DYDX/USDT
1.273
≈ 1.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5040
317.8167
51K
1.4950
571.6371
51K
1.4910
872.8214
50K
1.4850
943.9454
49K
1.4780
482.0124
48K
1.4740
60.7455
48K
1.4660
810.9606
48K
1.4610
268.9073
47K
1.4570
331.5149
47K
1.4520
929.1438
47K
1.4350
189.2442
46K
1.4280
393.9069
45K
1.4100
1,060.4728
45K
1.3920
921.2574
44K
1.3840
766.5935
43K
1.3790
715.4590
42K
1.3750
455.4005
42K
1.3660
823.4479
41K
1.3640
973.0610
40K
1.3550
918.2495
39K
1.3510
606.4928
38K
1.3480
350.3555
38K
1.3460
662.5214
37K
1.3450
126.0573
37K
1.3440
198.1498
37K
1.3430
429.3974
36K
1.3420
677.7560
36K
1.3400
520.9479
35K
1.3380
415.9158
35K
1.3370
565.6145
34K
1.3340
131.6843
34K
1.3330
850.4417
34K
1.3320
415.1461
33K
1.3290
739.5991
32K
1.3280
556.3903
32K
1.3250
253.0175
31K
1.3240
741.8916
31K
1.3230
589.3443
30K
1.3220
460.4882
30K
1.3210
612.7452
29K
1.3180
573.9896
28K
1.3170
541.5975
28K
1.3160
612.9499
27K
1.3150
403.1741
27K
1.3140
932.5420
26K
1.3130
401.5786
25K
1.3120
366.2341
25K
1.3110
321.8746
25K
1.3100
447.0795
24K
1.3080
750.4408
24K
1.3070
348.8369
23K
1.3060
755.5966
23K
1.3040
947.6068
22K
1.3020
214.3936
21K
1.3000
415.7326
21K
1.2990
844.2484
20K
1.2980
315.3364
20K
1.2960
928.3724
19K
1.2940
160.3671
18K
1.2930
212.6789
18K
1.2920
398.3381
18K
1.2910
157.9273
18K
1.2900
212.0{3}98
17K
1.2880
116.0487
17K
1.2870
514.7445
17K
1.2860
941.6764
17K
1.2850
935.4802
16K
1.2840
960.1989
15K
1.2820
2,983.4138
14K
1.2800
3,027.5889
11K
1.2790
2,447.7587
8K
1.2770
2,777.0639
5K
1.2750
2,518.5390
3K
1.273≈ 1.27
+ 0.00%
1.2730
48.1296
48.1296
1.2710
2,875.9511
3K
1.2680
2,944.8403
6K
1.2660
2,952.7874
9K
1.2640
2,412.8560
11K
1.2620
2,660.0465
14K
1.2610
814.6065
15K
1.2590
979.5768
16K
1.2580
578.9386
16K
1.2570
1,055.7996
17K
1.2550
387.2669
18K
1.2530
402.0238
18K
1.2500
239.4398
18K
1.2490
803.9933
19K
1.2480
339.6411
19K
1.2460
528.9927
20K
1.2440
774.2818
21K
1.2420
675.7974
21K
1.2390
703.1470
22K
1.2360
540.1574
23K
1.2350
992.0829
24K
1.2330
857.1396
25K
1.2310
422.2103
25K
1.2300
825.7196
26K
1.2260
125.6719
26K
1.2250
1,054.4972
27K
1.2240
1,079.9729
28K
1.2220
950.6703
29K
1.2190
720.3319
30K
1.2170
183.2760
30K
1.2160
995.0524
31K
1.2150
219.9073
31K
1.2120
1,067.0897
32K
1.2100
799.7468
33K
1.2070
611.4602
34K
1.2040
679.2031
34K
1.2020
1,007.9450
35K
1.2010
324.4976
36K
1.1990
511.1948
36K
1.1970
544.6178
37K
1.1920
679.1827
37K
1.1890
832.0468
38K
1.1870
914.9546
39K
1.1850
874.7405
40K
1.1810
473.2176
40K
1.1800
767.3882
41K
1.1780
158.6420
41K
1.1760
967.2227
42K
1.1750
194.6882
43K
1.1730
797.0624
43K
1.1720
953.1707
44K
1.1710
615.2307
45K
1.1680
1,045.4370
46K
1.1670
868.0472
47K
1.1640
174.3467
47K
1.1630
1,137.9261
48K
1.1590
569.4019
49K
1.1490
845.6670
50K
1.1470
1,264.0072
51K
1.1370
514.6405
51K
1.1320
1,003.5788
52K
1.1280
872.8781
53K
1.1190
1,220.9563
54K
1.1140
975.3381
55K
1.1070
566.1879
56K
1.1000
840.1550
57K
1.0880
219.6127
57K
1.0820
321.8471
57K
1.0810
161.6663
58K
1.0730
434.2153
58K
1.0680
631.1826
59K
1.0580
284.3654
59K
1.0550
113.4795
59K
1.0510
939.9910
60K
1.0490
761.3562
61K
1.0460
109.3216
61K
1.0400
764.3376
62K
1.0390
1,383.9243
63K
1.0300
1,145.6785
64K
1.0260
1,404.2780
65K
1.0250
877.3096
66K
1.0170
1,442.2065
68K
1.0100
433.2209
68K
1.0050
509.1957
69K
0.9950
577.5743
69K
0.0040
250.0000
70K
0.0010
4,600.0000
74K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5040
317.8167
51K
1.4950
571.6371
51K
1.4910
872.8214
50K
1.4850
943.9454
49K
1.4780
482.0124
48K
1.4740
60.7455
48K
1.4660
810.9606
48K
1.4610
268.9073
47K
1.4570
331.5149
47K
1.4520
929.1438
47K
1.4350
189.2442
46K
1.4280
393.9069
45K
1.4100
1,060.4728
45K
1.3920
921.2574
44K
1.3840
766.5935
43K
1.3790
715.4590
42K
1.3750
455.4005
42K
1.3660
823.4479
41K
1.3640
973.0610
40K
1.3550
918.2495
39K
1.3510
606.4928
38K
1.3480
350.3555
38K
1.3460
662.5214
37K
1.3450
126.0573
37K
1.3440
198.1498
37K
1.3430
429.3974
36K
1.3420
677.7560
36K
1.3400
520.9479
35K
1.3380
415.9158
35K
1.3370
565.6145
34K
1.3340
131.6843
34K
1.3330
850.4417
34K
1.3320
415.1461
33K
1.3290
739.5991
32K
1.3280
556.3903
32K
1.3250
253.0175
31K
1.3240
741.8916
31K
1.3230
589.3443
30K
1.3220
460.4882
30K
1.3210
612.7452
29K
1.3180
573.9896
28K
1.3170
541.5975
28K
1.3160
612.9499
27K
1.3150
403.1741
27K
1.3140
932.5420
26K
1.3130
401.5786
25K
1.3120
366.2341
25K
1.3110
321.8746
25K
1.3100
447.0795
24K
1.3080
750.4408
24K
1.3070
348.8369
23K
1.3060
755.5966
23K
1.3040
947.6068
22K
1.3020
214.3936
21K
1.3000
415.7326
21K
1.2990
844.2484
20K
1.2980
315.3364
20K
1.2960
928.3724
19K
1.2940
160.3671
18K
1.2930
212.6789
18K
1.2920
398.3381
18K
1.2910
157.9273
18K
1.2900
212.0{3}98
17K
1.2880
116.0487
17K
1.2870
514.7445
17K
1.2860
941.6764
17K
1.2850
935.4802
16K
1.2840
960.1989
15K
1.2820
2,983.4138
14K
1.2800
3,027.5889
11K
1.2790
2,447.7587
8K
1.2770
2,777.0639
5K
1.2750
2,518.5390
3K
1.273≈ 1.27
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.273≈ 1.27
+ 0.00%
1.2730
48.1296
48.1296
1.2710
2,875.9511
3K
1.2680
2,944.8403
6K
1.2660
2,952.7874
9K
1.2640
2,412.8560
11K
1.2620
2,660.0465
14K
1.2610
814.6065
15K
1.2590
979.5768
16K
1.2580
578.9386
16K
1.2570
1,055.7996
17K
1.2550
387.2669
18K
1.2530
402.0238
18K
1.2500
239.4398
18K
1.2490
803.9933
19K
1.2480
339.6411
19K
1.2460
528.9927
20K
1.2440
774.2818
21K
1.2420
675.7974
21K
1.2390
703.1470
22K
1.2360
540.1574
23K
1.2350
992.0829
24K
1.2330
857.1396
25K
1.2310
422.2103
25K
1.2300
825.7196
26K
1.2260
125.6719
26K
1.2250
1,054.4972
27K
1.2240
1,079.9729
28K
1.2220
950.6703
29K
1.2190
720.3319
30K
1.2170
183.2760
30K
1.2160
995.0524
31K
1.2150
219.9073
31K
1.2120
1,067.0897
32K
1.2100
799.7468
33K
1.2070
611.4602
34K
1.2040
679.2031
34K
1.2020
1,007.9450
35K
1.2010
324.4976
36K
1.1990
511.1948
36K
1.1970
544.6178
37K
1.1920
679.1827
37K
1.1890
832.0468
38K
1.1870
914.9546
39K
1.1850
874.7405
40K
1.1810
473.2176
40K
1.1800
767.3882
41K
1.1780
158.6420
41K
1.1760
967.2227
42K
1.1750
194.6882
43K
1.1730
797.0624
43K
1.1720
953.1707
44K
1.1710
615.2307
45K
1.1680
1,045.4370
46K
1.1670
868.0472
47K
1.1640
174.3467
47K
1.1630
1,137.9261
48K
1.1590
569.4019
49K
1.1490
845.6670
50K
1.1470
1,264.0072
51K
1.1370
514.6405
51K
1.1320
1,003.5788
52K
1.1280
872.8781
53K
1.1190
1,220.9563
54K
1.1140
975.3381
55K
1.1070
566.1879
56K
1.1000
840.1550
57K
1.0880
219.6127
57K
1.0820
321.8471
57K
1.0810
161.6663
58K
1.0730
434.2153
58K
1.0680
631.1826
59K
1.0580
284.3654
59K
1.0550
113.4795
59K
1.0510
939.9910
60K
1.0490
761.3562
61K
1.0460
109.3216
61K
1.0400
764.3376
62K
1.0390
1,383.9243
63K
1.0300
1,145.6785
64K
1.0260
1,404.2780
65K
1.0250
877.3096
66K
1.0170
1,442.2065
68K
1.0100
433.2209
68K
1.0050
509.1957
69K
0.9950
577.5743
69K
0.0040
250.0000
70K
0.0010
4,600.0000
74K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
01:23:57
1.2730
22.6000
01:23:45
1.2730
23.3764
01:23:31
1.2740
122.8364
01:22:52
1.2750
7.2292
01:22:40
1.2760
1.9291
01:22:25
1.2760
1.5519
01:22:13
1.2760
1.5654
01:21:48
1.2760
35.4944
01:21:37
1.2770
16.0312
01:21:08
1.2770
2.3996
01:20:55
1.2760
1.9905
01:20:41
1.2770
1.5074
01:20:27
1.2770
2.6188
01:20:13
1.2770
1.8397
01:19:48
1.2770
5.7196
01:19:34
1.2780
1.8156
01:19:22
1.2780
1.4268
01:19:08
1.2770
1.5295
01:18:55
1.2770
8.6656
01:18:42
1.2770
1.3871
01:18:28
1.2770
1.5047
01:17:47
1.2770
3.0444
01:17:34
1.2770
22.8028
01:17:21
1.2780
1.5799
01:17:09
1.2780
13.9420
01:16:44
1.2770
15.2824
01:16:30
1.2770
10.1108
01:16:18
1.2770
21.9788
01:16:03
1.2770
30.4376
01:15:47
1.2770
9.8572
01:15:10
1.2770
14.6640
01:14:58
1.2770
1.5823
01:14:43
1.2770
1.4418
01:14:18
1.2770
27.9552
01:13:50
1.2770
17.2480
01:13:34
1.2780
1.7717
01:13:18
1.2780
26.0048
01:13:04
1.2790
1.5346
01:12:51
1.2790
24.3528
01:12:23
1.2790
32.3320
01:12:10
1.2790
3.4792
01:11:56
1.2790
1.7612
01:11:12
1.2800
12.0812
01:10:31
1.2800
1.5602
01:10:03
1.2800
33.0076
01:09:50
1.2810
22.4948
01:09:37
1.2810
5.9952
01:09:24
1.2800
1.8292
01:09:24
1.2810
56.6016
01:08:15
1.2830
1.8981
01:08:02
1.2830
1.5944
01:07:48
1.2840
9.4448
01:07:37
1.2830
17.2300
01:07:24
1.2850
20.4756
01:07:11
1.2840
19.5184
01:06:58
1.2830
10.4320
01:06:42
1.2840
6.4340
01:06:14
1.2860
24.9900
01:06:02
1.2870
6.8264
01:05:34
1.2850
13.6800
01:05:22
1.2860
47.7344
01:05:09
1.2850
11.8064
01:04:57
1.2840
1.8297
01:04:31
1.2830
5.2004
01:04:17
1.2830
2.1916
01:04:03
1.2830
5.8488
01:03:37
1.2830
11.1624
01:03:21
1.2830
4.9236
01:03:07
1.2830
53.6460
01:03:07
1.2830
3.5268
01:03:07
1.2830
1.5316
01:03:07
1.2830
25.6116
01:02:55
1.2840
1.4325
01:02:43
1.2840
2.3516
01:02:31
1.2840
1.9444
01:02:11
1.2830
3.5268
01:01:57
1.2830
1.5316
01:01:33
1.2830
6.6888
01:01:33
1.2840
18.9228
01:01:21
1.2840
2.4024
01:01:21
1.2840
6.8972
01:01:04
1.2840
7.5152
01:01:04
1.2840
1.8713
01:01:04
1.2840
4.0619
01:00:03
1.2850
24.4764
00:59:35
1.2840
1.8713
00:59:22
1.2840
31.1452
00:59:22
1.2840
5.9332
00:58:53
1.2840
11.2580
00:58:53
1.2840
2.7124
00:58:53
1.2840
1.7251
00:58:53
1.2840
1.4957
00:58:41
1.2840
2.7124
00:58:29
1.2840
1.7251
00:58:04
1.2840
0.9928
00:58:04
1.2840
5.9332
00:57:42
1.2840
6.5632
00:57:42
1.2840
5.9332
00:57:14
1.2850
75.5872
00:57:01
1.2840
16.7488
Торговля