DOT/USDT
7.531
≈ 7.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
7.7100
6,958.6306
164K
7.7080
4,383.5866
157K
7.7000
2,270.4739
152K
7.6930
6,226.9460
150K
7.6910
3,084.3250
144K
7.6830
6,839.4503
141K
7.6760
3,580.9686
134K
7.6680
2,220.1228
130K
7.6590
3,069.2802
128K
7.6510
5,857.7568
125K
7.6440
3,985.1208
119K
7.6360
7,419.1098
115K
7.6330
4,732.4929
108K
7.6290
4,836.9799
103K
7.6230
2,231.1912
98K
7.6200
3,395.9466
96K
7.6170
3,221.7763
92K
7.6130
2,767.8752
89K
7.6090
3,373.2139
86K
7.6050
3,594.9546
83K
7.6010
3,354.4371
79K
7.5990
3,778.2865
76K
7.5980
2,799.7698
72K
7.5960
3,872.4395
70K
7.5950
3,646.0612
66K
7.5910
2,752.2306
62K
7.5880
2,363.4512
59K
7.5870
3,722.6982
57K
7.5860
3,564.0640
53K
7.5820
2,085.7333
50K
7.5810
3,682.0607
48K
7.5790
3,258.1008
44K
7.5770
2,122.3001
41K
7.5730
3,875.0736
38K
7.5690
3,038.0116
35K
7.5670
2,309.6748
32K
7.5660
3,406.1868
29K
7.5620
3,380.9324
26K
7.5580
2,554.8635
22K
7.5550
3,792.2203
20K
7.5520
2,031.7323
16K
7.5490
3,260.4021
14K
7.5460
2,953.9983
11K
7.5430
2,596.7141
8K
7.5390
3,918.1015
5K
7.5360
446.7160
1K
7.5340
453.8492
920.9929
7.5310
467.1437
467.1437
7.531≈ 7.53
+ 0.00%
7.5270
480.2439
480.2439
7.5230
441.4306
921.6745
7.5200
500.7465
1K
7.5160
3,471.9909
5K
7.5110
3,671.1630
9K
7.5070
3,511.8556
12K
7.5030
3,145.2279
15K
7.4990
3,073.7912
18K
7.4950
3,787.5546
22K
7.4910
3,929.3077
26K
7.4860
2,267.6515
28K
7.4810
3,911.4895
32K
7.4790
3,151.8505
35K
7.4760
3,107.7524
38K
7.4710
2,429.0176
41K
7.4660
3,871.9408
45K
7.4630
3,522.3526
48K
7.4600
2,428.2504
51K
7.4580
3,576.4785
54K
7.4530
2,202.2345
56K
7.4510
2,732.2849
59K
7.4490
2,658.2779
62K
7.4450
2,290.0975
64K
7.4400
2,600.3733
67K
7.4380
2,571.2052
69K
7.4350
3,695.9391
73K
7.4330
2,180.3436
75K
7.4300
2,110.5811
77K
7.4250
2,807.2053
80K
7.4200
2,031.7257
82K
7.4150
3,857.9099
86K
7.4100
3,246.4947
89K
7.4060
4,295.2462
94K
7.4020
3,200.9552
97K
7.3950
4,216.3913
101K
7.3900
7,993.5533
109K
7.3860
3,651.5419
113K
7.3770
5,227.5754
118K
7.3690
7,601.1710
125K
7.3600
4,029.5819
129K
7.3500
5,298.7009
135K
7.3410
6,986.2243
142K
7.3330
7,234.9891
149K
7.3240
6,978.3782
156K
7.3210
3,831.3663
160K
7.3130
7,256.6766
167K
7.3040
7,703.1570
175K
7.3010
2,169.2711
177K
3.6720
508.6876
177K
3.6690
82.7348
178K
3.6650
822.6093
178K
3.6640
233.7921
179K
3.6630
171.7567
179K
3.6620
341.2058
179K
3.6610
812.6856
180K
3.6580
82.6437
180K
3.6570
90.7754
180K
3.6560
892.1073
181K
3.6550
1,194.1378
182K
3.6540
740.6940
183K
3.6530
356.2905
183K
3.6510
143.3953
183K
3.6500
1,266.2647
185K
3.6480
947.3645
186K
3.6470
209.1829
186K
3.6460
388.2896
186K
3.6450
1,586.9162
188K
3.6440
500.2945
188K
3.6430
980.3325
189K
3.6420
143.4539
189K
3.6390
1,149.5223
191K
3.6380
445.0069
191K
3.6370
457.0959
191K
3.6360
393.4271
192K
3.6350
249.0579
192K
3.6330
798.8965
193K
3.6320
620.6923
194K
3.6310
1,550.2343
195K
3.6290
360.4037
195K
3.6280
286.5716
196K
3.6260
525.7016
196K
3.6240
87.3601
196K
3.6230
391.9037
197K
3.6210
448.3780
197K
3.6180
478.8125
198K
3.6170
70.8787
198K
3.6150
394.2714
198K
3.6140
813.0384
199K
3.6130
406.5834
199K
3.6120
415.1525
200K
3.6100
1,581.0062
201K
3.6090
71.7569
201K
3.6070
759.7399
202K
3.6060
591.8232
203K
3.6040
169.6298
203K
3.6030
739.2876
204K
3.6010
431.5251
204K
3.5990
1,197.5203
205K
3.5960
348.2839
206K
3.5940
530.1449
206K
Цена
Кол-во (DOT)
Итог (DOT)
7.7100
6,958.6306
164K
7.7080
4,383.5866
157K
7.7000
2,270.4739
152K
7.6930
6,226.9460
150K
7.6910
3,084.3250
144K
7.6830
6,839.4503
141K
7.6760
3,580.9686
134K
7.6680
2,220.1228
130K
7.6590
3,069.2802
128K
7.6510
5,857.7568
125K
7.6440
3,985.1208
119K
7.6360
7,419.1098
115K
7.6330
4,732.4929
108K
7.6290
4,836.9799
103K
7.6230
2,231.1912
98K
7.6200
3,395.9466
96K
7.6170
3,221.7763
92K
7.6130
2,767.8752
89K
7.6090
3,373.2139
86K
7.6050
3,594.9546
83K
7.6010
3,354.4371
79K
7.5990
3,778.2865
76K
7.5980
2,799.7698
72K
7.5960
3,872.4395
70K
7.5950
3,646.0612
66K
7.5910
2,752.2306
62K
7.5880
2,363.4512
59K
7.5870
3,722.6982
57K
7.5860
3,564.0640
53K
7.5820
2,085.7333
50K
7.5810
3,682.0607
48K
7.5790
3,258.1008
44K
7.5770
2,122.3001
41K
7.5730
3,875.0736
38K
7.5690
3,038.0116
35K
7.5670
2,309.6748
32K
7.5660
3,406.1868
29K
7.5620
3,380.9324
26K
7.5580
2,554.8635
22K
7.5550
3,792.2203
20K
7.5520
2,031.7323
16K
7.5490
3,260.4021
14K
7.5460
2,953.9983
11K
7.5430
2,596.7141
8K
7.5390
3,918.1015
5K
7.5360
446.7160
1K
7.5340
453.8492
920.9929
7.5310
467.1437
467.1437
7.531≈ 7.53
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
7.531≈ 7.53
+ 0.00%
7.5270
480.2439
480.2439
7.5230
441.4306
921.6745
7.5200
500.7465
1K
7.5160
3,471.9909
5K
7.5110
3,671.1630
9K
7.5070
3,511.8556
12K
7.5030
3,145.2279
15K
7.4990
3,073.7912
18K
7.4950
3,787.5546
22K
7.4910
3,929.3077
26K
7.4860
2,267.6515
28K
7.4810
3,911.4895
32K
7.4790
3,151.8505
35K
7.4760
3,107.7524
38K
7.4710
2,429.0176
41K
7.4660
3,871.9408
45K
7.4630
3,522.3526
48K
7.4600
2,428.2504
51K
7.4580
3,576.4785
54K
7.4530
2,202.2345
56K
7.4510
2,732.2849
59K
7.4490
2,658.2779
62K
7.4450
2,290.0975
64K
7.4400
2,600.3733
67K
7.4380
2,571.2052
69K
7.4350
3,695.9391
73K
7.4330
2,180.3436
75K
7.4300
2,110.5811
77K
7.4250
2,807.2053
80K
7.4200
2,031.7257
82K
7.4150
3,857.9099
86K
7.4100
3,246.4947
89K
7.4060
4,295.2462
94K
7.4020
3,200.9552
97K
7.3950
4,216.3913
101K
7.3900
7,993.5533
109K
7.3860
3,651.5419
113K
7.3770
5,227.5754
118K
7.3690
7,601.1710
125K
7.3600
4,029.5819
129K
7.3500
5,298.7009
135K
7.3410
6,986.2243
142K
7.3330
7,234.9891
149K
7.3240
6,978.3782
156K
7.3210
3,831.3663
160K
7.3130
7,256.6766
167K
7.3040
7,703.1570
175K
7.3010
2,169.2711
177K
3.6720
508.6876
177K
3.6690
82.7348
178K
3.6650
822.6093
178K
3.6640
233.7921
179K
3.6630
171.7567
179K
3.6620
341.2058
179K
3.6610
812.6856
180K
3.6580
82.6437
180K
3.6570
90.7754
180K
3.6560
892.1073
181K
3.6550
1,194.1378
182K
3.6540
740.6940
183K
3.6530
356.2905
183K
3.6510
143.3953
183K
3.6500
1,266.2647
185K
3.6480
947.3645
186K
3.6470
209.1829
186K
3.6460
388.2896
186K
3.6450
1,586.9162
188K
3.6440
500.2945
188K
3.6430
980.3325
189K
3.6420
143.4539
189K
3.6390
1,149.5223
191K
3.6380
445.0069
191K
3.6370
457.0959
191K
3.6360
393.4271
192K
3.6350
249.0579
192K
3.6330
798.8965
193K
3.6320
620.6923
194K
3.6310
1,550.2343
195K
3.6290
360.4037
195K
3.6280
286.5716
196K
3.6260
525.7016
196K
3.6240
87.3601
196K
3.6230
391.9037
197K
3.6210
448.3780
197K
3.6180
478.8125
198K
3.6170
70.8787
198K
3.6150
394.2714
198K
3.6140
813.0384
199K
3.6130
406.5834
199K
3.6120
415.1525
200K
3.6100
1,581.0062
201K
3.6090
71.7569
201K
3.6070
759.7399
202K
3.6060
591.8232
203K
3.6040
169.6298
203K
3.6030
739.2876
204K
3.6010
431.5251
204K
3.5990
1,197.5203
205K
3.5960
348.2839
206K
3.5940
530.1449
206K
торговля
Время
Цена(USDT)
Кол-во(DOT)
01:41:38
7.5310
1.2372
01:41:34
7.5330
3.2660
01:41:26
7.5340
2.8764
01:41:21
7.5370
82.4648
01:41:21
7.5390
1,361.8876
01:41:17
7.5410
1.7312
01:41:09
7.5380
1.4840
01:41:05
7.5370
82.4648
01:41:00
7.5350
11.1379
01:41:00
7.5320
1.3977
01:40:56
7.5300
7.5460
01:40:52
7.5290
23.8580
01:40:43
7.5280
0.6756
01:40:31
7.5270
16.3900
01:40:22
7.5220
23.1880
01:40:18
7.5240
2.2108
01:40:10
7.5260
3.5976
01:40:06
7.5280
13.4916
01:40:01
7.5290
2.7204
01:39:52
7.5240
32.5432
01:39:40
7.5200
0.6756
01:39:36
7.5220
5.0440
01:39:19
7.5220
108.2832
01:39:15
7.5230
12.2816
01:39:11
7.5210
2.5380
01:39:06
7.5220
7.3360
01:38:53
7.5220
1.1660
01:38:45
7.5310
2.2072
01:38:41
7.5320
49.3260
01:38:36
7.5340
1.1688
01:38:36
7.5350
68.4132
01:38:36
7.5350
1.1688
01:38:28
7.5370
0.8016
01:38:20
7.5370
0.6816
01:38:15
7.5350
69.5820
01:38:11
7.5390
404.3480
01:38:03
7.5410
2.8028
01:37:59
7.5400
111.0544
01:37:54
7.5380
61.6524
01:37:50
7.5360
0.5096
01:37:46
7.5380
11.2484
01:37:41
7.5370
0.6696
01:37:37
7.5360
1.2876
01:37:33
7.5360
19.2628
01:37:29
7.5340
17.2320
01:37:25
7.5340
234.8008
01:37:20
7.5320
22.1051
01:37:20
7.5280
1.3781
01:37:16
7.5260
2.2852
01:37:04
7.5260
2.1016
01:37:04
7.5240
1.9704
01:37:00
7.5220
128.5856
01:36:51
7.5230
3.4740
01:36:47
7.5250
124.6698
01:36:47
7.5230
2.7444
01:36:47
7.5200
2.7886
01:36:42
7.5180
5.0148
01:36:30
7.5170
9.7244
01:36:21
7.5150
11.6296
01:36:09
7.5160
6.6072
01:36:00
7.5150
3.9580
01:35:56
7.5130
105.6836
01:35:52
7.5150
34.8600
01:35:48
7.5190
24.9496
01:35:43
7.5220
13.3552
01:35:39
7.5240
15.9708
01:35:39
7.5190
1.0548
01:35:35
7.5180
14.5660
01:35:31
7.5200
3.5376
01:35:26
7.5200
3.3460
01:35:22
7.5180
8.0000
01:35:18
7.5160
1.5588
01:35:10
7.5120
38.8596
01:35:05
7.5070
32.7636
01:34:57
7.5050
13.4480
01:34:53
7.5050
76.7896
01:34:48
7.5050
3.2384
01:34:44
7.5060
1.6976
01:34:39
7.5040
34.9376
01:34:35
7.5030
141.0104
01:34:35
7.5040
9.5424
01:34:27
7.5040
9.5424
01:34:23
7.5060
0.6096
01:34:18
7.5040
5.9644
01:34:14
7.5040
5.9472
01:34:10
7.5060
1,245.4088
01:34:06
7.5080
696.1833
01:34:06
7.5040
2.3111
01:34:02
7.5020
5.0624
01:33:58
7.5010
24.6944
01:33:53
7.5020
40.5128
01:33:45
7.5020
1.4676
01:33:41
7.5010
3.2240
01:33:36
7.5010
8.6672
01:33:32
7.5010
2.3780
01:33:28
7.5000
3.3576
01:33:24
7.5000
74.4952
01:33:20
7.5020
20.9040
01:33:11
7.5080
19.5220
01:33:11
7.5100
0.5268
Торговля