EDT/USDT
0.0504
≈ 0.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EDT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (EDT)
Итог (EDT)
1,000.0000
10.0000
2K
500.0000
20.0000
2K
250.0000
20.0000
2K
0.1600
273.0384
2K
0.0712
57.1355
2K
0.0697
82.7965
2K
0.0684
62.0266
2K
0.0670
59.8083
2K
0.0656
82.1657
2K
0.0643
80.9800
2K
0.0630
69.3849
1K
0.0617
79.3827
1K
0.0606
66.8835
1K
0.0593
84.9691
1K
0.0574
161.5244
1K
0.0563
166.4125
995.1067
0.0553
159.3541
828.6942
0.0543
152.6488
669.3401
0.0536
124.5754
516.6913
0.0526
121.4428
392.1159
0.0516
135.7390
270.6731
0.0505
134.9341
134.9341
0.0504≈ 0.05
+ 0.00%
0.0495
129.1844
129.1844
0.0493
130.2990
259.4834
0.0483
133.5720
393.0554
0.0474
138.0626
531.1180
0.0465
152.4730
683.5910
0.0458
206.3289
889.9199
0.0448
184.3293
1K
0.0440
210.9612
1K
0.0415
104.8140
1K
0.0407
138.5171
2K
0.0398
126.2379
2K
0.0390
117.0062
2K
0.0382
129.9606
2K
0.0375
107.7184
2K
0.0367
114.3204
2K
0.0360
156.7467
2K
0.0354
117.8200
2K
0.0349
178.4178
3K
0.0346
133.0216
3K
0.0100
1,994.9092
5K
0.0003
10,000.0000
15K
0.0001
49,379.0365
64K
0.0{4}8
12,500.0000
77K
Цена
Кол-во (EDT)
Итог (EDT)
1,000.0000
10.0000
2K
500.0000
20.0000
2K
250.0000
20.0000
2K
0.1600
273.0384
2K
0.0712
57.1355
2K
0.0697
82.7965
2K
0.0684
62.0266
2K
0.0670
59.8083
2K
0.0656
82.1657
2K
0.0643
80.9800
2K
0.0630
69.3849
1K
0.0617
79.3827
1K
0.0606
66.8835
1K
0.0593
84.9691
1K
0.0574
161.5244
1K
0.0563
166.4125
995.1067
0.0553
159.3541
828.6942
0.0543
152.6488
669.3401
0.0536
124.5754
516.6913
0.0526
121.4428
392.1159
0.0516
135.7390
270.6731
0.0505
134.9341
134.9341
0.0504≈ 0.05
+ 0.00%
Цена
Кол-во (EDT)
Итог (EDT)
0.0504≈ 0.05
+ 0.00%
0.0495
129.1844
129.1844
0.0493
130.2990
259.4834
0.0483
133.5720
393.0554
0.0474
138.0626
531.1180
0.0465
152.4730
683.5910
0.0458
206.3289
889.9199
0.0448
184.3293
1K
0.0440
210.9612
1K
0.0415
104.8140
1K
0.0407
138.5171
2K
0.0398
126.2379
2K
0.0390
117.0062
2K
0.0382
129.9606
2K
0.0375
107.7184
2K
0.0367
114.3204
2K
0.0360
156.7467
2K
0.0354
117.8200
2K
0.0349
178.4178
3K
0.0346
133.0216
3K
0.0100
1,994.9092
5K
0.0003
10,000.0000
15K
0.0001
49,379.0365
64K
0.0{4}8
12,500.0000
77K
торговля
Время
Цена(USDT)
Кол-во(EDT)
07:50:57
0.0504
219.7794
07:50:35
0.0501
200.0795
07:50:06
0.0503
221.3615
07:49:52
0.0500
192.3016
07:49:34
0.0502
222.9312
07:49:20
0.0501
194.2681
07:49:05
0.0504
197.6947
07:48:50
0.0493
63.9622
07:48:50
0.0494
130.2990
07:48:25
0.0495
205.1337
07:48:09
0.0496
201.7913
07:47:40
0.0495
203.5663
07:47:27
0.0497
203.7906
07:47:06
0.0496
210.1505
07:46:39
0.0495
217.5436
07:46:25
0.0496
194.1387
07:46:08
0.0496
199.3651
07:45:49
0.0499
207.3151
07:45:32
0.0501
196.0725
07:45:10
0.0498
185.5234
07:44:55
0.0497
212.3254
07:44:34
0.0497
213.9363
07:44:12
0.0495
214.2579
07:43:53
0.0496
219.1433
07:43:23
0.0497
217.3252
07:43:09
0.0496
193.6636
07:42:51
0.0497
201.6565
07:42:39
0.0498
197.1738
07:42:12
0.0500
188.2492
07:41:53
0.0502
203.6735
07:41:36
0.0503
217.0152
07:41:24
0.0503
200.7081
07:41:05
0.0504
217.0356
07:40:44
0.0495
192.6226
07:40:17
0.0497
192.2149
07:40:05
0.0500
211.9318
07:39:49
0.0504
217.7237
07:39:35
0.0504
199.0931
07:39:07
0.0503
178.1147
07:38:43
0.0502
197.0040
07:38:13
0.0501
182.7468
07:37:46
0.0502
202.7792
07:37:17
0.0503
186.2006
07:36:59
0.0504
191.5108
07:36:43
0.0501
206.5822
07:36:31
0.0503
205.2983
07:36:11
0.0501
180.1792
07:35:48
0.0501
210.5397
07:35:27
0.0502
188.1201
07:35:08
0.0502
180.1935
07:34:56
0.0503
206.8027
07:34:44
0.0500
178.3821
07:34:28
0.0499
202.4010
07:34:02
0.0498
175.4056
07:33:49
0.0500
194.9868
07:33:24
0.0501
194.4122
07:32:55
0.0498
196.1838
07:32:33
0.0495
187.8185
07:32:20
0.0496
198.0991
07:32:07
0.0499
184.0887
07:31:54
0.0499
179.1995
07:31:41
0.0496
178.3730
07:31:15
0.0498
186.6309
07:30:58
0.0499
186.7994
07:30:30
0.0501
193.2549
07:30:11
0.0500
189.2181
07:29:57
0.0501
173.2867
07:29:28
0.0500
193.2189
07:29:05
0.0500
167.5025
07:28:47
0.0497
174.9061
07:28:31
0.0498
188.7680
07:28:07
0.0498
191.1615
07:27:54
0.0497
187.4259
07:27:36
0.0499
170.3940
07:27:23
0.0496
157.8795
07:26:55
0.0496
155.7317
07:26:41
0.0499
155.4211
07:26:23
0.0501
177.6482
07:26:13
0.0500
167.9307
07:25:56
0.0500
168.2608
07:25:46
0.0500
155.9204
07:25:16
0.0500
148.4248
07:25:02
0.0504
160.4646
07:24:51
0.0502
149.7499
07:24:28
0.0504
167.9807
07:24:00
0.0494
169.9055
07:23:49
0.0497
149.6354
07:23:22
0.0498
155.6854
07:23:01
0.0499
145.7019
07:22:34
0.0499
160.7642
07:22:17
0.0501
138.0357
07:21:50
0.0503
163.6620
07:21:31
0.0502
144.6909
07:21:02
0.0502
163.1774
07:20:48
0.0500
150.0583
07:20:34
0.0499
145.3336
07:20:20
0.0496
149.8998
07:19:57
0.0496
138.9334
07:19:41
0.0496
147.9911
07:19:12
0.0499
149.5422
Торговля