DOT/USDT
4.088
≈ 4.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
4.7130
184.1880
36K
4.7120
482.4253
36K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
767.9756
31K
4.6860
565.8615
30K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
459.3850
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
621.8690
20K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
411.9652
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
10K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5900
307.9575
5K
4.5440
250.2838
5K
4.4980
213.2248
5K
4.4870
168.6599
5K
4.4650
205.1797
4K
4.4540
141.2392
4K
4.4240
201.1113
4K
4.4070
309.3717
4K
4.3930
78.3091
4K
4.3790
83.7156
4K
4.3540
331.9546
3K
4.3110
96.2100
3K
4.2700
137.6330
3K
4.2220
163.5690
3K
4.2120
70.0044
3K
4.1710
928.1467
3K
4.1410
765.6439
2K
4.1090
952.5375
952.5375
4.088≈ 4.08
+ 0.00%
4.0690
942.2295
942.2295
4.0360
762.9050
2K
4.0050
875.4900
3K
3.9630
99.8787
3K
3.9520
244.2029
3K
3.9030
362.4028
3K
3.8610
103.8398
3K
3.8170
220.7987
4K
3.7910
178.4009
4K
3.7760
266.4438
4K
3.7610
351.3690
4K
3.7430
332.6334
5K
3.7120
207.1303
5K
3.7000
142.9355
5K
3.6770
78.5538
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
1,111.0872
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
8K
3.6610
812.6856
8K
3.6580
82.6437
9K
3.6570
90.7754
9K
3.6560
892.1073
9K
3.6550
1,194.1378
11K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
21K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
26K
3.6180
793.9315
27K
3.6170
70.8787
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
29K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
35K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
708.4889
44K
3.5700
172.1745
44K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
50K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
52K
3.5530
297.0588
53K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
Цена
Кол-во (DOT)
Итог (DOT)
4.7130
184.1880
36K
4.7120
482.4253
36K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
34K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
140.1571
32K
4.6910
515.5163
32K
4.6890
362.3624
31K
4.6880
41.9368
31K
4.6870
767.9756
31K
4.6860
565.8615
30K
4.6850
788.2574
30K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
459.3850
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
227.4971
23K
4.6610
970.4778
23K
4.6600
247.5409
22K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
21K
4.6530
452.4114
20K
4.6520
77.8479
20K
4.6510
621.8690
20K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
18K
4.6460
540.1750
17K
4.6450
55.0635
17K
4.6440
186.3454
17K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
411.9652
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
13K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6220
94.5119
11K
4.6210
553.0318
11K
4.6190
702.1048
10K
4.6180
112.9996
10K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
8K
4.6080
914.7458
8K
4.6070
163.5566
7K
4.6060
340.7767
7K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
146.8659
6K
4.5900
307.9575
5K
4.5440
250.2838
5K
4.4980
213.2248
5K
4.4870
168.6599
5K
4.4650
205.1797
4K
4.4540
141.2392
4K
4.4240
201.1113
4K
4.4070
309.3717
4K
4.3930
78.3091
4K
4.3790
83.7156
4K
4.3540
331.9546
3K
4.3110
96.2100
3K
4.2700
137.6330
3K
4.2220
163.5690
3K
4.2120
70.0044
3K
4.1710
928.1467
3K
4.1410
765.6439
2K
4.1090
952.5375
952.5375
4.088≈ 4.08
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
4.088≈ 4.08
+ 0.00%
4.0690
942.2295
942.2295
4.0360
762.9050
2K
4.0050
875.4900
3K
3.9630
99.8787
3K
3.9520
244.2029
3K
3.9030
362.4028
3K
3.8610
103.8398
3K
3.8170
220.7987
4K
3.7910
178.4009
4K
3.7760
266.4438
4K
3.7610
351.3690
4K
3.7430
332.6334
5K
3.7120
207.1303
5K
3.7000
142.9355
5K
3.6770
78.5538
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
1,111.0872
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
8K
3.6610
812.6856
8K
3.6580
82.6437
9K
3.6570
90.7754
9K
3.6560
892.1073
9K
3.6550
1,194.1378
11K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
21K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
26K
3.6180
793.9315
27K
3.6170
70.8787
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
29K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
35K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
37K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
41K
3.5780
245.0521
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
708.4889
44K
3.5700
172.1745
44K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
219.4833
50K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
52K
3.5530
297.0588
53K
3.5520
222.6798
53K
3.5510
266.1420
53K
3.5500
1,868.5741
55K
3.5480
284.1658
55K
торговля
Время
Цена(USDT)
Кол-во(DOT)
15:33:26
4.0880
0.7100
15:33:18
4.0890
3.2932
15:33:13
4.0900
3.4084
15:33:00
4.0900
2.9200
15:32:52
4.0890
0.8424
15:32:43
4.0880
11.0252
15:32:35
4.0870
3.4404
15:32:26
4.0890
56.0396
15:32:22
4.0890
7.5096
15:32:13
4.0870
0.8000
15:32:09
4.0870
7.8440
15:32:04
4.0870
3.4320
15:32:00
4.0880
10.5420
15:31:56
4.0870
6.7440
15:31:52
4.0870
1.3864
15:31:47
4.0870
1.1580
15:31:35
4.0870
14.9348
15:31:30
4.0870
14.0580
15:31:25
4.0860
10.0464
15:31:21
4.0860
199.6748
15:31:16
4.0860
205.7564
15:31:12
4.0860
1,235.2832
15:31:08
4.0850
65.7328
15:31:00
4.0950
0.6344
15:30:52
4.0960
5.0112
15:30:40
4.0930
0.5760
15:30:36
4.0930
10.2344
15:30:17
4.0890
1.0756
15:30:00
4.0900
15.9052
15:29:56
4.0920
1.5920
15:29:48
4.0930
3.5840
15:29:30
4.0920
0.6256
15:29:21
4.0930
3.3144
15:29:13
4.0920
0.5224
15:29:09
4.0920
2.2072
15:29:00
4.0920
0.5688
15:28:52
4.0920
28.1584
15:28:43
4.0930
1.8416
15:28:35
4.0950
7.7840
15:28:30
4.0950
2.0108
15:28:26
4.0950
1.3984
15:28:17
4.0920
1.5792
15:28:09
4.0910
2.4000
15:28:04
4.0910
1.6252
15:28:00
4.0900
0.7148
15:27:56
4.0900
45.7468
15:27:52
4.0910
8.9040
15:27:47
4.0910
0.6692
15:27:43
4.0900
7.0792
15:27:35
4.0890
16.2644
15:27:31
4.0890
4.6352
15:27:22
4.0940
5.1952
15:27:18
4.0950
3.6712
15:27:13
4.0950
10.3056
15:27:05
4.0950
2.4964
15:26:46
4.0950
3.1840
15:26:42
4.0950
8.0796
15:26:21
4.0960
0.5936
15:25:59
4.0960
2.0924
15:25:55
4.0960
4.2964
15:25:46
4.0970
1.2028
15:25:38
4.0970
3.5724
15:25:21
4.0960
19.0196
15:25:12
4.0960
0.7688
15:24:55
4.0960
5.3876
15:24:46
4.0960
1.9440
15:24:42
4.0960
7.2736
15:24:38
4.0960
0.8164
15:24:21
4.0970
4.5872
15:24:08
4.0960
0.6448
15:23:59
4.0960
199.5500
15:23:54
4.0970
7.7220
15:23:50
4.0970
1.6000
15:23:46
4.0970
2.1016
15:23:25
4.0970
3.5648
15:23:12
4.0960
3.4312
15:23:08
4.0960
3.2136
15:23:04
4.0940
6.1092
15:22:51
4.0940
2.0968
15:22:47
4.0950
8.4020
15:22:42
4.0950
3.4164
15:22:38
4.0970
16.7176
15:22:34
4.0970
0.8780
15:22:25
4.0970
1.2688
15:22:21
4.0970
0.6468
15:22:17
4.0970
4.3524
15:21:51
4.0920
2.9308
15:21:47
4.0920
5.2592
15:21:42
4.0920
23.7852
15:21:38
4.0930
17.1492
15:21:09
4.0950
11.6124
15:20:51
4.0930
230.6024
15:20:47
4.0950
82.8544
15:20:43
4.0940
2.5312
15:20:26
4.0920
0.6848
15:20:22
4.0920
2.6620
15:20:17
4.0930
13.0876
15:19:56
4.0930
12.9472
15:19:47
4.0930
1.0056
15:19:38
4.0950
1.1192
Торговля