EGLD/USDT
25.66
≈ 25.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
28.0200
18.8660
1K
27.9200
1.9450
1K
27.8600
17.4868
1K
27.7400
46.7228
1K
27.6300
18.7462
1K
27.5300
55.4253
1K
27.4900
35.9042
1K
27.4400
56.7481
1K
27.3500
27.8249
1K
27.2100
57.1068
974.7046
27.1000
2.7650
917.5978
26.9900
57.0607
914.8327
26.9100
31.8767
857.7720
26.8700
2.4947
825.8952
26.7700
45.3149
823.4005
26.7000
0.5968
778.0856
26.6700
6.8990
777.4888
26.6400
20.3240
770.5898
26.6000
3.9808
750.2658
26.5800
15.9542
746.2850
26.5500
21.1829
730.3308
26.5300
1.3417
709.1479
26.5200
6.0531
707.8062
26.5100
2.0127
701.7531
26.5000
9.2727
699.7405
26.4900
4.7881
690.4678
26.4800
2.4190
685.6796
26.4600
1.3066
683.2606
26.4200
5.0810
681.9540
26.3900
3.5876
676.8730
26.3800
15.1946
673.2854
26.3500
11.5096
658.0908
26.3100
12.0736
646.5812
26.2800
7.0326
634.5076
26.2500
20.3613
627.4750
26.2300
1.8939
607.1137
26.1900
21.7481
605.2198
26.1700
14.1317
583.4717
26.1600
4.3034
569.3400
26.1300
19.9187
565.0366
26.1100
10.5126
545.1178
26.0800
1.1685
534.6052
26.0700
12.8962
533.4367
26.0600
1.8296
520.5405
26.0500
5.8586
518.7109
26.0300
20.6357
512.8523
26.0200
7.8979
492.2166
25.9900
23.4344
484.3187
25.9700
11.0698
460.8843
25.9400
2.0157
449.8145
25.9200
17.8379
447.7988
25.8800
9.3765
429.9609
25.8400
6.8492
420.5845
25.8100
0.9740
413.7353
25.7800
3.4613
412.7613
25.7500
132.9462
409.30{3}8
25.7100
149.3985
276.3539
25.6800
126.9554
126.9554
25.66≈ 25.66
+ 0.00%
25.6400
137.1261
137.1261
25.6000
128.9406
266.0668
25.5500
141.9338
408.0{3}58
25.5100
20.2614
428.2620
25.4700
14.3804
442.6424
25.4300
3.7697
446.4122
25.3800
21.9052
468.3173
25.3300
1.0074
469.3247
25.3000
4.1496
473.4743
25.2600
11.7148
485.1891
25.2300
11.9216
497.1108
25.1900
6.2137
503.3244
25.1700
18.1814
521.5059
25.1400
14.3593
535.8651
25.1200
15.2319
551.0970
25.1000
13.0088
564.1058
25.0800
3.7147
567.8205
25.0400
19.5881
587.4086
25.0100
7.1952
594.6038
24.9700
11.3674
605.9712
24.9500
7.2879
613.2591
24.9200
12.9222
626.1813
24.8700
19.5556
645.7369
24.8400
5.2196
650.9565
24.8000
3.7436
654.70{3}6
24.7600
10.5520
665.2521
24.7100
10.2784
675.5305
24.6700
14.7363
690.2668
24.6500
17.8121
708.0789
24.6100
24.0797
732.1586
24.5600
2.5227
734.6814
24.5300
16.9543
751.6357
24.5100
20.8434
772.4791
24.4900
5.3019
777.7810
24.4700
15.7827
793.5637
24.4500
4.7609
798.3246
24.4300
4.8083
803.1329
24.4000
12.9313
816.0642
24.3600
23.2262
839.2904
24.3300
24.4110
863.7014
24.2800
22.7356
886.4370
24.2400
17.8996
904.3366
24.2000
12.7015
917.0381
24.1200
2.6826
919.7208
24.0100
57.1245
976.8452
23.9600
52.6839
1K
23.8700
3.4090
1K
23.7500
58.9143
1K
23.6300
44.0454
1K
23.4800
60.7422
1K
23.3800
7.9906
1K
23.3200
34.7771
1K
23.2700
35.5121
1K
23.1600
62.4308
1K
23.0400
31.7366
1K
22.9100
33.2943
1K
22.8400
11.7903
1K
22.7300
8.2552
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
28.0200
18.8660
1K
27.9200
1.9450
1K
27.8600
17.4868
1K
27.7400
46.7228
1K
27.6300
18.7462
1K
27.5300
55.4253
1K
27.4900
35.9042
1K
27.4400
56.7481
1K
27.3500
27.8249
1K
27.2100
57.1068
974.7046
27.1000
2.7650
917.5978
26.9900
57.0607
914.8327
26.9100
31.8767
857.7720
26.8700
2.4947
825.8952
26.7700
45.3149
823.4005
26.7000
0.5968
778.0856
26.6700
6.8990
777.4888
26.6400
20.3240
770.5898
26.6000
3.9808
750.2658
26.5800
15.9542
746.2850
26.5500
21.1829
730.3308
26.5300
1.3417
709.1479
26.5200
6.0531
707.8062
26.5100
2.0127
701.7531
26.5000
9.2727
699.7405
26.4900
4.7881
690.4678
26.4800
2.4190
685.6796
26.4600
1.3066
683.2606
26.4200
5.0810
681.9540
26.3900
3.5876
676.8730
26.3800
15.1946
673.2854
26.3500
11.5096
658.0908
26.3100
12.0736
646.5812
26.2800
7.0326
634.5076
26.2500
20.3613
627.4750
26.2300
1.8939
607.1137
26.1900
21.7481
605.2198
26.1700
14.1317
583.4717
26.1600
4.3034
569.3400
26.1300
19.9187
565.0366
26.1100
10.5126
545.1178
26.0800
1.1685
534.6052
26.0700
12.8962
533.4367
26.0600
1.8296
520.5405
26.0500
5.8586
518.7109
26.0300
20.6357
512.8523
26.0200
7.8979
492.2166
25.9900
23.4344
484.3187
25.9700
11.0698
460.8843
25.9400
2.0157
449.8145
25.9200
17.8379
447.7988
25.8800
9.3765
429.9609
25.8400
6.8492
420.5845
25.8100
0.9740
413.7353
25.7800
3.4613
412.7613
25.7500
132.9462
409.30{3}8
25.7100
149.3985
276.3539
25.6800
126.9554
126.9554
25.66≈ 25.66
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
25.66≈ 25.66
+ 0.00%
25.6400
137.1261
137.1261
25.6000
128.9406
266.0668
25.5500
141.9338
408.0{3}58
25.5100
20.2614
428.2620
25.4700
14.3804
442.6424
25.4300
3.7697
446.4122
25.3800
21.9052
468.3173
25.3300
1.0074
469.3247
25.3000
4.1496
473.4743
25.2600
11.7148
485.1891
25.2300
11.9216
497.1108
25.1900
6.2137
503.3244
25.1700
18.1814
521.5059
25.1400
14.3593
535.8651
25.1200
15.2319
551.0970
25.1000
13.0088
564.1058
25.0800
3.7147
567.8205
25.0400
19.5881
587.4086
25.0100
7.1952
594.6038
24.9700
11.3674
605.9712
24.9500
7.2879
613.2591
24.9200
12.9222
626.1813
24.8700
19.5556
645.7369
24.8400
5.2196
650.9565
24.8000
3.7436
654.70{3}6
24.7600
10.5520
665.2521
24.7100
10.2784
675.5305
24.6700
14.7363
690.2668
24.6500
17.8121
708.0789
24.6100
24.0797
732.1586
24.5600
2.5227
734.6814
24.5300
16.9543
751.6357
24.5100
20.8434
772.4791
24.4900
5.3019
777.7810
24.4700
15.7827
793.5637
24.4500
4.7609
798.3246
24.4300
4.8083
803.1329
24.4000
12.9313
816.0642
24.3600
23.2262
839.2904
24.3300
24.4110
863.7014
24.2800
22.7356
886.4370
24.2400
17.8996
904.3366
24.2000
12.7015
917.0381
24.1200
2.6826
919.7208
24.0100
57.1245
976.8452
23.9600
52.6839
1K
23.8700
3.4090
1K
23.7500
58.9143
1K
23.6300
44.0454
1K
23.4800
60.7422
1K
23.3800
7.9906
1K
23.3200
34.7771
1K
23.2700
35.5121
1K
23.1600
62.4308
1K
23.0400
31.7366
1K
22.9100
33.2943
1K
22.8400
11.7903
1K
22.7300
8.2552
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
15:43:17
25.6600
3.2938
15:43:13
25.6500
1.0334
15:43:08
25.6500
6.8636
15:43:00
25.6600
1.9177
15:42:55
25.6600
0.6480
15:42:51
25.6700
7.0544
15:42:47
25.6800
0.6956
15:42:42
25.6900
2.1522
15:42:38
25.6900
0.8561
15:42:33
25.6900
2.9348
15:42:29
25.6900
1.1672
15:42:25
25.7000
0.8169
15:42:20
25.7000
2.2363
15:42:16
25.7000
2.4294
15:42:12
25.7100
1.7391
15:42:07
25.7100
1.8975
15:42:03
25.7100
3.4686
15:41:59
25.7100
2.2781
15:41:55
25.7100
0.5269
15:41:50
25.7000
2.9673
15:41:46
25.7100
1.4759
15:41:41
25.7200
0.3502
15:41:37
25.7200
1.6228
15:41:32
25.7100
0.6950
15:41:28
25.7100
1.8360
15:41:24
25.7100
1.1092
15:41:15
25.7100
1.9144
15:41:10
25.7100
3.9534
15:41:06
25.7100
3.6813
15:41:02
25.7100
2.6950
15:40:57
25.7100
0.5112
15:40:53
25.7000
3.1543
15:40:49
25.7000
2.3331
15:40:40
25.7000
1.6771
15:40:36
25.7000
3.1407
15:40:31
25.7000
0.8799
15:40:27
25.7000
0.9724
15:40:23
25.7000
1.2548
15:40:18
25.7100
2.6644
15:40:14
25.7000
3.0646
15:40:09
25.7000
3.2736
15:40:05
25.7000
0.8834
15:40:01
25.7000
0.8543
15:39:56
25.7100
1.3859
15:39:52
25.7100
1.6168
15:39:47
25.7100
2.6534
15:39:43
25.7100
0.7680
15:39:39
25.6900
1.0116
15:39:35
25.6900
1.7620
15:39:30
25.6700
4.0414
15:39:30
25.6700
2.6078
15:39:26
25.6700
2.6078
15:39:22
25.6900
1.6350
15:39:18
25.6900
0.3952
15:39:13
25.6900
1.3620
15:39:09
25.6900
3.2452
15:39:05
25.6900
1.8516
15:39:00
25.6900
3.4157
15:38:56
25.6800
2.4647
15:38:52
25.6700
1.7119
15:38:47
25.6700
0.9261
15:38:43
25.6800
1.9515
15:38:39
25.6700
2.7779
15:38:34
25.6700
5.7688
15:38:29
25.6700
1.9428
15:38:24
25.6900
2.1342
15:38:20
25.7000
0.4076
15:38:15
25.7100
2.3581
15:38:11
25.7100
2.9493
15:38:06
25.7100
0.9176
15:38:02
25.7200
3.3654
15:37:58
25.7200
1.2427
15:37:53
25.7100
16.4188
15:37:49
25.6900
1.2472
15:37:45
25.6800
1.8787
15:37:40
25.6800
3.1306
15:37:36
25.6800
2.0289
15:37:32
25.6800
3.9927
15:37:27
25.6800
2.6546
15:37:23
25.6800
1.9033
15:37:19
25.6800
2.0964
15:37:14
25.6700
1.4349
15:37:14
25.6700
2.5471
15:37:06
25.6800
2.4820
15:37:02
25.6700
2.5471
15:36:57
25.6900
1.7932
15:36:53
25.6800
0.6581
15:36:48
25.6700
0.5349
15:36:43
25.6700
1.3013
15:36:39
25.6800
0.3766
15:36:35
25.6700
1.8985
15:36:30
25.6700
3.0169
15:36:26
25.6800
7.6632
15:36:21
25.6900
0.9216
15:36:17
25.6900
1.3652
15:36:13
25.7000
0.7619
15:36:08
25.7000
1.1847
15:36:06
25.7000
0.3696
15:35:57
25.7000
0.6188
15:35:53
25.7100
1.3675
Торговля