DOT/USDT
6.253
≈ 6.25
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
6.4150
8,214.6400
196K
6.4120
3,118.4696
188K
6.4040
7,845.3072
185K
6.3990
7,082.4294
177K
6.3910
4,422.1171
170K
6.3890
7,845.5534
166K
6.3860
7,874.8946
158K
6.3770
7,410.6213
150K
6.3720
5,722.1778
142K
6.3700
5,188.8348
137K
6.3630
8,594.3769
131K
6.3590
9,234.2587
123K
6.3500
2,641.4786
114K
6.3480
2,555.3926
111K
6.3430
3,508.2947
108K
6.3390
3,218.6310
105K
6.3350
4,411.1087
102K
6.3340
4,147.1704
97K
6.3300
2,712.7572
93K
6.3280
3,480.6953
90K
6.3270
4,323.5820
87K
6.3230
4,411.5924
83K
6.3190
3,318.5994
78K
6.3180
2,867.2489
75K
6.3160
4,324.1045
72K
6.3140
4,155.0521
68K
6.3100
2,529.5683
64K
6.3070
2,996.2419
61K
6.3040
3,530.4771
58K
6.3020
3,959.8038
55K
6.3010
4,643.1436
51K
6.2990
4,485.8088
46K
6.2960
2,735.7746
41K
6.2920
4,260.1157
39K
6.2890
3,544.7297
34K
6.2870
2,889.9564
31K
6.2830
2,719.9174
28K
6.2820
2,456.5704
25K
6.2780
2,865.0062
23K
6.2740
2,884.3681
20K
6.2730
4,061.7548
17K
6.2700
3,038.6654
13K
6.2680
4,524.1965
10K
6.2640
600.0571
5K
6.2630
3,214.9515
5K
6.2610
503.6268
2K
6.2580
632.8158
1K
6.2550
504.0441
504.0441
6.253≈ 6.25
+ 0.00%
6.2510
573.8966
573.8966
6.2470
591.8881
1K
6.2430
549.8660
2K
6.2400
4,162.5209
6K
6.2380
3,559.6496
9K
6.2330
3,702.6827
13K
6.2300
4,117.1092
17K
6.2260
2,731.4177
20K
6.2240
4,574.7486
25K
6.2190
3,174.7827
28K
6.2140
2,971.5492
31K
6.2120
3,088.0285
34K
6.2070
4,414.7833
38K
6.2040
4,022.3480
42K
6.2000
3,205.0898
45K
6.1950
4,612.0942
50K
6.1910
3,604.4203
54K
6.1880
2,569.3687
56K
6.1860
3,779.0469
60K
6.1830
4,197.7439
64K
6.1790
2,947.3290
67K
6.1750
2,819.9902
70K
6.1700
3,102.9668
73K
6.1670
4,280.8735
77K
6.1640
4,359.1301
82K
6.1620
3,624.2169
85K
6.1570
4,068.4824
89K
6.1520
3,551.9820
93K
6.1500
3,242.4890
96K
6.1470
4,096.3053
100K
6.1420
3,973.4180
104K
6.1400
3,982.9509
108K
6.1350
4,214.9648
112K
6.1300
2,483.3582
115K
6.1240
5,823.7924
121K
6.1210
4,884.5672
126K
6.1110
6,855.9483
133K
6.1060
6,995.5644
140K
6.0980
3,274.4957
143K
6.0950
8,976.3547
152K
6.0890
8,540.7437
160K
6.0790
6,188.9302
166K
6.0750
2,631.9178
169K
6.0720
8,056.1291
177K
6.0630
7,090.3007
184K
6.0570
6,292.3855
191K
6.0480
7,764.6541
198K
6.0440
8,168.1271
206K
3.6720
508.6876
207K
3.6690
82.7348
207K
3.6650
822.6093
208K
3.6640
233.7921
208K
3.6630
171.7567
208K
3.6620
341.2058
209K
3.6610
812.6856
209K
3.6580
82.6437
210K
3.6570
90.7754
210K
3.6560
892.1073
211K
3.6550
1,194.1378
212K
3.6540
740.6940
212K
3.6530
356.2905
213K
3.6510
143.3953
213K
3.6500
1,266.2647
214K
3.6480
947.3645
215K
3.6470
209.1829
215K
3.6460
388.2896
216K
3.6450
1,586.9162
217K
3.6440
500.2945
218K
3.6430
980.3325
219K
3.6420
143.4539
219K
3.6390
1,149.5223
220K
3.6380
445.0069
221K
3.6370
457.0959
221K
3.6360
393.4271
221K
3.6350
249.0579
222K
3.6330
798.8965
222K
3.6320
620.6923
223K
3.6310
1,550.2343
225K
3.6290
360.4037
225K
3.6280
286.5716
225K
3.6260
525.7016
226K
3.6240
87.3601
226K
3.6230
391.9037
226K
3.6210
448.3780
227K
3.6180
478.8125
227K
3.6170
70.8787
227K
3.6150
394.2714
228K
3.6140
813.0384
229K
3.6130
406.5834
229K
3.6120
415.1525
229K
3.6100
1,581.0062
231K
3.6090
71.7569
231K
3.6070
759.7399
232K
3.6060
591.8232
232K
3.6040
169.6298
233K
3.6030
739.2876
233K
3.6010
431.5251
234K
3.5990
1,197.5203
235K
3.5960
348.2839
235K
3.5940
530.1449
236K
Цена
Кол-во (DOT)
Итог (DOT)
6.4150
8,214.6400
196K
6.4120
3,118.4696
188K
6.4040
7,845.3072
185K
6.3990
7,082.4294
177K
6.3910
4,422.1171
170K
6.3890
7,845.5534
166K
6.3860
7,874.8946
158K
6.3770
7,410.6213
150K
6.3720
5,722.1778
142K
6.3700
5,188.8348
137K
6.3630
8,594.3769
131K
6.3590
9,234.2587
123K
6.3500
2,641.4786
114K
6.3480
2,555.3926
111K
6.3430
3,508.2947
108K
6.3390
3,218.6310
105K
6.3350
4,411.1087
102K
6.3340
4,147.1704
97K
6.3300
2,712.7572
93K
6.3280
3,480.6953
90K
6.3270
4,323.5820
87K
6.3230
4,411.5924
83K
6.3190
3,318.5994
78K
6.3180
2,867.2489
75K
6.3160
4,324.1045
72K
6.3140
4,155.0521
68K
6.3100
2,529.5683
64K
6.3070
2,996.2419
61K
6.3040
3,530.4771
58K
6.3020
3,959.8038
55K
6.3010
4,643.1436
51K
6.2990
4,485.8088
46K
6.2960
2,735.7746
41K
6.2920
4,260.1157
39K
6.2890
3,544.7297
34K
6.2870
2,889.9564
31K
6.2830
2,719.9174
28K
6.2820
2,456.5704
25K
6.2780
2,865.0062
23K
6.2740
2,884.3681
20K
6.2730
4,061.7548
17K
6.2700
3,038.6654
13K
6.2680
4,524.1965
10K
6.2640
600.0571
5K
6.2630
3,214.9515
5K
6.2610
503.6268
2K
6.2580
632.8158
1K
6.2550
504.0441
504.0441
6.253≈ 6.25
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
6.253≈ 6.25
+ 0.00%
6.2510
573.8966
573.8966
6.2470
591.8881
1K
6.2430
549.8660
2K
6.2400
4,162.5209
6K
6.2380
3,559.6496
9K
6.2330
3,702.6827
13K
6.2300
4,117.1092
17K
6.2260
2,731.4177
20K
6.2240
4,574.7486
25K
6.2190
3,174.7827
28K
6.2140
2,971.5492
31K
6.2120
3,088.0285
34K
6.2070
4,414.7833
38K
6.2040
4,022.3480
42K
6.2000
3,205.0898
45K
6.1950
4,612.0942
50K
6.1910
3,604.4203
54K
6.1880
2,569.3687
56K
6.1860
3,779.0469
60K
6.1830
4,197.7439
64K
6.1790
2,947.3290
67K
6.1750
2,819.9902
70K
6.1700
3,102.9668
73K
6.1670
4,280.8735
77K
6.1640
4,359.1301
82K
6.1620
3,624.2169
85K
6.1570
4,068.4824
89K
6.1520
3,551.9820
93K
6.1500
3,242.4890
96K
6.1470
4,096.3053
100K
6.1420
3,973.4180
104K
6.1400
3,982.9509
108K
6.1350
4,214.9648
112K
6.1300
2,483.3582
115K
6.1240
5,823.7924
121K
6.1210
4,884.5672
126K
6.1110
6,855.9483
133K
6.1060
6,995.5644
140K
6.0980
3,274.4957
143K
6.0950
8,976.3547
152K
6.0890
8,540.7437
160K
6.0790
6,188.9302
166K
6.0750
2,631.9178
169K
6.0720
8,056.1291
177K
6.0630
7,090.3007
184K
6.0570
6,292.3855
191K
6.0480
7,764.6541
198K
6.0440
8,168.1271
206K
3.6720
508.6876
207K
3.6690
82.7348
207K
3.6650
822.6093
208K
3.6640
233.7921
208K
3.6630
171.7567
208K
3.6620
341.2058
209K
3.6610
812.6856
209K
3.6580
82.6437
210K
3.6570
90.7754
210K
3.6560
892.1073
211K
3.6550
1,194.1378
212K
3.6540
740.6940
212K
3.6530
356.2905
213K
3.6510
143.3953
213K
3.6500
1,266.2647
214K
3.6480
947.3645
215K
3.6470
209.1829
215K
3.6460
388.2896
216K
3.6450
1,586.9162
217K
3.6440
500.2945
218K
3.6430
980.3325
219K
3.6420
143.4539
219K
3.6390
1,149.5223
220K
3.6380
445.0069
221K
3.6370
457.0959
221K
3.6360
393.4271
221K
3.6350
249.0579
222K
3.6330
798.8965
222K
3.6320
620.6923
223K
3.6310
1,550.2343
225K
3.6290
360.4037
225K
3.6280
286.5716
225K
3.6260
525.7016
226K
3.6240
87.3601
226K
3.6230
391.9037
226K
3.6210
448.3780
227K
3.6180
478.8125
227K
3.6170
70.8787
227K
3.6150
394.2714
228K
3.6140
813.0384
229K
3.6130
406.5834
229K
3.6120
415.1525
229K
3.6100
1,581.0062
231K
3.6090
71.7569
231K
3.6070
759.7399
232K
3.6060
591.8232
232K
3.6040
169.6298
233K
3.6030
739.2876
233K
3.6010
431.5251
234K
3.5990
1,197.5203
235K
3.5960
348.2839
235K
3.5940
530.1449
236K
торговля
Время
Цена(USDT)
Кол-во(DOT)
05:46:27
6.2530
2.0340
05:46:23
6.2540
5.7488
05:46:18
6.2540
3.3196
05:46:14
6.2540
0.6948
05:46:10
6.2520
8.5560
05:46:06
6.2500
4.0040
05:46:02
6.2500
3.8388
05:45:57
6.2490
3.2000
05:45:53
6.2480
1.9888
05:45:49
6.2460
0.1520
05:45:49
6.2460
1.0600
05:45:45
6.2460
1.0600
05:45:44
6.2480
58.5340
05:45:40
6.2480
58.5340
05:45:32
6.2480
3.8624
05:45:28
6.2490
0.7720
05:45:11
6.2470
6.3852
05:45:07
6.2470
0.6400
05:44:59
6.2470
20.7648
05:44:50
6.2470
3.1596
05:44:46
6.2470
2.7500
05:44:37
6.2450
1.8168
05:44:29
6.2440
1.3852
05:44:29
6.2450
4.5304
05:44:25
6.2450
4.5304
05:44:08
6.2470
15.8120
05:44:04
6.2460
17.0468
05:44:00
6.2450
3.7552
05:43:47
6.2420
2.1412
05:43:43
6.2410
1.3396
05:43:34
6.2410
2.5080
05:43:30
6.2410
3.0444
05:43:26
6.2400
3.3652
05:43:13
6.2400
3.4320
05:43:09
6.2380
34.8692
05:43:05
6.2400
9.9888
05:42:57
6.2450
4.3524
05:42:53
6.2470
3.3548
05:42:48
6.2450
6.4044
05:42:44
6.2450
3.2032
05:42:40
6.2440
3.3512
05:42:31
6.2460
6.4036
05:42:23
6.2470
5.3104
05:42:19
6.2500
4.5792
05:42:15
6.2540
32.6392
05:42:11
6.2560
6.6176
05:42:02
6.2540
0.8000
05:41:54
6.2580
6.0076
05:41:50
6.2600
21.5452
05:41:45
6.2620
19.0440
05:41:41
6.2610
2.5052
05:41:37
6.2590
309.8012
05:41:33
6.2570
9.4840
05:41:24
6.2580
83.3524
05:41:20
6.2590
7.6468
05:41:16
6.2580
37.0196
05:41:12
6.2560
12.4960
05:41:07
6.2520
8.0720
05:41:03
6.2500
5.8096
05:40:59
6.2490
0.6400
05:40:55
6.2490
9.6764
05:40:51
6.2480
12.5136
05:40:47
6.2490
12.0028
05:40:42
6.2480
50.4828
05:40:38
6.2470
0.6400
05:40:34
6.2470
4.8600
05:40:29
6.2450
131.8416
05:40:29
6.2450
1.7360
05:40:25
6.2450
1.7360
05:40:13
6.2460
12.8824
05:40:08
6.2460
22.4596
05:40:04
6.2450
5.4516
05:40:00
6.2430
3.2036
05:39:56
6.2410
3.3488
05:39:52
6.2390
3.2036
05:39:48
6.2410
0.6408
05:39:43
6.2390
10.7443
05:39:43
6.2360
1.6141
05:39:39
6.2340
0.6416
05:39:35
6.2340
1.2112
05:39:30
6.2330
0.6416
05:39:26
6.2350
11.7192
05:39:14
6.2330
2.8872
05:39:06
6.2340
23.9488
05:38:57
6.2360
3.8480
05:38:53
6.2360
5.2072
05:38:49
6.2340
8.2944
05:38:45
6.2330
6.6040
05:38:40
6.2340
1.0632
05:38:32
6.2340
3.1792
05:38:23
6.2360
3.5404
05:38:15
6.2320
5.1816
05:38:15
6.2330
1.2324
05:38:11
6.2330
1.2324
05:38:11
6.2350
5.6556
05:38:07
6.2350
1.8856
05:38:07
6.2360
2.0312
05:38:07
6.2360
1.7388
05:38:02
6.2370
0.7636
05:37:54
6.2360
2.0312
Торговля