DYDX/USDT
1.535
≈ 1.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.7940
460.8982
26K
1.7850
128.3030
26K
1.7790
724.8459
26K
1.7740
272.2252
25K
1.7620
219.9434
25K
1.7490
806.9928
25K
1.7390
416.8765
24K
1.7250
580.8452
23K
1.7160
318.7988
23K
1.6970
163.9012
22K
1.6870
563.4943
22K
1.6680
835.1917
22K
1.6540
570.3018
21K
1.6400
203.5209
20K
1.6340
629.8388
20K
1.6170
488.7716
19K
1.6140
453.5285
19K
1.6110
455.1093
19K
1.6080
772.7811
18K
1.6060
712.7462
17K
1.6030
189.9908
17K
1.6020
476.6266
16K
1.6000
396.5535
16K
1.5980
786.9669
16K
1.5940
141.7903
15K
1.5910
411.2640
15K
1.5890
238.3755
14K
1.5860
222.0126
14K
1.5840
711.3284
14K
1.5830
407.0013
13K
1.5790
725.9181
13K
1.5780
292.0614
12K
1.5760
328.5931
12K
1.5740
173.4180
11K
1.5710
650.7590
11K
1.5700
158.7454
10K
1.5670
413.3867
10K
1.5650
824.1723
10K
1.5620
212.2934
9K
1.5600
703.2386
9K
1.5560
232.6005
8K
1.5520
513.8475
8K
1.5510
147.1090
7K
1.5490
139.9066
7K
1.5480
72.0672
7K
1.5440
2,576.6287
7K
1.5390
2,146.6214
4K
1.5370
2,294.9009
2K
1.535≈ 1.53
+ 0.00%
1.5330
2,496.4259
2K
1.5300
2,404.6410
5K
1.5240
2,568.6781
7K
1.5190
153.7851
8K
1.5170
517.1065
8K
1.5140
755.7411
9K
1.5120
606.0986
10K
1.5070
491.2341
10K
1.5020
328.0977
10K
1.4990
167.9982
10K
1.4950
836.5169
11K
1.4920
117.9409
11K
1.4880
651.4236
12K
1.4860
619.6884
13K
1.4820
714.1380
13K
1.4790
418.6847
14K
1.4760
824.5571
15K
1.4740
374.7599
15K
1.4690
268.9864
15K
1.4670
434.9012
16K
1.4640
365.4833
16K
1.4600
536.8740
17K
1.4570
252.9272
17K
1.4530
133.4715
17K
1.4480
112.3982
17K
1.4450
696.3046
18K
1.4420
695.9265
19K
1.4400
743.4484
19K
1.4360
732.7375
20K
1.4330
863.2775
21K
1.4290
746.8152
22K
1.4250
717.0544
22K
1.4210
450.4602
23K
1.4030
337.8767
23K
1.3960
196.0944
23K
1.3810
1,066.8206
24K
1.3660
364.0293
25K
1.3460
794.7220
26K
1.3350
1,112.5166
27K
1.3150
461.4603
27K
1.3050
1,137.2200
28K
1.2900
718.9477
29K
1.2790
397.0438
29K
1.2650
870.2754
30K
1.2520
464.4262
31K
1.2460
285.4433
31K
1.2390
967.1612
32K
1.2290
1,096.8927
33K
0.8630
689.7343
34K
0.8620
1,608.9148
35K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
1,727.7563
57K
0.8440
288.3574
58K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
79K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
89K
0.8010
724.6397
89K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
100K
0.7870
1,433.5155
101K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.7940
460.8982
26K
1.7850
128.3030
26K
1.7790
724.8459
26K
1.7740
272.2252
25K
1.7620
219.9434
25K
1.7490
806.9928
25K
1.7390
416.8765
24K
1.7250
580.8452
23K
1.7160
318.7988
23K
1.6970
163.9012
22K
1.6870
563.4943
22K
1.6680
835.1917
22K
1.6540
570.3018
21K
1.6400
203.5209
20K
1.6340
629.8388
20K
1.6170
488.7716
19K
1.6140
453.5285
19K
1.6110
455.1093
19K
1.6080
772.7811
18K
1.6060
712.7462
17K
1.6030
189.9908
17K
1.6020
476.6266
16K
1.6000
396.5535
16K
1.5980
786.9669
16K
1.5940
141.7903
15K
1.5910
411.2640
15K
1.5890
238.3755
14K
1.5860
222.0126
14K
1.5840
711.3284
14K
1.5830
407.0013
13K
1.5790
725.9181
13K
1.5780
292.0614
12K
1.5760
328.5931
12K
1.5740
173.4180
11K
1.5710
650.7590
11K
1.5700
158.7454
10K
1.5670
413.3867
10K
1.5650
824.1723
10K
1.5620
212.2934
9K
1.5600
703.2386
9K
1.5560
232.6005
8K
1.5520
513.8475
8K
1.5510
147.1090
7K
1.5490
139.9066
7K
1.5480
72.0672
7K
1.5440
2,576.6287
7K
1.5390
2,146.6214
4K
1.5370
2,294.9009
2K
1.535≈ 1.53
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.535≈ 1.53
+ 0.00%
1.5330
2,496.4259
2K
1.5300
2,404.6410
5K
1.5240
2,568.6781
7K
1.5190
153.7851
8K
1.5170
517.1065
8K
1.5140
755.7411
9K
1.5120
606.0986
10K
1.5070
491.2341
10K
1.5020
328.0977
10K
1.4990
167.9982
10K
1.4950
836.5169
11K
1.4920
117.9409
11K
1.4880
651.4236
12K
1.4860
619.6884
13K
1.4820
714.1380
13K
1.4790
418.6847
14K
1.4760
824.5571
15K
1.4740
374.7599
15K
1.4690
268.9864
15K
1.4670
434.9012
16K
1.4640
365.4833
16K
1.4600
536.8740
17K
1.4570
252.9272
17K
1.4530
133.4715
17K
1.4480
112.3982
17K
1.4450
696.3046
18K
1.4420
695.9265
19K
1.4400
743.4484
19K
1.4360
732.7375
20K
1.4330
863.2775
21K
1.4290
746.8152
22K
1.4250
717.0544
22K
1.4210
450.4602
23K
1.4030
337.8767
23K
1.3960
196.0944
23K
1.3810
1,066.8206
24K
1.3660
364.0293
25K
1.3460
794.7220
26K
1.3350
1,112.5166
27K
1.3150
461.4603
27K
1.3050
1,137.2200
28K
1.2900
718.9477
29K
1.2790
397.0438
29K
1.2650
870.2754
30K
1.2520
464.4262
31K
1.2460
285.4433
31K
1.2390
967.1612
32K
1.2290
1,096.8927
33K
0.8630
689.7343
34K
0.8620
1,608.9148
35K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
1,727.7563
57K
0.8440
288.3574
58K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
79K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
89K
0.8010
724.6397
89K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
100K
0.7870
1,433.5155
101K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
07:44:44
1.5350
43.7456
07:44:40
1.5350
1.6340
07:44:36
1.5350
1.4485
07:44:32
1.5350
4.9224
07:44:28
1.5350
1.6100
07:44:19
1.5350
102.7288
07:44:15
1.5340
2.8040
07:44:11
1.5330
1.5059
07:44:07
1.5330
33.9092
07:44:02
1.5330
1.6656
07:43:58
1.5320
14.0940
07:43:53
1.5330
2.5524
07:43:49
1.5330
3.2856
07:43:41
1.5340
414.5876
07:43:36
1.5320
1.4891
07:43:32
1.5330
1.3653
07:43:28
1.5330
12.6904
07:43:24
1.5340
63.3428
07:43:20
1.5330
1.9893
07:43:15
1.5330
1.8368
07:43:11
1.5330
2.0136
07:42:58
1.5320
5.4032
07:42:50
1.5330
1.7334
07:42:41
1.5340
17.8520
07:42:37
1.5340
391.4564
07:42:33
1.5340
1.4651
07:42:28
1.5330
44.8808
07:42:24
1.5330
62.9292
07:42:20
1.5320
15.7452
07:42:16
1.5310
6.4112
07:42:12
1.5320
938.0248
07:42:07
1.5320
47.8520
07:42:03
1.5320
16.8120
07:41:51
1.5320
11.9452
07:41:45
1.5330
7.5932
07:41:41
1.5320
6.1324
07:41:33
1.5320
9.4668
07:41:28
1.5320
115.5648
07:41:24
1.5320
12.5908
07:41:20
1.5310
76.8952
07:41:16
1.5300
7.7252
07:41:07
1.5320
1.6076
07:41:03
1.5320
11.1600
07:40:55
1.5320
3.6180
07:40:50
1.5330
3.9520
07:40:46
1.5330
14.0020
07:40:42
1.5340
10.6528
07:40:42
1.5340
2.4404
07:40:37
1.5340
2.4404
07:40:25
1.5360
7.7300
07:40:20
1.5360
1.6656
07:40:16
1.5360
23.6240
07:40:12
1.5370
20.6016
07:40:07
1.5360
50.9680
07:40:03
1.5360
2.4712
07:39:59
1.5360
6.1764
07:39:55
1.5360
1.6560
07:39:50
1.5350
4.5048
07:39:46
1.5360
3.0072
07:39:41
1.5360
1.3142
07:39:37
1.5360
1.5369
07:39:33
1.5360
56.9232
07:39:25
1.5350
1.9377
07:39:16
1.5340
1.6249
07:39:12
1.5340
20.3480
07:39:08
1.5350
101.3128
07:39:04
1.5350
6.3384
07:38:55
1.5340
3.0072
07:38:51
1.5340
1.3292
07:38:47
1.5340
6.8352
07:38:43
1.5340
3.3312
07:38:34
1.5340
1.6656
07:38:30
1.5340
1.6947
07:38:25
1.5340
32.4008
07:38:21
1.5340
6.8584
07:38:17
1.5340
69.1220
07:38:13
1.5340
10.3772
07:38:08
1.5350
52.9980
07:38:04
1.5360
1.3803
07:38:00
1.5360
3.6204
07:37:56
1.5360
25.6180
07:37:52
1.5350
5.9792
07:37:47
1.5350
1.7256
07:37:43
1.5350
40.2648
07:37:34
1.5350
22.8908
07:37:30
1.5350
23.3148
07:37:26
1.5360
1.4336
07:37:22
1.5360
12.1296
07:37:17
1.5340
63.4416
07:37:17
1.5360
1.7384
07:37:13
1.5360
1.7384
07:37:09
1.5380
13.6608
07:37:05
1.5380
14.8384
07:37:01
1.5380
35.5600
07:36:56
1.5390
47.1552
07:36:52
1.5390
11.9624
07:36:48
1.5380
42.8668
07:36:44
1.5370
10.3196
07:36:35
1.5360
26.5824
07:36:31
1.5370
12.3152
Торговля