DOT/USDT
5.04
≈ 5.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
5.2020
8,555.7792
253K
5.2000
4,678.6869
244K
5.1910
11,071.1123
239K
5.1870
10,277.3273
228K
5.1790
6,697.1839
218K
5.1750
8,263.5382
211K
5.1700
4,975.5152
203K
5.1630
7,913.7596
198K
5.1600
6,610.6876
190K
5.1520
10,894.8687
184K
5.1490
6,052.7864
173K
5.1440
4,103.5066
167K
5.1370
9,302.0267
162K
5.1320
6,199.6558
153K
5.1230
9,224.6724
147K
5.1200
7,595.1804
138K
5.1160
3,894.0020
130K
5.1140
5,258.7280
126K
5.1110
5,112.6835
121K
5.1090
3,406.1008
116K
5.1060
2,979.8048
112K
5.1020
5,586.8882
110K
5.1010
3,311.8262
104K
5.0990
5,479.7243
101K
5.0980
3,329.6300
95K
5.0950
5,815.5933
92K
5.0940
3,396.8584
86K
5.0930
5,111.2848
83K
5.0890
3,064.9759
77K
5.0850
3,110.2606
74K
5.0840
2,957.6574
71K
5.0810
4,610.2708
68K
5.0800
3,820.9365
64K
5.0780
3,038.4769
60K
5.0740
4,145.9642
57K
5.0700
3,648.0920
53K
5.0680
4,487.5751
49K
5.0670
5,300.3640
45K
5.0640
5,871.8955
39K
5.0600
3,805.5459
33K
5.0590
5,553.7536
30K
5.0580
5,105.7818
24K
5.0560
3,697.7876
19K
5.0540
4,578.2394
15K
5.0520
5,266.0199
11K
5.0500
3,971.6364
5K
5.0450
707.0362
1K
5.0420
738.2059
738.2059
5.04≈ 5.04
+ 0.00%
5.0380
616.6531
616.6531
5.0340
734.2880
1K
5.0280
609.2159
2K
5.0250
4,472.6369
6K
5.0220
5,224.0443
12K
5.0190
5,321.1983
17K
5.0160
5,390.3021
22K
5.0140
5,044.7673
27K
5.0120
5,048.6649
32K
5.0070
4,884.1215
37K
5.0030
4,884.1039
42K
5.0010
4,111.5419
46K
4.9980
4,513.4859
51K
4.9930
3,274.6506
54K
4.9880
4,725.0108
59K
4.9850
3,087.1564
62K
4.9830
4,294.7733
66K
4.9790
3,542.5485
70K
4.9770
4,620.5790
74K
4.9720
3,802.4414
78K
4.9670
5,765.8331
84K
4.9650
3,586.5048
88K
4.9630
3,880.1326
91K
4.9590
5,433.5388
97K
4.9570
4,497.5937
101K
4.9540
4,462.6941
106K
4.9520
5,857.6879
112K
4.9470
5,025.6135
117K
4.9430
3,789.7939
121K
4.9400
5,860.9411
126K
4.9360
5,415.3604
132K
4.9330
6,057.6038
138K
4.9280
3,636.4675
141K
4.9240
4,417.4256
146K
4.9140
9,029.5878
155K
4.9080
7,916.7006
163K
4.9000
6,691.2953
170K
4.8940
9,853.2370
179K
4.8900
4,104.4440
183K
4.8810
6,854.3061
190K
4.8770
9,302.7472
200K
4.8690
8,603.2804
208K
4.8630
5,475.6032
214K
4.8580
7,319.9783
221K
4.8490
10,202.0144
231K
4.8440
4,146.4007
235K
4.8340
11,099.2907
246K
4.8310
4,424.8295
251K
3.6720
508.6876
251K
3.6690
82.7348
252K
3.6650
822.6093
252K
3.6640
233.7921
253K
3.6630
171.7567
253K
3.6620
341.2058
253K
3.6610
812.6856
254K
3.6580
82.6437
254K
3.6570
90.7754
254K
3.6560
892.1073
255K
3.6550
1,194.1378
256K
3.6540
740.6940
257K
3.6530
356.2905
257K
3.6510
143.3953
257K
3.6500
1,266.2647
259K
3.6480
947.3645
260K
3.6470
209.1829
260K
3.6460
388.2896
260K
3.6450
1,586.9162
262K
3.6440
500.2945
262K
3.6430
980.3325
263K
3.6420
143.4539
263K
3.6390
1,149.5223
265K
3.6380
445.0069
265K
3.6370
457.0959
265K
3.6360
393.4271
266K
3.6350
249.0579
266K
3.6330
798.8965
267K
3.6320
620.6923
268K
3.6310
1,550.2343
269K
3.6290
360.4037
269K
3.6280
286.5716
270K
3.6260
525.7016
270K
3.6240
87.3601
270K
3.6230
391.9037
271K
3.6210
448.3780
271K
3.6180
478.8125
272K
3.6170
70.8787
272K
3.6150
394.2714
272K
3.6140
813.0384
273K
3.6130
406.5834
273K
3.6120
415.1525
274K
3.6100
1,581.0062
275K
3.6090
71.7569
275K
3.6070
759.7399
276K
3.6060
591.8232
277K
3.6040
169.6298
277K
3.6030
739.2876
278K
3.6010
431.5251
278K
3.5990
1,197.5203
279K
3.5960
348.2839
280K
3.5940
530.1449
280K
Цена
Кол-во (DOT)
Итог (DOT)
5.2020
8,555.7792
253K
5.2000
4,678.6869
244K
5.1910
11,071.1123
239K
5.1870
10,277.3273
228K
5.1790
6,697.1839
218K
5.1750
8,263.5382
211K
5.1700
4,975.5152
203K
5.1630
7,913.7596
198K
5.1600
6,610.6876
190K
5.1520
10,894.8687
184K
5.1490
6,052.7864
173K
5.1440
4,103.5066
167K
5.1370
9,302.0267
162K
5.1320
6,199.6558
153K
5.1230
9,224.6724
147K
5.1200
7,595.1804
138K
5.1160
3,894.0020
130K
5.1140
5,258.7280
126K
5.1110
5,112.6835
121K
5.1090
3,406.1008
116K
5.1060
2,979.8048
112K
5.1020
5,586.8882
110K
5.1010
3,311.8262
104K
5.0990
5,479.7243
101K
5.0980
3,329.6300
95K
5.0950
5,815.5933
92K
5.0940
3,396.8584
86K
5.0930
5,111.2848
83K
5.0890
3,064.9759
77K
5.0850
3,110.2606
74K
5.0840
2,957.6574
71K
5.0810
4,610.2708
68K
5.0800
3,820.9365
64K
5.0780
3,038.4769
60K
5.0740
4,145.9642
57K
5.0700
3,648.0920
53K
5.0680
4,487.5751
49K
5.0670
5,300.3640
45K
5.0640
5,871.8955
39K
5.0600
3,805.5459
33K
5.0590
5,553.7536
30K
5.0580
5,105.7818
24K
5.0560
3,697.7876
19K
5.0540
4,578.2394
15K
5.0520
5,266.0199
11K
5.0500
3,971.6364
5K
5.0450
707.0362
1K
5.0420
738.2059
738.2059
5.04≈ 5.04
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
5.04≈ 5.04
+ 0.00%
5.0380
616.6531
616.6531
5.0340
734.2880
1K
5.0280
609.2159
2K
5.0250
4,472.6369
6K
5.0220
5,224.0443
12K
5.0190
5,321.1983
17K
5.0160
5,390.3021
22K
5.0140
5,044.7673
27K
5.0120
5,048.6649
32K
5.0070
4,884.1215
37K
5.0030
4,884.1039
42K
5.0010
4,111.5419
46K
4.9980
4,513.4859
51K
4.9930
3,274.6506
54K
4.9880
4,725.0108
59K
4.9850
3,087.1564
62K
4.9830
4,294.7733
66K
4.9790
3,542.5485
70K
4.9770
4,620.5790
74K
4.9720
3,802.4414
78K
4.9670
5,765.8331
84K
4.9650
3,586.5048
88K
4.9630
3,880.1326
91K
4.9590
5,433.5388
97K
4.9570
4,497.5937
101K
4.9540
4,462.6941
106K
4.9520
5,857.6879
112K
4.9470
5,025.6135
117K
4.9430
3,789.7939
121K
4.9400
5,860.9411
126K
4.9360
5,415.3604
132K
4.9330
6,057.6038
138K
4.9280
3,636.4675
141K
4.9240
4,417.4256
146K
4.9140
9,029.5878
155K
4.9080
7,916.7006
163K
4.9000
6,691.2953
170K
4.8940
9,853.2370
179K
4.8900
4,104.4440
183K
4.8810
6,854.3061
190K
4.8770
9,302.7472
200K
4.8690
8,603.2804
208K
4.8630
5,475.6032
214K
4.8580
7,319.9783
221K
4.8490
10,202.0144
231K
4.8440
4,146.4007
235K
4.8340
11,099.2907
246K
4.8310
4,424.8295
251K
3.6720
508.6876
251K
3.6690
82.7348
252K
3.6650
822.6093
252K
3.6640
233.7921
253K
3.6630
171.7567
253K
3.6620
341.2058
253K
3.6610
812.6856
254K
3.6580
82.6437
254K
3.6570
90.7754
254K
3.6560
892.1073
255K
3.6550
1,194.1378
256K
3.6540
740.6940
257K
3.6530
356.2905
257K
3.6510
143.3953
257K
3.6500
1,266.2647
259K
3.6480
947.3645
260K
3.6470
209.1829
260K
3.6460
388.2896
260K
3.6450
1,586.9162
262K
3.6440
500.2945
262K
3.6430
980.3325
263K
3.6420
143.4539
263K
3.6390
1,149.5223
265K
3.6380
445.0069
265K
3.6370
457.0959
265K
3.6360
393.4271
266K
3.6350
249.0579
266K
3.6330
798.8965
267K
3.6320
620.6923
268K
3.6310
1,550.2343
269K
3.6290
360.4037
269K
3.6280
286.5716
270K
3.6260
525.7016
270K
3.6240
87.3601
270K
3.6230
391.9037
271K
3.6210
448.3780
271K
3.6180
478.8125
272K
3.6170
70.8787
272K
3.6150
394.2714
272K
3.6140
813.0384
273K
3.6130
406.5834
273K
3.6120
415.1525
274K
3.6100
1,581.0062
275K
3.6090
71.7569
275K
3.6070
759.7399
276K
3.6060
591.8232
277K
3.6040
169.6298
277K
3.6030
739.2876
278K
3.6010
431.5251
278K
3.5990
1,197.5203
279K
3.5960
348.2839
280K
3.5940
530.1449
280K
торговля
Время
Цена(USDT)
Кол-во(DOT)
14:09:59
5.0400
2.6716
14:09:47
5.0400
1.4712
14:09:13
5.0400
8.1420
14:08:13
5.0410
4.5692
14:08:09
5.0400
2.6584
14:07:31
5.0430
9.5476
14:07:27
5.0440
0.5816
14:06:36
5.0440
7.3408
14:06:19
5.0430
1.1864
14:06:02
5.0430
10.0268
14:05:53
5.0440
0.8776
14:05:32
5.0430
0.7948
14:04:46
5.0430
0.6060
14:04:37
5.0410
20.5380
14:04:25
5.0410
5.8340
14:04:03
5.0430
92.4080
14:03:55
5.0440
3.9704
14:03:51
5.0440
1.5920
14:03:21
5.0450
21.6388
14:03:17
5.0440
3.7548
14:02:43
5.0410
1.6244
14:02:13
5.0410
5.8400
14:02:00
5.0410
10.7384
14:02:00
5.0410
0.5016
14:02:00
5.0410
6.4948
14:01:22
5.0410
0.5016
14:01:13
5.0410
6.9964
14:01:09
5.0430
1.1640
14:00:56
5.0450
0.5144
14:00:48
5.0450
2.7752
14:00:48
5.0460
0.5272
14:00:31
5.0460
1.1756
14:00:31
5.0460
0.5272
14:00:18
5.0460
0.5272
14:00:10
5.0450
15.9648
13:59:44
5.0450
6.1220
13:59:01
5.0470
0.8268
13:58:27
5.0480
0.5032
13:58:06
5.0480
0.5880
13:57:12
5.0510
0.9860
13:57:07
5.0510
5.5892
13:56:42
5.0480
0.6292
13:56:38
5.0480
0.6472
13:56:29
5.0480
26.9600
13:56:21
5.0480
1.0716
13:56:12
5.0480
99.7480
13:56:08
5.0490
1.3804
13:55:51
5.0520
2.0144
13:55:47
5.0520
0.7536
13:55:30
5.0520
1.2280
13:55:21
5.0510
0.5620
13:55:17
5.0500
5.4920
13:55:09
5.0500
2.5424
13:54:56
5.0510
0.6944
13:54:43
5.0510
2.3864
13:54:39
5.0510
0.6016
13:54:30
5.0510
0.9364
13:54:22
5.0510
0.7480
13:54:13
5.0510
0.6004
13:54:09
5.0510
3.7168
13:53:56
5.0520
4.7500
13:53:48
5.0520
0.5748
13:53:40
5.0510
0.6200
13:53:31
5.0520
1.5404
13:53:26
5.0520
1.1648
13:53:22
5.0510
12.6488
13:53:18
5.0510
0.5856
13:53:10
5.0510
1.7124
13:53:05
5.0520
0.7808
13:52:40
5.0510
158.7008
13:52:36
5.0520
0.5092
13:52:27
5.0530
58.4996
13:52:22
5.0510
1.2468
13:52:14
5.0510
0.5844
13:52:10
5.0510
16.1332
13:52:05
5.0510
0.5168
13:52:01
5.0510
4.9336
13:51:53
5.0510
17.1144
13:51:49
5.0500
4.4852
13:51:44
5.0510
0.8756
13:51:40
5.0500
0.8824
13:51:36
5.0510
21.8900
13:51:27
5.0510
2.1576
13:51:23
5.0500
20.5112
13:51:10
5.0520
0.5712
13:51:02
5.0520
8.0000
13:50:58
5.0530
2.0824
13:50:53
5.0530
3.2348
13:50:49
5.0540
1.7764
13:50:36
5.0530
1.0668
13:50:28
5.0530
0.8748
13:50:19
5.0530
0.6192
13:50:15
5.0540
1.9640
13:50:10
5.0530
2.4596
13:50:02
5.0540
0.5920
13:49:45
5.0530
0.8008
13:49:41
5.0530
0.6364
13:49:36
5.0530
7.0952
13:49:28
5.0570
2.5324
13:49:24
5.0570
0.6296
Торговля