DYDX/USDT
0.8
≈ 0.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.0580
177.9345
47K
1.0530
391.1591
47K
1.0420
200.2884
46K
1.0260
184.1618
46K
1.0070
350.5923
46K
0.9970
1,093.4505
46K
0.9870
861.0514
45K
0.9740
1,382.4432
44K
0.9570
1,024.9353
42K
0.9500
1,288.2710
41K
0.9350
973.0996
40K
0.9230
236.2878
39K
0.9190
843.2129
39K
0.9100
359.2168
38K
0.8970
643.3205
38K
0.8800
421.0829
37K
0.8790
172.1377
36K
0.8770
628.7276
36K
0.8760
980.1717
36K
0.8740
405.9066
35K
0.8720
156.0431
34K
0.8690
712.2892
34K
0.8680
895.7042
33K
0.8670
650.5810
33K
0.8640
849.2369
32K
0.8610
1,531.7306
31K
0.8600
1,137.3029
29K
0.8580
705.2578
28K
0.8550
432.5255
28K
0.8540
799.4028
27K
0.8510
917.9646
26K
0.8470
172.6884
25K
0.8430
839.0265
25K
0.8390
989.4909
24K
0.8370
1,093.8695
23K
0.8340
869.7808
22K
0.8330
543.1248
22K
0.8300
1,009.6195
21K
0.8270
1,253.9349
20K
0.8250
134.2910
19K
0.8210
267.3213
19K
0.8180
595.3395
18K
0.8160
1,574.5858
18K
0.8150
1,103.1652
16K
0.8120
1,334.1139
15K
0.8090
4,355.6179
14K
0.8040
4,624.1311
9K
0.8020
4,739.6979
5K
0.8≈ 0.80
+ 0.00%
0.7980
4,501.8242
5K
0.7950
3,953.3996
8K
0.7890
4,826.6276
13K
0.7850
189.7458
13K
0.7810
401.0778
14K
0.7790
640.6749
15K
0.7760
1,061.0643
16K
0.7720
1,355.3624
17K
0.7670
1,241.5396
18K
0.7640
811.4922
19K
0.7600
767.3588
20K
0.7560
268.2116
20K
0.7540
1,369.8317
21K
0.7500
226.8018
22K
0.7470
1,768.8236
23K
0.7420
486.6447
24K
0.7370
1,410.8869
25K
0.7320
727.6119
26K
0.7280
1,133.6090
27K
0.7260
1,729.5209
29K
0.7220
1,199.6699
30K
0.7190
610.6692
31K
0.7170
1,375.9453
32K
0.7130
1,770.9404
34K
0.7090
893.9196
35K
0.7070
1,220.3763
36K
0.7050
1,420.8975
37K
0.7010
456.5196
38K
0.6980
1,013.1777
39K
0.6950
1,490.7402
40K
0.6930
1,408.3801
42K
0.6900
1,725.8212
43K
0.6880
1,682.3892
45K
0.6700
2,022.2275
47K
0.6560
125.6912
47K
0.6460
268.9835
48K
0.6410
131.7485
48K
0.6280
457.7548
48K
0.6120
2,365.0079
51K
0.6040
384.6389
51K
0.5860
273.7575
51K
0.5720
1,469.8129
53K
0.5610
2,341.9158
55K
0.5500
1,600.1651
57K
0.5300
469.3307
57K
0.5130
2,195.2002
59K
0.5010
1,877.1569
61K
0.4950
2,390.3704
64K
0.0020
500.0000
64K
0.0010
4,600.0000
69K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.0580
177.9345
47K
1.0530
391.1591
47K
1.0420
200.2884
46K
1.0260
184.1618
46K
1.0070
350.5923
46K
0.9970
1,093.4505
46K
0.9870
861.0514
45K
0.9740
1,382.4432
44K
0.9570
1,024.9353
42K
0.9500
1,288.2710
41K
0.9350
973.0996
40K
0.9230
236.2878
39K
0.9190
843.2129
39K
0.9100
359.2168
38K
0.8970
643.3205
38K
0.8800
421.0829
37K
0.8790
172.1377
36K
0.8770
628.7276
36K
0.8760
980.1717
36K
0.8740
405.9066
35K
0.8720
156.0431
34K
0.8690
712.2892
34K
0.8680
895.7042
33K
0.8670
650.5810
33K
0.8640
849.2369
32K
0.8610
1,531.7306
31K
0.8600
1,137.3029
29K
0.8580
705.2578
28K
0.8550
432.5255
28K
0.8540
799.4028
27K
0.8510
917.9646
26K
0.8470
172.6884
25K
0.8430
839.0265
25K
0.8390
989.4909
24K
0.8370
1,093.8695
23K
0.8340
869.7808
22K
0.8330
543.1248
22K
0.8300
1,009.6195
21K
0.8270
1,253.9349
20K
0.8250
134.2910
19K
0.8210
267.3213
19K
0.8180
595.3395
18K
0.8160
1,574.5858
18K
0.8150
1,103.1652
16K
0.8120
1,334.1139
15K
0.8090
4,355.6179
14K
0.8040
4,624.1311
9K
0.8020
4,739.6979
5K
0.8≈ 0.80
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
0.8≈ 0.80
+ 0.00%
0.7980
4,501.8242
5K
0.7950
3,953.3996
8K
0.7890
4,826.6276
13K
0.7850
189.7458
13K
0.7810
401.0778
14K
0.7790
640.6749
15K
0.7760
1,061.0643
16K
0.7720
1,355.3624
17K
0.7670
1,241.5396
18K
0.7640
811.4922
19K
0.7600
767.3588
20K
0.7560
268.2116
20K
0.7540
1,369.8317
21K
0.7500
226.8018
22K
0.7470
1,768.8236
23K
0.7420
486.6447
24K
0.7370
1,410.8869
25K
0.7320
727.6119
26K
0.7280
1,133.6090
27K
0.7260
1,729.5209
29K
0.7220
1,199.6699
30K
0.7190
610.6692
31K
0.7170
1,375.9453
32K
0.7130
1,770.9404
34K
0.7090
893.9196
35K
0.7070
1,220.3763
36K
0.7050
1,420.8975
37K
0.7010
456.5196
38K
0.6980
1,013.1777
39K
0.6950
1,490.7402
40K
0.6930
1,408.3801
42K
0.6900
1,725.8212
43K
0.6880
1,682.3892
45K
0.6700
2,022.2275
47K
0.6560
125.6912
47K
0.6460
268.9835
48K
0.6410
131.7485
48K
0.6280
457.7548
48K
0.6120
2,365.0079
51K
0.6040
384.6389
51K
0.5860
273.7575
51K
0.5720
1,469.8129
53K
0.5610
2,341.9158
55K
0.5500
1,600.1651
57K
0.5300
469.3307
57K
0.5130
2,195.2002
59K
0.5010
1,877.1569
61K
0.4950
2,390.3704
64K
0.0020
500.0000
64K
0.0010
4,600.0000
69K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
18:14:07
0.8000
1.9519
18:13:59
0.8000
1.7536
18:13:55
0.8000
1.8187
18:13:50
0.8000
1.7184
18:13:42
0.8000
1.6485
18:13:38
0.8000
1.6174
18:13:21
0.8000
1.8472
18:13:17
0.8000
1.4107
18:13:12
0.8000
27.9628
18:13:08
0.8000
4.9916
18:12:56
0.8000
87.5028
18:12:47
0.8010
1.9171
18:12:35
0.8010
11.8944
18:12:26
0.8010
4.4612
18:12:05
0.8010
1.5790
18:12:01
0.8010
1.8210
18:11:48
0.8010
1.6548
18:11:44
0.8010
1.3533
18:11:35
0.8010
1.4311
18:11:31
0.8010
1.6933
18:11:27
0.8010
1.4820
18:11:18
0.8010
1.6889
18:10:52
0.8000
5.9684
18:10:40
0.8000
1.7651
18:10:27
0.8000
1.8277
18:10:23
0.8000
25.0060
18:10:19
0.8000
1.5819
18:10:15
0.8000
1.9323
18:10:10
0.8000
1.6955
18:10:06
0.8000
1.7436
18:09:57
0.8000
1.6981
18:09:49
0.8000
1.5711
18:09:45
0.8000
1.5543
18:09:41
0.8000
1.6733
18:09:32
0.8000
1.4066
18:09:28
0.8000
6.1120
18:09:24
0.8000
1.9636
18:09:20
0.8000
28.4660
18:09:15
0.8000
1.7958
18:08:58
0.8000
1.7614
18:08:54
0.8000
1.7238
18:08:46
0.8000
1.4739
18:08:37
0.8000
17.7420
18:08:33
0.8000
1.8061
18:08:12
0.8000
3.2548
18:08:08
0.8000
1.4273
18:07:59
0.8000
1.7115
18:07:55
0.8000
1.5003
18:07:47
0.8000
1.5652
18:07:38
0.8000
1.5686
18:07:34
0.8000
1.8130
18:07:30
0.8000
1.4980
18:07:26
0.8000
24.6000
18:07:22
0.8000
1.9889
18:07:17
0.8000
2.9536
18:07:13
0.8000
1.9531
18:07:05
0.8000
1.8234
18:07:00
0.8000
6.8576
18:06:56
0.8000
1.9144
18:06:35
0.8000
1.7801
18:06:30
0.8000
1.6734
18:06:26
0.8000
3.2676
18:06:22
0.8000
1.3415
18:06:09
0.8010
1.3053
18:06:05
0.8000
1.8841
18:05:57
0.8000
1.8419
18:05:52
0.8000
1.3202
18:05:48
0.8000
4.2524
18:05:39
0.8000
1.6726
18:05:35
0.8000
54.8676
18:05:31
0.8000
1.9951
18:05:26
0.8000
1.9310
18:05:22
0.8000
12.5760
18:05:14
0.8000
1.7804
18:05:10
0.8000
1.7471
18:05:05
0.8000
1.9348
18:05:01
0.8000
1.4680
18:04:57
0.8000
11.6080
18:04:48
0.8000
1.4692
18:04:40
0.8000
1.3699
18:04:32
0.8000
1.4660
18:04:27
0.8000
1.7487
18:04:23
0.8000
1.8670
18:04:11
0.8000
1.6198
18:04:06
0.8000
8.2368
18:03:50
0.8000
8.6916
18:03:45
0.8000
11.8200
18:03:32
0.8000
21.1560
18:03:28
0.8000
1.4824
18:03:24
0.8010
1.6050
18:03:20
0.8010
1.5580
18:03:11
0.8010
11.9792
18:03:03
0.8010
1.7491
18:02:59
0.8010
8.2780
18:02:54
0.8010
1.3300
18:02:50
0.8010
1.4990
18:02:41
0.8010
12.1192
18:02:33
0.8010
1.5152
18:02:28
0.8010
1.8682
18:02:16
0.8010
11.8196
Торговля