EGLD/USDT
35.79
≈ 35.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
37.9400
31.4435
936.7338
37.8800
40.0391
905.2903
37.7600
3.6387
865.2512
37.7100
13.9858
861.6126
37.6500
13.4087
847.6267
37.5300
25.5164
834.2180
37.4000
17.4606
808.7016
37.3400
9.4879
791.2410
37.3000
41.7535
781.7531
37.2300
6.2427
739.9995
37.1100
20.5434
733.7569
37.0800
13.1752
713.2135
37.0200
22.0328
700.0382
36.9900
31.7517
678.0054
36.9100
9.7778
646.2537
36.8700
12.6557
636.4758
36.8600
5.0431
623.8201
36.8200
16.8517
618.7770
36.7800
13.6602
601.9253
36.7400
2.2253
588.2651
36.7100
3.4086
586.0398
36.6900
10.7226
582.6312
36.6800
16.5790
571.9085
36.6600
15.0796
555.3295
36.6200
13.6056
540.2499
36.6000
15.3201
526.6443
36.5700
12.7387
511.3242
36.5300
10.7272
498.5855
36.5100
15.1280
487.8583
36.4700
9.9134
472.7303
36.4600
6.9813
462.8169
36.4500
4.0681
455.8356
36.4400
5.1513
451.7675
36.4200
16.1242
446.6163
36.3800
1.3636
430.4920
36.3400
2.2855
429.1285
36.3300
12.4187
426.8430
36.3000
3.4842
414.4243
36.2600
4.0726
410.9400
36.2200
5.6484
406.8674
36.1800
14.1906
401.2191
36.1500
0.4622
387.0284
36.1400
2.5977
386.5662
36.1200
11.0624
383.9685
36.0900
6.0231
372.9060
36.0700
9.8413
366.8829
36.0300
9.6472
357.0417
36.0200
17.0923
347.3945
36.0000
15.9582
330.3022
35.9800
6.6009
314.3440
35.9500
6.7310
307.7431
35.9400
9.8496
301.0121
35.9300
3.3583
291.1625
35.9200
9.0060
287.8042
35.8900
7.1686
278.7982
35.8700
89.3360
271.6296
35.8300
91.5160
182.2936
35.8100
90.7776
90.7776
35.79≈ 35.79
+ 0.00%
35.7700
99.2883
99.2883
35.7400
104.9231
204.2114
35.6900
97.4101
301.6215
35.6600
9.0925
310.7140
35.6200
17.1684
327.8825
35.6000
3.7156
331.5981
35.5800
11.5017
343.0998
35.5600
14.9216
358.0214
35.5200
14.3086
372.3300
35.4900
16.4864
388.8165
35.4600
12.2809
401.0973
35.4400
1.2061
402.3034
35.3900
10.2257
412.5291
35.3600
15.5048
428.0339
35.3200
6.0058
434.0398
35.2900
5.1489
439.1887
35.2700
9.2914
448.4801
35.2300
0.5821
449.0622
35.1800
10.0529
459.1151
35.1300
4.7521
463.8672
35.0800
7.7014
471.5687
35.0400
12.8004
484.3690
35.0200
6.0475
490.4165
34.9700
3.4151
493.8316
34.9200
3.1632
496.9948
34.8900
15.3542
512.3491
34.8700
15.3085
527.6575
34.8500
16.3391
543.9966
34.8300
12.5161
556.5127
34.7800
3.4111
559.9238
34.7500
6.2126
566.1364
34.7000
3.0405
569.1769
34.6600
15.2177
584.3946
34.6300
16.1109
600.5055
34.5800
5.2142
605.7197
34.5500
17.0607
622.7804
34.5300
16.2222
639.0026
34.5000
15.5597
654.5622
34.4600
9.9013
664.4635
34.4100
3.0353
667.4988
34.3600
1.1877
668.6865
34.3100
7.1833
675.8698
34.2900
1.5208
677.3906
34.2400
4.7296
682.1202
34.1500
19.9030
702.0232
34.1100
30.0475
732.0708
34.0400
37.0187
769.0895
34.0000
3.4522
772.5417
33.8700
26.4392
798.9809
33.7900
12.8387
811.8195
33.7400
13.0853
824.9048
33.6700
31.8851
856.7900
33.5300
28.7066
885.4965
33.4000
21.5758
907.0723
33.3300
27.1445
934.2168
33.2700
4.4386
938.6554
33.1400
33.0669
971.7223
33.0700
47.8418
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (EGLD)
Итог (EGLD)
37.9400
31.4435
936.7338
37.8800
40.0391
905.2903
37.7600
3.6387
865.2512
37.7100
13.9858
861.6126
37.6500
13.4087
847.6267
37.5300
25.5164
834.2180
37.4000
17.4606
808.7016
37.3400
9.4879
791.2410
37.3000
41.7535
781.7531
37.2300
6.2427
739.9995
37.1100
20.5434
733.7569
37.0800
13.1752
713.2135
37.0200
22.0328
700.0382
36.9900
31.7517
678.0054
36.9100
9.7778
646.2537
36.8700
12.6557
636.4758
36.8600
5.0431
623.8201
36.8200
16.8517
618.7770
36.7800
13.6602
601.9253
36.7400
2.2253
588.2651
36.7100
3.4086
586.0398
36.6900
10.7226
582.6312
36.6800
16.5790
571.9085
36.6600
15.0796
555.3295
36.6200
13.6056
540.2499
36.6000
15.3201
526.6443
36.5700
12.7387
511.3242
36.5300
10.7272
498.5855
36.5100
15.1280
487.8583
36.4700
9.9134
472.7303
36.4600
6.9813
462.8169
36.4500
4.0681
455.8356
36.4400
5.1513
451.7675
36.4200
16.1242
446.6163
36.3800
1.3636
430.4920
36.3400
2.2855
429.1285
36.3300
12.4187
426.8430
36.3000
3.4842
414.4243
36.2600
4.0726
410.9400
36.2200
5.6484
406.8674
36.1800
14.1906
401.2191
36.1500
0.4622
387.0284
36.1400
2.5977
386.5662
36.1200
11.0624
383.9685
36.0900
6.0231
372.9060
36.0700
9.8413
366.8829
36.0300
9.6472
357.0417
36.0200
17.0923
347.3945
36.0000
15.9582
330.3022
35.9800
6.6009
314.3440
35.9500
6.7310
307.7431
35.9400
9.8496
301.0121
35.9300
3.3583
291.1625
35.9200
9.0060
287.8042
35.8900
7.1686
278.7982
35.8700
89.3360
271.6296
35.8300
91.5160
182.2936
35.8100
90.7776
90.7776
35.79≈ 35.79
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
35.79≈ 35.79
+ 0.00%
35.7700
99.2883
99.2883
35.7400
104.9231
204.2114
35.6900
97.4101
301.6215
35.6600
9.0925
310.7140
35.6200
17.1684
327.8825
35.6000
3.7156
331.5981
35.5800
11.5017
343.0998
35.5600
14.9216
358.0214
35.5200
14.3086
372.3300
35.4900
16.4864
388.8165
35.4600
12.2809
401.0973
35.4400
1.2061
402.3034
35.3900
10.2257
412.5291
35.3600
15.5048
428.0339
35.3200
6.0058
434.0398
35.2900
5.1489
439.1887
35.2700
9.2914
448.4801
35.2300
0.5821
449.0622
35.1800
10.0529
459.1151
35.1300
4.7521
463.8672
35.0800
7.7014
471.5687
35.0400
12.8004
484.3690
35.0200
6.0475
490.4165
34.9700
3.4151
493.8316
34.9200
3.1632
496.9948
34.8900
15.3542
512.3491
34.8700
15.3085
527.6575
34.8500
16.3391
543.9966
34.8300
12.5161
556.5127
34.7800
3.4111
559.9238
34.7500
6.2126
566.1364
34.7000
3.0405
569.1769
34.6600
15.2177
584.3946
34.6300
16.1109
600.5055
34.5800
5.2142
605.7197
34.5500
17.0607
622.7804
34.5300
16.2222
639.0026
34.5000
15.5597
654.5622
34.4600
9.9013
664.4635
34.4100
3.0353
667.4988
34.3600
1.1877
668.6865
34.3100
7.1833
675.8698
34.2900
1.5208
677.3906
34.2400
4.7296
682.1202
34.1500
19.9030
702.0232
34.1100
30.0475
732.0708
34.0400
37.0187
769.0895
34.0000
3.4522
772.5417
33.8700
26.4392
798.9809
33.7900
12.8387
811.8195
33.7400
13.0853
824.9048
33.6700
31.8851
856.7900
33.5300
28.7066
885.4965
33.4000
21.5758
907.0723
33.3300
27.1445
934.2168
33.2700
4.4386
938.6554
33.1400
33.0669
971.7223
33.0700
47.8418
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
07:21:41
35.7900
3.0520
07:21:37
35.8000
2.9561
07:21:33
35.8100
1.3760
07:21:32
35.8300
4.1588
07:21:28
35.8300
2.2780
07:21:28
35.8300
1.2421
07:21:28
35.8400
2.9168
07:21:24
35.8400
2.9168
07:21:20
35.8600
3.5646
07:21:16
35.8600
0.6409
07:21:11
35.8500
4.9072
07:21:07
35.8300
2.0483
07:21:07
35.8400
1.2421
07:21:07
35.8500
0.1846
07:21:05
35.8500
1.2421
07:20:57
35.8500
1.4266
07:20:52
35.8700
1.5288
07:20:48
35.8900
1.3808
07:20:44
35.8400
1.1161
07:20:40
35.8200
2.2862
07:20:35
35.8300
0.8956
07:20:31
35.8100
2.5754
07:20:27
35.8200
1.0333
07:20:23
35.8000
1.5477
07:20:19
35.7900
4.8788
07:20:14
35.8000
1.2285
07:20:10
35.7900
2.2841
07:20:05
35.8000
3.5130
07:20:01
35.8000
2.8728
07:20:00
35.8200
1.0186
07:20:00
35.8200
0.6964
07:20:00
35.8200
0.1324
07:19:56
35.8200
1.0186
07:19:52
35.8200
0.6964
07:19:48
35.8200
1.8474
07:19:48
35.8400
1.2344
07:19:44
35.8400
1.2344
07:19:39
35.8700
1.1353
07:19:39
35.8900
2.3871
07:19:35
35.8900
2.3871
07:19:31
35.9100
2.2679
07:19:27
35.9200
0.6240
07:19:22
35.9100
0.7000
07:19:18
35.9100
0.9532
07:19:14
35.9300
3.6365
07:19:10
35.9400
0.7036
07:19:05
35.9600
0.5791
07:19:01
35.9700
3.6331
07:18:57
35.9800
1.0515
07:18:53
35.9800
3.7509
07:18:49
35.9800
3.3896
07:18:44
35.9800
6.0401
07:18:44
35.9500
1.0439
07:18:40
35.9300
2.9299
07:18:36
35.9500
1.9705
07:18:32
35.9900
2.7572
07:18:27
36.0100
1.1640
07:18:23
36.0300
2.6396
07:18:19
36.0000
0.6152
07:18:15
35.9800
1.4969
07:18:10
35.9800
1.0012
07:18:06
35.9800
1.9351
07:18:06
35.9900
3.7540
07:18:02
36.0000
0.6380
07:17:58
35.9900
3.7540
07:17:53
36.0100
1.5050
07:17:49
35.9900
0.5805
07:17:45
35.9900
0.7108
07:17:41
36.0000
1.1385
07:17:36
36.0000
1.4193
07:17:32
36.0000
2.5521
07:17:28
35.9900
0.7404
07:17:24
35.9900
1.5754
07:17:19
36.0000
3.8572
07:17:15
36.0000
1.5008
07:17:11
36.0100
3.9554
07:17:07
35.9900
1.4152
07:17:02
35.9900
2.6181
07:16:58
35.9900
3.5951
07:16:54
35.9800
3.6701
07:16:50
35.9800
2.3348
07:16:41
35.9700
2.0761
07:16:37
35.9600
0.6940
07:16:33
35.9700
3.1772
07:16:29
35.9400
0.8572
07:16:24
35.9200
1.3840
07:16:20
35.9100
2.3373
07:16:16
35.9000
3.3613
07:16:11
35.9200
0.9451
07:16:07
35.9100
1.1324
07:16:03
35.9200
1.8054
07:15:59
35.9100
1.7970
07:15:54
35.9000
2.6359
07:15:50
35.9000
0.6312
07:15:46
35.8900
2.4883
07:15:42
35.8900
2.5175
07:15:37
35.8900
1.4823
07:15:33
35.8900
1.8987
07:15:29
35.8800
1.7584
07:15:24
35.8600
1.1472
Торговля