DOT/USDT
8.485
≈ 8.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
10.8930
16.7974
4K
10.7700
48.8917
4K
10.6490
30.0859
4K
10.4680
45.4573
4K
10.2860
56.0346
4K
10.0980
41.0814
4K
9.9370
47.8646
4K
9.8530
24.9823
4K
9.8110
10.9200
4K
9.6320
34.7107
4K
9.4400
121.1039
4K
9.4100
39.8363
4K
9.3850
32.7293
4K
9.3580
146.4657
4K
9.3360
119.5058
4K
9.3200
144.7542
3K
9.2910
147.9619
3K
9.2600
137.6028
3K
9.2410
57.1387
3K
9.2060
108.5608
3K
9.1870
55.4675
3K
9.1440
151.3550
3K
9.0960
146.6271
3K
9.0820
31.8217
3K
9.0640
74.2173
2K
9.0150
102.8688
2K
8.9860
27.1327
2K
8.9440
49.0130
2K
8.9000
120.6200
2K
8.8520
61.3048
2K
8.8140
90.7243
2K
8.7990
61.2354
2K
8.7870
56.9542
2K
8.7690
110.9894
2K
8.7420
70.1764
2K
8.7210
117.0055
2K
8.6780
136.2068
2K
8.6600
53.1265
1K
8.6330
90.3165
1K
8.6090
67.1973
1K
8.5820
369.5734
1K
8.5410
464.9607
824.8224
8.5050
359.8617
359.8617
8.485≈ 8.48
+ 0.00%
8.4650
443.4727
443.4727
8.4280
368.8378
812.3105
8.3860
380.6213
1K
8.3580
34.5598
1K
8.3330
22.3468
1K
8.3050
36.5944
1K
8.2860
173.7844
1K
8.2420
36.2385
1K
8.2200
123.8372
2K
8.1920
23.1977
2K
8.1730
116.4051
2K
8.1600
25.4198
2K
8.1440
155.0430
2K
8.1050
143.2724
2K
8.0560
115.2476
2K
8.0110
117.3864
2K
7.9680
45.3397
2K
7.9380
81.3216
2K
7.8880
96.4904
3K
7.8690
172.8152
3K
7.8540
134.2025
3K
7.8050
80.9749
3K
7.7610
163.8332
3K
7.7410
114.9314
3K
7.7050
22.2235
3K
7.6850
150.4093
3K
7.6530
177.3879
4K
7.6230
88.5478
4K
7.6060
111.5466
4K
7.5830
132.8138
4K
7.5550
58.0566
4K
7.5290
70.8838
4K
7.4980
50.0356
4K
7.3050
75.9753
4K
7.1250
30.9042
4K
7.0820
45.8776
4K
6.9970
78.6312
4K
6.8350
81.8487
4K
6.6460
12.5748
4K
6.4630
59.1757
4K
6.2810
86.6272
5K
6.1590
32.1032
5K
6.0350
12.2557
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
31K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
Цена
Кол-во (DOT)
Итог (DOT)
10.8930
16.7974
4K
10.7700
48.8917
4K
10.6490
30.0859
4K
10.4680
45.4573
4K
10.2860
56.0346
4K
10.0980
41.0814
4K
9.9370
47.8646
4K
9.8530
24.9823
4K
9.8110
10.9200
4K
9.6320
34.7107
4K
9.4400
121.1039
4K
9.4100
39.8363
4K
9.3850
32.7293
4K
9.3580
146.4657
4K
9.3360
119.5058
4K
9.3200
144.7542
3K
9.2910
147.9619
3K
9.2600
137.6028
3K
9.2410
57.1387
3K
9.2060
108.5608
3K
9.1870
55.4675
3K
9.1440
151.3550
3K
9.0960
146.6271
3K
9.0820
31.8217
3K
9.0640
74.2173
2K
9.0150
102.8688
2K
8.9860
27.1327
2K
8.9440
49.0130
2K
8.9000
120.6200
2K
8.8520
61.3048
2K
8.8140
90.7243
2K
8.7990
61.2354
2K
8.7870
56.9542
2K
8.7690
110.9894
2K
8.7420
70.1764
2K
8.7210
117.0055
2K
8.6780
136.2068
2K
8.6600
53.1265
1K
8.6330
90.3165
1K
8.6090
67.1973
1K
8.5820
369.5734
1K
8.5410
464.9607
824.8224
8.5050
359.8617
359.8617
8.485≈ 8.48
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
8.485≈ 8.48
+ 0.00%
8.4650
443.4727
443.4727
8.4280
368.8378
812.3105
8.3860
380.6213
1K
8.3580
34.5598
1K
8.3330
22.3468
1K
8.3050
36.5944
1K
8.2860
173.7844
1K
8.2420
36.2385
1K
8.2200
123.8372
2K
8.1920
23.1977
2K
8.1730
116.4051
2K
8.1600
25.4198
2K
8.1440
155.0430
2K
8.1050
143.2724
2K
8.0560
115.2476
2K
8.0110
117.3864
2K
7.9680
45.3397
2K
7.9380
81.3216
2K
7.8880
96.4904
3K
7.8690
172.8152
3K
7.8540
134.2025
3K
7.8050
80.9749
3K
7.7610
163.8332
3K
7.7410
114.9314
3K
7.7050
22.2235
3K
7.6850
150.4093
3K
7.6530
177.3879
4K
7.6230
88.5478
4K
7.6060
111.5466
4K
7.5830
132.8138
4K
7.5550
58.0566
4K
7.5290
70.8838
4K
7.4980
50.0356
4K
7.3050
75.9753
4K
7.1250
30.9042
4K
7.0820
45.8776
4K
6.9970
78.6312
4K
6.8350
81.8487
4K
6.6460
12.5748
4K
6.4630
59.1757
4K
6.2810
86.6272
5K
6.1590
32.1032
5K
6.0350
12.2557
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
19K
3.6370
457.0959
19K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
21K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
31K
3.6030
739.2876
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
торговля
Время
Цена(USDT)
Кол-во(DOT)
07:55:16
8.4850
14.6344
07:55:12
8.4910
41.2936
07:55:08
8.4920
114.9528
07:55:04
8.4790
5.5984
07:54:59
8.4860
2.4740
07:54:55
8.4850
38.0600
07:54:51
8.4850
12.0264
07:54:47
8.4900
25.0748
07:54:43
8.4910
16.6708
07:54:38
8.4850
45.4808
07:54:34
8.4870
10.1232
07:54:29
8.4880
18.8232
07:54:25
8.4830
22.0760
07:54:21
8.4760
18.2484
07:54:17
8.4700
22.3500
07:54:13
8.4750
14.3764
07:54:09
8.4800
3.4084
07:54:04
8.4780
21.7972
07:54:00
8.4810
4.1820
07:53:56
8.4820
80.3872
07:53:52
8.4860
25.3972
07:53:48
8.4770
22.9212
07:53:43
8.4790
5.6616
07:53:39
8.4730
15.2692
07:53:35
8.4730
13.3224
07:53:30
8.4660
12.5952
07:53:26
8.4560
15.9656
07:53:22
8.4570
2.8884
07:53:18
8.4610
180.0408
07:53:13
8.4520
53.8484
07:53:09
8.4470
7.8792
07:53:05
8.4460
47.9140
07:53:01
8.4490
10.0180
07:52:57
8.4380
13.0556
07:52:52
8.4420
11.9208
07:52:48
8.4400
25.6192
07:52:44
8.4450
7.8492
07:52:40
8.4390
39.0364
07:52:36
8.4340
21.1272
07:52:31
8.4340
129.9508
07:52:27
8.4340
26.4852
07:52:23
8.4310
0.8472
07:52:18
8.4370
318.4344
07:52:14
8.4280
12.9600
07:52:10
8.4290
8.4108
07:52:02
8.4300
8.3624
07:51:57
8.4280
35.5172
07:51:53
8.4330
48.9004
07:51:49
8.4350
9.8448
07:51:44
8.4360
1.1672
07:51:40
8.4360
25.4548
07:51:36
8.4390
60.2692
07:51:32
8.4400
30.6784
07:51:28
8.4340
19.4732
07:51:23
8.4350
6.4260
07:51:19
8.4320
83.8352
07:51:14
8.4370
16.4576
07:51:10
8.4360
31.6632
07:51:06
8.4470
25.7128
07:51:02
8.4500
252.3244
07:50:57
8.4430
91.5828
07:50:53
8.4450
1.1472
07:50:49
8.4540
8.1796
07:50:45
8.4500
12.5548
07:50:40
8.4490
18.8748
07:50:36
8.4510
35.3344
07:50:32
8.4590
115.0468
07:50:28
8.4560
273.6368
07:50:23
8.4540
12.7436
07:50:19
8.4480
8.6528
07:50:14
8.4470
98.1888
07:50:10
8.4480
23.4404
07:50:05
8.4420
63.9320
07:50:00
8.4350
6.1420
07:49:56
8.4380
3.6596
07:49:52
8.4450
16.4564
07:49:48
8.4460
7.5784
07:49:43
8.4480
10.3264
07:49:39
8.4440
30.9068
07:49:35
8.4480
3.0804
07:49:31
8.4580
34.3644
07:49:26
8.4580
9.8676
07:49:22
8.4520
67.9384
07:49:18
8.4600
4.8428
07:49:13
8.4580
10.2460
07:49:09
8.4530
18.6628
07:49:05
8.4580
35.0028
07:49:00
8.4630
36.8068
07:48:56
8.4700
175.4740
07:48:52
8.4700
30.0844
07:48:48
8.4690
3.5624
07:48:44
8.4710
20.1152
07:48:39
8.4720
20.0316
07:48:35
8.4730
16.9060
07:48:31
8.4710
7.5412
07:48:27
8.4800
360.8580
07:48:23
8.4880
118.7440
07:48:18
8.4910
28.7856
07:48:14
8.4910
96.2092
07:48:10
8.4980
58.9584
Торговля