
607.6247
32.6700
10.7124
618.3371
32.6600
5.1589
623.4960
32.6500
1.9688
625.4649
32.6400
14.3591
639.8240
32.6200
18.1342
657.9582
32.6100
17.5702
675.5284
32.5900
0.4896
676.0180
32.5800
1.1023
677.1203
32.5600
7.6730
684.7933
32.5500
8.4343
693.2276
32.5300
19.2010
712.4286
32.5100
12.0149
724.4435
32.5000
7.7430
732.1865
32.4900
10.9536
743.1401
32.4700
7.4012
750.5413
32.4500
10.0258
760.5671
32.4100
8.7686
769.3357
32.3900
12.1462
781.4820
32.3600
6.9274
788.4093
32.3400
17.2271
805.6364
32.3000
4.2586
809.8950
32.2600
15.8690
825.7640
32.2500
6.7204
832.4844
32.2400
6.2642
838.7486
32.2100
12.5600
851.3087
32.2000
15.8413
867.15001
32.1800
7.6888
874.8388
32.1700
5.0596
879.8984
32.1300
3.3704
883.2688
32.1200
3.5879
886.8567
32.1100
12.3866
899.2433
32.0900
8.5040
907.7472
32.0700
5.3177
913.0649
32.0500
16.1136
929.1785
32.0000
11.2956
940.4741
31.9700
13.1676
953.6417
31.9600
14.3360
967.9777
31.9400
2.9451
970.9228
31.9200
11.3265
982.2493
31.9000
3.4572
985.7066
31.8900
17.4727
1K
31.8800
11.4234
1K
31.8700
4.9392
1K
31.8400
16.8786
1K
31.8200
14.1504
1K
31.7900
7.2722
1K
31.7700
5.6224
1K
31.7500
10.9077
1K
31.7200
7.0838
1K
31.7000
14.4032
1K
31.6800
12.5380
1K
31.6500
9.4083
1K
31.6300
16.5262
1K
31.6000
9.7470
1K
31.5800
0.8583
1K
31.5500
11.3049
1K
31.5400
11.0223
1K
31.4900
3.8834
1K
31.4600
13.7054
1K
31.3700
3.4704
1K
31.3600
33.4253
1K
31.2400
41.1967
1K
31.2100
19.0887
1K
31.1500
35.5861
1K
31.0500
41.3533
1K
31.0400
48.0461
1K
30.9600
15.8634
1K
30.9100
16.7668
1K
30.8400
32.7755
1K
30.7600
43.3324
2K
30.7000
23.4043
2K
30.6900
45.2137
2K
30.6100
30.1714
2K
30.5900
49.0783
2K
30.5400
41.3137
2K
30.4900
44.6012
2K
30.4500
39.2702
2K
30.4400
45.1153
2K
30.4000
14.5787
2K
30.3100
19.0850
2K
30.2600
24.0606
2K
30.2300
35.0959
2K
30.1600
42.7505
2K
30.0800
20.4438
2K
1.0000
0.2500
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
01:41:35
32.9900
3.8400
01:41:20
32.9700
1.0864
01:41:06
32.9900
2.0580
01:40:40
33.0100
1.0423
01:40:25
33.0100
1.9974
01:40:13
33.0000
4.7152
01:40:01
33.0000
0.7496
01:39:48
33.0000
3.6967
01:39:34
33.0000
0.9556
01:39:21
32.9900
12.8080
01:39:07
32.9800
2.6140
01:38:54
32.9800
0.2735
01:38:40
32.9800
2.5892
01:38:26
32.9500
3.2944
01:38:12
32.9300
11.0368
01:37:59
32.9400
0.9708
01:37:47
32.9200
2.3624
01:37:36
32.9000
1.2101
01:37:24
32.8900
1.4186
01:37:09
32.8900
2.4734
01:36:56
32.9000
3.5804
01:36:42
32.9200
1.0072
01:36:29
32.9000
2.2708
01:36:17
32.9000
0.6152
01:36:01
32.9000
0.3226
01:36:01
32.9000
0.9360
01:35:49
32.9000
0.9360
01:35:37
32.9200
4.2472
01:35:24
32.9200
8.7876
01:35:11
32.9100
0.4055
01:34:56
32.9000
1.5227
01:34:44
32.9000
1.0645
01:34:28
32.8900
4.9968
01:34:13
32.8800
1.6228
01:34:01
32.8800
1.5658
01:33:47
32.8800
0.8876
01:33:34
32.8800
2.6744
01:33:22
32.8800
0.9160
01:33:08
32.8800
3.2370
01:32:55
32.8700
3.2336
01:32:38
32.8800
0.8020
01:32:25
32.8800
1.8632
01:32:10
32.8800
0.7572
01:31:55
32.8600
2.8486
01:31:43
32.8500
3.6204
01:31:29
32.8700
2.8760
01:31:16
32.8700
2.0192
01:31:03
32.8800
3.8705
01:30:51
32.8900
3.3856
01:30:38
32.9100
1.0672
01:30:24
32.9200
0.2981
01:30:12
32.9300
0.8984
01:29:59
32.9200
3.4413
01:29:44
32.9200
3.8177
01:29:31
32.9300
1.3743
01:29:17
32.9200
1.8965
01:29:04
32.9200
0.9467
01:28:53
32.9100
4.1188
01:28:40
32.9100
0.9214
01:28:28
32.9000
1.1140
01:28:13
32.9100
1.4488
01:28:00
32.9300
1.7210
01:27:46
32.9300
2.6893
01:27:33
32.9300
1.3830
01:27:18
32.9400
1.5360
01:27:03
32.9200
1.1643
01:26:50
32.9200
2.0847
01:26:37
32.9300
2.6603
01:26:25
32.9300
3.4624
01:26:12
32.9100
1.1032
01:25:56
32.9300
2.4601
01:25:43
32.9200
1.6176
01:25:30
32.9100
10.7268
01:25:25
32.9300
0.7616
01:25:15
32.9300
0.7616
01:25:00
32.9500
3.7356
01:24:47
32.9500
0.8168
01:24:34
32.9600
0.8202
01:24:21
32.9500
2.6640
01:24:09
32.9400
1.4452
01:23:57
32.9500
1.7027
01:23:43
32.9400
6.4200
01:23:31
32.9600
3.4462
01:23:18
32.9600
0.8926
01:23:05
32.9600
0.6724
01:22:51
32.9700
2.4087
01:22:36
32.9800
3.0925
01:22:24
32.9700
1.4556
01:22:12
32.9700
4.8948
01:22:08
32.9900
0.9604
01:21:59
32.9900
1.9848
01:21:59
32.9900
0.9604
01:21:46
32.9900
0.9604
01:21:31
33.0100
0.4968
01:21:31
33.0100
0.4680
01:21:19
33.0100
2.6797
01:21:06
33.0100
1.9291
01:20:53
33.0100
5.0768
01:20:37
33.0300
4.2184
01:20:21
33.0200
0.6720
Торговля