DYDX/USDT
1.101
≈ 1.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.3880
644.0332
38K
1.3740
144.1860
38K
1.3670
947.9823
37K
1.3480
93.7013
37K
1.3410
1,050.0826
36K
1.3360
610.6262
35K
1.3240
401.8200
35K
1.3080
1,068.5812
34K
1.2900
1,086.0662
33K
1.2720
266.1381
32K
1.2580
577.4306
32K
1.2410
228.5738
31K
1.2260
1,029.9346
31K
1.2160
1,087.3893
30K
1.2000
568.4186
29K
1.1830
1,005.6349
28K
1.1820
943.7739
27K
1.1800
421.3748
26K
1.1790
901.3096
26K
1.1750
575.8555
25K
1.1740
958.1242
25K
1.1700
229.0673
24K
1.1690
945.0623
23K
1.1660
478.8698
22K
1.1640
321.3474
22K
1.1600
307.7389
22K
1.1570
357.8702
21K
1.1540
774.7643
21K
1.1520
563.1373
20K
1.1490
467.8012
20K
1.1470
969.9790
19K
1.1440
596.9980
18K
1.1400
770.0989
18K
1.1380
546.0576
17K
1.1360
1,032.1624
16K
1.1330
936.1518
15K
1.1290
302.8160
14K
1.1250
466.7496
14K
1.1240
535.3515
14K
1.1230
553.3750
13K
1.1210
384.5088
12K
1.1200
1,049.8531
12K
1.1170
666.0617
11K
1.1160
254.4564
10K
1.1140
963.6899
10K
1.1100
3,317.6217
9K
1.1070
2,865.7627
6K
1.1030
2,984.0236
3K
1.101≈ 1.10
+ 0.00%
1.0990
3,362.2672
3K
1.0940
3,459.2477
7K
1.0900
3,348.5263
10K
1.0850
424.6083
11K
1.0820
560.6708
11K
1.0800
1,112.3752
12K
1.0760
639.0081
13K
1.0740
1,018.2798
14K
1.0710
535.9057
14K
1.0690
1,160.1380
16K
1.0670
1,192.3281
17K
1.0620
610.2499
17K
1.0570
905.7512
18K
1.0530
1,121.9987
19K
1.0500
637.3221
20K
1.0470
1,036.5349
21K
1.0420
1,052.3480
22K
1.0380
932.3316
23K
1.0350
1,020.1935
24K
1.0310
643.9494
25K
1.0280
439.1608
25K
1.0240
989.4515
26K
1.0200
1,075.4058
27K
1.0150
928.2796
28K
1.0120
906.8487
29K
1.0080
471.0618
30K
1.0060
791.9574
30K
1.0010
661.5778
31K
0.9990
370.2808
31K
0.9940
403.3543
32K
0.9920
941.4566
33K
0.9890
797.9995
34K
0.9870
869.2111
34K
0.9690
287.6635
35K
0.9520
654.8896
35K
0.9410
811.9560
36K
0.9250
443.9535
37K
0.9070
524.3936
37K
0.8920
1,036.2478
38K
0.8730
1,004.1899
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
4,658.2043
55K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
58K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
67K
0.8370
3,758.6749
71K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
1,122.6786
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
4,984.8204
89K
0.8170
632.6877
90K
0.8160
468.9534
90K
0.8150
196.1960
91K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8100
961.0541
96K
0.8090
872.7922
97K
0.8060
221.0194
97K
0.8050
1,233.1942
98K
0.8040
1,136.6062
99K
0.8030
1,463.6363
101K
0.8010
724.6397
102K
0.8000
1,451.8703
103K
0.7990
915.6080
104K
0.7980
264.3679
104K
0.7950
706.2993
105K
0.7920
1,912.9777
107K
0.7910
1,830.3513
109K
0.7900
2,238.0427
111K
0.7890
1,113.4079
112K
0.7870
1,433.5155
114K
0.7860
547.2059
114K
0.7850
199.0818
114K
0.7840
1,085.2097
115K
0.7820
1,686.0321
117K
0.7810
5,051.6590
122K
0.7790
3,244.5220
125K
0.7750
1,314.4283
127K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.3880
644.0332
38K
1.3740
144.1860
38K
1.3670
947.9823
37K
1.3480
93.7013
37K
1.3410
1,050.0826
36K
1.3360
610.6262
35K
1.3240
401.8200
35K
1.3080
1,068.5812
34K
1.2900
1,086.0662
33K
1.2720
266.1381
32K
1.2580
577.4306
32K
1.2410
228.5738
31K
1.2260
1,029.9346
31K
1.2160
1,087.3893
30K
1.2000
568.4186
29K
1.1830
1,005.6349
28K
1.1820
943.7739
27K
1.1800
421.3748
26K
1.1790
901.3096
26K
1.1750
575.8555
25K
1.1740
958.1242
25K
1.1700
229.0673
24K
1.1690
945.0623
23K
1.1660
478.8698
22K
1.1640
321.3474
22K
1.1600
307.7389
22K
1.1570
357.8702
21K
1.1540
774.7643
21K
1.1520
563.1373
20K
1.1490
467.8012
20K
1.1470
969.9790
19K
1.1440
596.9980
18K
1.1400
770.0989
18K
1.1380
546.0576
17K
1.1360
1,032.1624
16K
1.1330
936.1518
15K
1.1290
302.8160
14K
1.1250
466.7496
14K
1.1240
535.3515
14K
1.1230
553.3750
13K
1.1210
384.5088
12K
1.1200
1,049.8531
12K
1.1170
666.0617
11K
1.1160
254.4564
10K
1.1140
963.6899
10K
1.1100
3,317.6217
9K
1.1070
2,865.7627
6K
1.1030
2,984.0236
3K
1.101≈ 1.10
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.101≈ 1.10
+ 0.00%
1.0990
3,362.2672
3K
1.0940
3,459.2477
7K
1.0900
3,348.5263
10K
1.0850
424.6083
11K
1.0820
560.6708
11K
1.0800
1,112.3752
12K
1.0760
639.0081
13K
1.0740
1,018.2798
14K
1.0710
535.9057
14K
1.0690
1,160.1380
16K
1.0670
1,192.3281
17K
1.0620
610.2499
17K
1.0570
905.7512
18K
1.0530
1,121.9987
19K
1.0500
637.3221
20K
1.0470
1,036.5349
21K
1.0420
1,052.3480
22K
1.0380
932.3316
23K
1.0350
1,020.1935
24K
1.0310
643.9494
25K
1.0280
439.1608
25K
1.0240
989.4515
26K
1.0200
1,075.4058
27K
1.0150
928.2796
28K
1.0120
906.8487
29K
1.0080
471.0618
30K
1.0060
791.9574
30K
1.0010
661.5778
31K
0.9990
370.2808
31K
0.9940
403.3543
32K
0.9920
941.4566
33K
0.9890
797.9995
34K
0.9870
869.2111
34K
0.9690
287.6635
35K
0.9520
654.8896
35K
0.9410
811.9560
36K
0.9250
443.9535
37K
0.9070
524.3936
37K
0.8920
1,036.2478
38K
0.8730
1,004.1899
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
4,658.2043
55K
0.8530
1,381.3176
56K
0.8510
144.0958
56K
0.8490
1,526.2671
58K
0.8480
2,499.0828
60K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
67K
0.8370
3,758.6749
71K
0.8350
2,586.6084
74K
0.8330
852.9541
75K
0.8320
1,116.1413
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
80K
0.8250
120.1388
80K
0.8240
1,122.6786
82K
0.8230
137.0565
82K
0.8220
2,051.0630
84K
0.8200
453.7199
84K
0.8180
4,984.8204
89K
0.8170
632.6877
90K
0.8160
468.9534
90K
0.8150
196.1960
91K
0.8130
1,619.6196
92K
0.8120
1,719.8312
94K
0.8110
1,204.6678
95K
0.8100
961.0541
96K
0.8090
872.7922
97K
0.8060
221.0194
97K
0.8050
1,233.1942
98K
0.8040
1,136.6062
99K
0.8030
1,463.6363
101K
0.8010
724.6397
102K
0.8000
1,451.8703
103K
0.7990
915.6080
104K
0.7980
264.3679
104K
0.7950
706.2993
105K
0.7920
1,912.9777
107K
0.7910
1,830.3513
109K
0.7900
2,238.0427
111K
0.7890
1,113.4079
112K
0.7870
1,433.5155
114K
0.7860
547.2059
114K
0.7850
199.0818
114K
0.7840
1,085.2097
115K
0.7820
1,686.0321
117K
0.7810
5,051.6590
122K
0.7790
3,244.5220
125K
0.7750
1,314.4283
127K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
15:38:46
1.1010
1.4553
15:38:41
1.1010
3.4388
15:38:37
1.1010
1.4176
15:38:28
1.1010
1.5212
15:38:24
1.1010
28.0912
15:38:19
1.1010
7.0628
15:38:15
1.1010
1.5505
15:38:11
1.1010
9.3152
15:38:06
1.1010
53.7492
15:38:02
1.1020
1,149.4280
15:37:54
1.1010
1,013.3900
15:37:49
1.1020
231.8036
15:37:45
1.1020
17.7116
15:37:40
1.1020
36.1276
15:37:36
1.1020
1.8566
15:37:32
1.1020
17.2888
15:37:27
1.1020
16.5476
15:37:23
1.1020
21.8892
15:37:19
1.1020
2.3492
15:37:14
1.1020
11.9228
15:37:10
1.1020
134.6220
15:37:06
1.1030
93.6012
15:37:02
1.1030
1.7029
15:36:53
1.1030
30.2696
15:36:48
1.1030
3.0000
15:36:44
1.1030
359.0220
15:36:35
1.1040
1.7061
15:36:17
1.1040
22.0876
15:36:13
1.1030
1.6836
15:36:09
1.1030
11.0008
15:36:06
1.1030
1.6590
15:35:58
1.1030
10.8732
15:35:53
1.1030
3.0136
15:35:49
1.1030
149.5472
15:35:45
1.1030
9.0496
15:35:40
1.1040
9.0496
15:35:31
1.1040
6.0444
15:35:27
1.1040
1.5054
15:35:18
1.1040
1.9762
15:35:14
1.1040
5.3352
15:35:05
1.1040
3.9860
15:35:01
1.1040
1.6028
15:34:57
1.1040
1.4284
15:34:52
1.1040
7.7800
15:34:48
1.1040
192.9384
15:34:44
1.1040
7.7800
15:34:40
1.1040
1.5357
15:34:30
1.1040
1.6778
15:34:22
1.1040
1.3268
15:34:18
1.1040
17.2000
15:34:13
1.1040
26.2576
15:34:09
1.1030
6.9928
15:34:05
1.1040
41.8608
15:34:00
1.1040
228.9860
15:33:56
1.1050
8.6916
15:33:52
1.1050
1.8318
15:33:47
1.1050
1.9761
15:33:43
1.1050
11.6688
15:33:25
1.1050
60.4952
15:33:21
1.1050
22.0556
15:33:16
1.1060
1.3056
15:33:07
1.1060
1.3139
15:33:03
1.1060
4.0720
15:32:59
1.1060
1.5136
15:32:50
1.1060
1.3064
15:32:45
1.1060
8.1900
15:32:41
1.1060
10.2632
15:32:36
1.1060
17.1524
15:32:26
1.1060
3.6152
15:32:21
1.1060
16.3280
15:32:16
1.1060
26.0912
15:32:12
1.1060
11.7600
15:32:07
1.1060
1.9096
15:31:52
1.1060
3.6152
15:31:42
1.1060
264.7320
15:31:37
1.1060
1.4582
15:31:13
1.1060
27.1148
15:31:09
1.1060
72.4656
15:31:04
1.1060
8.3800
15:30:59
1.1050
243.5668
15:30:53
1.1050
71.7608
15:30:45
1.1050
62.0400
15:30:36
1.1050
197.3816
15:30:23
1.1050
95.8380
15:30:17
1.1040
29.8592
15:30:12
1.1040
87.6108
15:30:08
1.1040
85.8796
15:30:03
1.1040
76.4272
15:29:59
1.1040
54.4328
15:29:46
1.1040
1.4914
15:29:41
1.1040
1.7988
15:29:37
1.1040
3.2480
15:29:32
1.1040
56.0000
15:29:28
1.1040
23.9880
15:29:24
1.1040
2.8920
15:29:14
1.1040
15.9788
15:29:10
1.1030
11.6268
15:28:57
1.1040
14.7908
15:28:53
1.1040
1.6764
15:28:44
1.1040
34.1140
Торговля