DYDX/USDT
1.595
≈ 1.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
25K
1.8030
822.5390
25K
1.7950
293.6329
24K
1.7870
285.7300
24K
1.7780
461.1046
24K
1.7710
507.3482
23K
1.7610
364.6511
23K
1.7510
489.4218
22K
1.7460
526.9967
22K
1.7360
92.0133
21K
1.7310
459.1700
21K
1.7170
758.6296
21K
1.7020
72.8784
20K
1.6960
383.2315
20K
1.6860
116.6663
19K
1.6820
338.7323
19K
1.6670
708.6049
19K
1.6660
430.1361
18K
1.6630
596.9692
18K
1.6590
378.7608
17K
1.6550
225.2878
17K
1.6530
580.9898
17K
1.6520
125.4157
16K
1.6480
419.2667
16K
1.6470
296.1080
15K
1.6460
419.0252
15K
1.6440
531.8073
15K
1.6420
287.9971
14K
1.6400
615.9060
14K
1.6380
602.5406
13K
1.6350
155.8440
13K
1.6320
687.6830
13K
1.6300
196.1885
12K
1.6280
113.1175
12K
1.6270
221.8860
12K
1.6260
610.7014
11K
1.6250
476.9181
11K
1.6230
381.7956
10K
1.6210
122.1934
10K
1.6200
535.3965
10K
1.6180
684.8898
9K
1.6170
356.3439
9K
1.6150
312.2062
8K
1.6120
667.8065
8K
1.6080
89.8629
7K
1.6040
327.0755
7K
1.6030
2,338.4380
7K
1.6010
2,395.4998
4K
1.5970
2,065.4643
2K
1.595≈ 1.59
+ 0.00%
1.5930
2,206.3689
2K
1.5880
2,249.0694
4K
1.5850
2,518.3786
7K
1.5830
762.5965
8K
1.5780
638.8693
8K
1.5730
800.1827
9K
1.5690
446.4690
10K
1.5660
352.0521
10K
1.5640
183.9403
10K
1.5610
194.7763
10K
1.5590
791.7995
11K
1.5560
740.0702
12K
1.5530
795.0043
13K
1.5510
712.2802
13K
1.5490
520.3912
14K
1.5470
736.5738
15K
1.5440
565.9522
15K
1.5410
166.8818
15K
1.5370
281.2556
16K
1.5330
400.0097
16K
1.5300
730.5260
17K
1.5270
289.4265
17K
1.5240
312.5431
17K
1.5210
302.0587
18K
1.5190
70.9748
18K
1.5170
461.7567
18K
1.5120
223.0209
18K
1.5100
305.6983
19K
1.5070
749.2941
20K
1.5020
868.3192
20K
1.4970
89.3788
20K
1.4930
281.4376
21K
1.4910
454.9370
21K
1.4750
853.3756
22K
1.4700
387.9021
22K
1.4590
970.0595
23K
1.4520
84.4365
23K
1.4360
834.2423
24K
1.4210
983.9191
25K
1.4150
963.8593
26K
1.4040
989.8670
27K
1.3980
725.1975
28K
1.3870
1,013.1415
29K
1.3760
1,069.3030
30K
1.3680
672.9563
31K
1.3580
111.5429
31K
1.3490
511.2262
31K
1.3400
582.5684
32K
0.8630
689.7343
33K
0.8620
1,608.9148
34K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
64K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
77K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
81K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
25K
1.8030
822.5390
25K
1.7950
293.6329
24K
1.7870
285.7300
24K
1.7780
461.1046
24K
1.7710
507.3482
23K
1.7610
364.6511
23K
1.7510
489.4218
22K
1.7460
526.9967
22K
1.7360
92.0133
21K
1.7310
459.1700
21K
1.7170
758.6296
21K
1.7020
72.8784
20K
1.6960
383.2315
20K
1.6860
116.6663
19K
1.6820
338.7323
19K
1.6670
708.6049
19K
1.6660
430.1361
18K
1.6630
596.9692
18K
1.6590
378.7608
17K
1.6550
225.2878
17K
1.6530
580.9898
17K
1.6520
125.4157
16K
1.6480
419.2667
16K
1.6470
296.1080
15K
1.6460
419.0252
15K
1.6440
531.8073
15K
1.6420
287.9971
14K
1.6400
615.9060
14K
1.6380
602.5406
13K
1.6350
155.8440
13K
1.6320
687.6830
13K
1.6300
196.1885
12K
1.6280
113.1175
12K
1.6270
221.8860
12K
1.6260
610.7014
11K
1.6250
476.9181
11K
1.6230
381.7956
10K
1.6210
122.1934
10K
1.6200
535.3965
10K
1.6180
684.8898
9K
1.6170
356.3439
9K
1.6150
312.2062
8K
1.6120
667.8065
8K
1.6080
89.8629
7K
1.6040
327.0755
7K
1.6030
2,338.4380
7K
1.6010
2,395.4998
4K
1.5970
2,065.4643
2K
1.595≈ 1.59
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.595≈ 1.59
+ 0.00%
1.5930
2,206.3689
2K
1.5880
2,249.0694
4K
1.5850
2,518.3786
7K
1.5830
762.5965
8K
1.5780
638.8693
8K
1.5730
800.1827
9K
1.5690
446.4690
10K
1.5660
352.0521
10K
1.5640
183.9403
10K
1.5610
194.7763
10K
1.5590
791.7995
11K
1.5560
740.0702
12K
1.5530
795.0043
13K
1.5510
712.2802
13K
1.5490
520.3912
14K
1.5470
736.5738
15K
1.5440
565.9522
15K
1.5410
166.8818
15K
1.5370
281.2556
16K
1.5330
400.0097
16K
1.5300
730.5260
17K
1.5270
289.4265
17K
1.5240
312.5431
17K
1.5210
302.0587
18K
1.5190
70.9748
18K
1.5170
461.7567
18K
1.5120
223.0209
18K
1.5100
305.6983
19K
1.5070
749.2941
20K
1.5020
868.3192
20K
1.4970
89.3788
20K
1.4930
281.4376
21K
1.4910
454.9370
21K
1.4750
853.3756
22K
1.4700
387.9021
22K
1.4590
970.0595
23K
1.4520
84.4365
23K
1.4360
834.2423
24K
1.4210
983.9191
25K
1.4150
963.8593
26K
1.4040
989.8670
27K
1.3980
725.1975
28K
1.3870
1,013.1415
29K
1.3760
1,069.3030
30K
1.3680
672.9563
31K
1.3580
111.5429
31K
1.3490
511.2262
31K
1.3400
582.5684
32K
0.8630
689.7343
33K
0.8620
1,608.9148
34K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
64K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
77K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
81K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
99K
0.7870
1,433.5155
100K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
02:01:54
1.5950
6.6152
02:01:50
1.5950
1.7194
02:01:46
1.5950
41.0416
02:01:42
1.5950
1.6356
02:01:33
1.5950
15.6068
02:01:29
1.5950
15.4892
02:01:21
1.5970
52.3816
02:01:17
1.5970
1.5662
02:01:12
1.5960
57.9528
02:01:08
1.5960
7.3148
02:01:04
1.5960
46.4444
02:00:55
1.5960
5.7356
02:00:51
1.5960
35.1384
02:00:47
1.5950
166.0604
02:00:42
1.5940
1.5293
02:00:34
1.5930
1.5778
02:00:30
1.5930
1.5908
02:00:25
1.5930
149.4432
02:00:21
1.5940
13.4072
02:00:17
1.5940
7.4688
02:00:13
1.5930
21.5016
02:00:09
1.5910
6.6980
02:00:09
1.5910
2.4976
02:00:00
1.5910
33.9752
02:00:00
1.5910
2.4976
01:59:55
1.5910
2.4976
01:59:51
1.5930
30.8372
01:59:47
1.5930
4.9408
01:59:43
1.5930
1.4589
01:59:38
1.5930
10.1980
01:59:34
1.5930
5.5224
01:59:30
1.5930
1.3528
01:59:26
1.5930
1.6768
01:59:17
1.5930
1.7462
01:58:50
1.5900
9.4560
01:58:45
1.5910
1.7903
01:58:41
1.5900
2.5108
01:58:33
1.5910
5.9536
01:58:24
1.5900
94.3496
01:58:20
1.5920
1.3363
01:58:07
1.5920
2.2920
01:58:03
1.5920
1.3338
01:57:59
1.5920
2.1244
01:57:55
1.5920
1.6319
01:57:51
1.5920
9.9156
01:57:46
1.5920
1.4128
01:57:33
1.5920
8.6876
01:57:29
1.5920
4.9640
01:57:25
1.5920
15.8008
01:57:17
1.5910
1.6493
01:57:12
1.5910
2.3052
01:57:08
1.5900
8.2840
01:57:04
1.5910
1.4479
01:57:00
1.5910
1.4180
01:56:56
1.5910
3.3792
01:56:51
1.5910
1.7292
01:56:47
1.5910
1.4956
01:56:43
1.5900
1.4128
01:56:38
1.5910
1.8937
01:56:34
1.5900
1.7195
01:56:30
1.5900
1.9228
01:56:22
1.5900
8.1052
01:56:13
1.5910
10.2952
01:56:10
1.5920
1.9763
01:55:56
1.5920
23.8248
01:55:51
1.5930
1.3586
01:55:30
1.5930
47.2384
01:55:17
1.5960
1.9847
01:55:13
1.5950
14.3136
01:55:05
1.5950
5.4376
01:54:52
1.5950
11.1444
01:54:48
1.5950
1.9983
01:54:44
1.5950
31.0740
01:54:39
1.5950
1.6250
01:54:18
1.5960
2.3008
01:54:14
1.5950
4.5580
01:54:01
1.5940
11.4736
01:53:57
1.5940
22.2532
01:53:53
1.5950
515.1940
01:53:49
1.5940
1.6147
01:53:44
1.5940
16.1520
01:53:40
1.5930
1.9283
01:53:36
1.5930
7.5500
01:53:31
1.5930
12.9172
01:53:19
1.5930
1.4258
01:53:02
1.5930
1.7161
01:52:58
1.5940
124.5108
01:52:45
1.5930
2.5804
01:52:41
1.5930
24.8812
01:52:37
1.5940
1.5248
01:52:32
1.5940
20.4888
01:52:28
1.5950
26.2440
01:52:24
1.5950
27.4308
01:52:19
1.5940
5.5216
01:52:15
1.5940
4.1616
01:52:11
1.5930
1.8863
01:52:07
1.5930
88.1012
01:52:02
1.5920
2.2980
01:51:58
1.5920
3.8968
01:51:54
1.5900
6.5288
Торговля