DYDX/USDT
1.146
≈ 1.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
38K
1.3810
536.2888
38K
1.3760
167.1971
37K
1.3670
1,040.1296
37K
1.3600
645.8682
36K
1.3420
631.4620
35K
1.3270
732.2625
35K
1.3130
1,010.3031
34K
1.3030
460.4250
33K
1.2840
997.0214
32K
1.2790
449.7907
31K
1.2740
1,069.4022
31K
1.2670
171.2456
30K
1.2500
1,014.6839
30K
1.2360
1,139.3927
29K
1.2290
78.9719
27K
1.2250
646.1967
27K
1.2220
504.5218
27K
1.2180
350.3807
26K
1.2170
597.3114
26K
1.2140
574.4161
25K
1.2110
287.5789
25K
1.2080
957.0619
24K
1.2070
944.0392
23K
1.2060
316.8211
23K
1.2050
760.1173
22K
1.2040
826.9759
21K
1.2010
711.8777
21K
1.1980
1,071.3739
20K
1.1950
624.2266
19K
1.1920
963.3974
18K
1.1910
344.8942
17K
1.1880
920.9342
17K
1.1850
991.9708
16K
1.1820
968.3069
15K
1.1780
180.6725
14K
1.1750
212.2143
14K
1.1740
430.2426
14K
1.1710
494.6015
13K
1.1700
898.0893
13K
1.1680
298.9428
12K
1.1670
753.9026
12K
1.1650
658.6131
11K
1.1630
343.1198
10K
1.1600
408.3015
10K
1.1570
533.3771
9K
1.1550
3,458.6314
9K
1.1510
2,654.4966
5K
1.1470
2,702.7768
3K
1.146≈ 1.14
+ 0.00%
1.1430
2,701.0537
3K
1.1380
2,748.0898
5K
1.1330
3,205.1890
9K
1.1300
490.6188
9K
1.1260
675.1851
10K
1.1220
848.2127
11K
1.1190
747.1616
11K
1.1160
530.9525
12K
1.1140
620.7539
13K
1.1110
1,119.0462
14K
1.1090
973.1560
15K
1.1050
203.8721
15K
1.1030
268.5448
15K
1.0990
829.9748
16K
1.0940
860.4290
17K
1.0900
355.0596
17K
1.0860
1,023.3878
18K
1.0820
412.7450
19K
1.0800
964.5089
20K
1.0760
1,025.7470
21K
1.0720
404.1165
21K
1.0680
1,161.2911
22K
1.0640
1,142.7321
23K
1.0620
1,230.4818
25K
1.0600
758.9463
25K
1.0580
659.9923
26K
1.0560
804.0722
27K
1.0520
543.9987
27K
1.0480
208.2982
28K
1.0440
526.2870
28K
1.0420
857.3378
29K
1.0370
628.0976
30K
1.0330
937.0207
30K
1.0280
810.0999
31K
1.0200
749.8671
32K
1.0050
98.9074
32K
0.9870
700.7912
33K
0.9790
1,117.2739
34K
0.9730
669.7609
35K
0.9670
423.4260
35K
0.9470
571.3256
36K
0.9360
1,248.6034
37K
0.9210
1,164.1120
38K
0.9050
269.1945
38K
0.8860
316.1066
39K
0.8780
899.1509
40K
0.8680
987.9925
40K
0.8630
689.7343
41K
0.8620
2,997.1209
44K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
50K
0.8570
2,592.2189
53K
0.8560
262.4453
53K
0.8540
3,316.7825
56K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
59K
0.8480
2,499.0828
62K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
74K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
87K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
91K
0.8110
1,204.6678
93K
0.8090
872.7922
93K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
98K
0.8010
724.6397
98K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
101K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
110K
0.7860
547.2059
110K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
38K
1.3810
536.2888
38K
1.3760
167.1971
37K
1.3670
1,040.1296
37K
1.3600
645.8682
36K
1.3420
631.4620
35K
1.3270
732.2625
35K
1.3130
1,010.3031
34K
1.3030
460.4250
33K
1.2840
997.0214
32K
1.2790
449.7907
31K
1.2740
1,069.4022
31K
1.2670
171.2456
30K
1.2500
1,014.6839
30K
1.2360
1,139.3927
29K
1.2290
78.9719
27K
1.2250
646.1967
27K
1.2220
504.5218
27K
1.2180
350.3807
26K
1.2170
597.3114
26K
1.2140
574.4161
25K
1.2110
287.5789
25K
1.2080
957.0619
24K
1.2070
944.0392
23K
1.2060
316.8211
23K
1.2050
760.1173
22K
1.2040
826.9759
21K
1.2010
711.8777
21K
1.1980
1,071.3739
20K
1.1950
624.2266
19K
1.1920
963.3974
18K
1.1910
344.8942
17K
1.1880
920.9342
17K
1.1850
991.9708
16K
1.1820
968.3069
15K
1.1780
180.6725
14K
1.1750
212.2143
14K
1.1740
430.2426
14K
1.1710
494.6015
13K
1.1700
898.0893
13K
1.1680
298.9428
12K
1.1670
753.9026
12K
1.1650
658.6131
11K
1.1630
343.1198
10K
1.1600
408.3015
10K
1.1570
533.3771
9K
1.1550
3,458.6314
9K
1.1510
2,654.4966
5K
1.1470
2,702.7768
3K
1.146≈ 1.14
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.146≈ 1.14
+ 0.00%
1.1430
2,701.0537
3K
1.1380
2,748.0898
5K
1.1330
3,205.1890
9K
1.1300
490.6188
9K
1.1260
675.1851
10K
1.1220
848.2127
11K
1.1190
747.1616
11K
1.1160
530.9525
12K
1.1140
620.7539
13K
1.1110
1,119.0462
14K
1.1090
973.1560
15K
1.1050
203.8721
15K
1.1030
268.5448
15K
1.0990
829.9748
16K
1.0940
860.4290
17K
1.0900
355.0596
17K
1.0860
1,023.3878
18K
1.0820
412.7450
19K
1.0800
964.5089
20K
1.0760
1,025.7470
21K
1.0720
404.1165
21K
1.0680
1,161.2911
22K
1.0640
1,142.7321
23K
1.0620
1,230.4818
25K
1.0600
758.9463
25K
1.0580
659.9923
26K
1.0560
804.0722
27K
1.0520
543.9987
27K
1.0480
208.2982
28K
1.0440
526.2870
28K
1.0420
857.3378
29K
1.0370
628.0976
30K
1.0330
937.0207
30K
1.0280
810.0999
31K
1.0200
749.8671
32K
1.0050
98.9074
32K
0.9870
700.7912
33K
0.9790
1,117.2739
34K
0.9730
669.7609
35K
0.9670
423.4260
35K
0.9470
571.3256
36K
0.9360
1,248.6034
37K
0.9210
1,164.1120
38K
0.9050
269.1945
38K
0.8860
316.1066
39K
0.8780
899.1509
40K
0.8680
987.9925
40K
0.8630
689.7343
41K
0.8620
2,997.1209
44K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
50K
0.8570
2,592.2189
53K
0.8560
262.4453
53K
0.8540
3,316.7825
56K
0.8530
1,381.3176
58K
0.8510
144.0958
58K
0.8490
1,526.2671
59K
0.8480
2,499.0828
62K
0.8460
2,623.5727
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
74K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
84K
0.8180
3,236.0552
87K
0.8170
632.6877
87K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
90K
0.8120
1,719.8312
91K
0.8110
1,204.6678
93K
0.8090
872.7922
93K
0.8060
221.0194
94K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
98K
0.8010
724.6397
98K
0.8000
1,451.8703
100K
0.7990
915.6080
101K
0.7980
264.3679
101K
0.7950
706.2993
102K
0.7920
1,912.9777
104K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
110K
0.7860
547.2059
110K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
08:53:41
1.1460
1.3313
08:53:36
1.1460
30.1424
08:53:32
1.1460
22.8468
08:53:28
1.1450
5.8048
08:53:24
1.1450
22.4664
08:53:20
1.1450
19.9232
08:53:15
1.1460
48.0624
08:53:11
1.1460
3.6800
08:53:07
1.1460
3.4976
08:53:03
1.1460
15.7708
08:52:55
1.1460
5.2288
08:52:50
1.1470
1.3050
08:52:46
1.1470
5.7124
08:52:41
1.1470
1.9326
08:52:33
1.1470
1.3056
08:52:29
1.1480
7.5880
08:52:25
1.1480
1.5744
08:52:21
1.1480
8.6248
08:52:12
1.1480
28.6148
08:52:08
1.1480
5.1400
08:52:04
1.1470
41.6820
08:51:59
1.1460
21.7788
08:51:55
1.1470
1.3183
08:51:47
1.1470
16.5620
08:51:42
1.1460
1.8183
08:51:38
1.1470
79.0216
08:51:33
1.1470
1.9485
08:51:29
1.1470
2.2996
08:51:25
1.1480
4.2880
08:51:17
1.1470
4.7648
08:51:12
1.1470
50.2648
08:51:04
1.1470
16.0584
08:51:00
1.1480
1.9984
08:50:55
1.1480
2.1236
08:50:51
1.1480
20.6120
08:50:47
1.1470
1.4217
08:50:43
1.1470
1.7796
08:50:38
1.1470
3.1000
08:50:33
1.1480
9.8316
08:50:29
1.1480
18.5076
08:50:25
1.1480
2.3732
08:50:12
1.1470
5.4492
08:50:07
1.1470
13.1660
08:50:03
1.1480
1.8610
08:49:59
1.1480
10.0996
08:49:46
1.1480
2.1392
08:49:42
1.1480
4.4448
08:49:38
1.1480
10.6196
08:49:33
1.1480
70.3688
08:49:29
1.1490
27.7232
08:49:25
1.1490
1.5036
08:49:16
1.1500
67.7524
08:49:12
1.1500
1.6024
08:49:08
1.1500
2.7764
08:49:00
1.1500
1.6841
08:48:55
1.1500
344.3412
08:48:47
1.1500
34.1420
08:48:43
1.1500
2.7268
08:48:38
1.1500
2.1820
08:48:34
1.1500
9.1344
08:48:30
1.1500
12.3628
08:48:25
1.1510
8.1828
08:48:21
1.1510
1.6263
08:48:17
1.1510
1.8736
08:48:12
1.1510
14.0292
08:48:08
1.1520
14.9252
08:48:04
1.1530
13.0800
08:48:00
1.1530
65.9120
08:47:55
1.1530
1.4669
08:47:51
1.1530
1.3956
08:47:47
1.1530
6.2088
08:47:39
1.1540
11.7476
08:47:35
1.1540
16.8484
08:47:30
1.1530
19.0028
08:47:26
1.1530
21.7812
08:47:22
1.1520
6.4072
08:47:17
1.1530
1.6200
08:47:13
1.1530
22.5188
08:47:09
1.1530
1.6401
08:47:05
1.1530
7.9104
08:47:01
1.1540
1.5792
08:46:57
1.1550
54.0500
08:46:52
1.1540
38.8932
08:46:48
1.1540
1.4007
08:46:40
1.1550
30.7924
08:46:36
1.1550
3.7180
08:46:31
1.1550
1.8967
08:46:27
1.1540
1.7538
08:46:23
1.1550
38.3236
08:46:18
1.1530
112.0568
08:46:14
1.1530
127.7048
08:46:10
1.1530
166.1712
08:46:05
1.1520
40.1628
08:46:01
1.1500
5.9028
08:45:57
1.1510
7.9424
08:45:52
1.1510
1.6376
08:45:44
1.1510
1.4659
08:45:36
1.1510
10.6508
08:45:31
1.1520
40.3220
08:45:27
1.1510
16.2624
Торговля