DOGE/USDT
0.4286
≈ 0.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOGE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DOGE)
Итог (DOGE)
1.9000
73.7190
23M
0.5000
128.1530
23M
0.4322
245,770.202
23M
0.4322
241,363.475
22M
0.4320
269,630.696
22M
0.4320
248,413.403
22M
0.4320
233,287.316
21M
0.4320
239,581.198
21M
0.4319
265,881.631
21M
0.4318
261,329.179
21M
0.4316
240,914.370
20M
0.4316
234,062.260
20M
0.4315
265,740.297
20M
0.4314
277,535.449
20M
0.4313
266,653.538
19M
0.4312
274,160.380
19M
0.4311
244,739.166
19M
0.4311
238,138.715
19M
0.4310
273,337.953
18M
0.4309
247,707.614
18M
0.4308
264,852.638
18M
0.4308
257,459.913
18M
0.4307
260,528.931
17M
0.4306
274,847.627
17M
0.4306
253,524.484
17M
0.4305
240,037.588
17M
0.4304
234,405.913
16M
0.4304
270,560.550
16M
0.4303
276,719.917
16M
0.4303
249,659.529
16M
0.4302
247,505.636
15M
0.4302
268,561.974
15M
0.4301
246,481.744
15M
0.4299
270,624.652
15M
0.4299
255,738.191
14M
0.4297
252,063.755
14M
0.4297
271,139.354
14M
0.4296
242,910.450
14M
0.4296
276,246.065
13M
0.4296
266,944.946
13M
0.4296
280,261.629
13M
0.4295
293,060.838
12M
0.4295
300,952.095
12M
0.4295
258,411.894
12M
0.4295
301,817.570
12M
0.4294
258,265.421
11M
0.4294
246,077.123
11M
0.4294
255,537.653
11M
0.4294
237,686.989
11M
0.4293
271,693.591
10M
0.4293
242,029.095
10M
0.4293
254,729.209
10M
0.4293
295,992.815
10M
0.4293
249,093.326
9M
0.4292
258,770.673
9M
0.4292
233,129.731
9M
0.4292
245,577.653
9M
0.4292
252,593.598
8M
0.4292
299,383.712
8M
0.4292
238,223.421
8M
0.4292
243,928.107
7M
0.4292
281,599.454
7M
0.4291
262,086.277
7M
0.4291
295,157.806
7M
0.4291
258,034.496
6M
0.4291
267,330.567
6M
0.4291
255,305.768
6M
0.4291
256,947.059
6M
0.4291
269,646.635
5M
0.4290
247,458.310
5M
0.4290
263,843.596
5M
0.4290
260,252.587
5M
0.4290
294,766.551
4M
0.4290
246,371.036
4M
0.4289
267,538.293
4M
0.4289
276,677.412
4M
0.4289
292,707.991
3M
0.4289
242,939.730
3M
0.4289
238,609.023
3M
0.4289
264,594.916
2M
0.4289
293,921.630
2M
0.4288
266,446.577
2M
0.4288
265,320.949
2M
0.4288
279,011.034
1M
0.4288
292,103.365
1M
0.4288
244,156.680
798K
0.4287
256,978.489
554K
0.4287
279,616.423
297K
0.4287
8,172.3780
17K
0.4287
9,032.3940
9K
0.4286≈ 0.42
+ 0.00%
0.4286
309.0460
309.0460
0.4285
8,335.2260
9K
0.4285
259,829.345
268K
0.4285
8,344.5990
277K
0.4284
250,171.544
527K
0.4284
286,714.975
814K
0.4284
275,642.308
1M
0.4284
290,354.357
1M
0.4283
239,808.201
2M
0.4283
276,056.732
2M
0.4283
244,497.891
2M
0.4283
270,072.871
2M
0.4283
278,209.442
3M
0.4282
282,908.220
3M
0.4282
248,356.385
3M
0.4282
239,318.046
3M
0.4282
283,589.768
4M
0.4282
296,981.409
4M
0.4281
238,409.491
4M
0.4281
292,307.648
5M
0.4281
301,960.092
5M
0.4281
265,644.904
5M
0.4281
276,585.840
5M
0.4280
280,975.150
6M
0.4280
288,665.811
6M
0.4280
267,744.086
6M
0.4280
244,034.159
6M
0.4280
290,469.912
7M
0.4279
267,868.482
7M
0.4279
297,125.850
7M
0.4279
246,794.418
8M
0.4279
284,631.529
8M
0.4278
285,120.503
8M
0.4278
301,184.531
8M
0.4278
277,523.253
9M
0.4278
262,783.567
9M
0.4277
293,068.501
9M
0.4277
250,949.618
10M
0.4277
272,615.428
10M
0.4277
257,571.026
10M
0.4277
242,238.983
10M
0.4276
234,220.222
11M
0.4276
262,937.439
11M
0.4276
239,906.454
11M
0.4275
236,122.981
11M
0.4275
277,590.991
12M
0.4275
265,834.736
12M
0.4275
235,207.189
12M
0.4275
255,505.584
12M
0.4275
294,996.803
13M
0.4275
276,922.850
13M
0.4274
291,402.830
13M
0.4274
266,741.422
13M
0.4274
299,143.603
14M
0.4273
294,146.065
14M
0.4273
253,648.089
14M
0.4272
260,933.599
15M
0.4271
278,591.766
15M
0.4270
264,378.301
15M
0.4269
264,667.861
15M
0.4269
274,907.188
16M
0.4268
236,227.255
16M
0.4267
250,231.987
16M
0.4267
263,400.509
16M
0.4266
261,298.732
17M
0.4265
249,232.249
17M
0.4264
246,291.821
17M
0.4264
269,960.693
17M
0.4263
272,285.831
18M
0.4263
254,857.312
18M
0.4262
254,486.994
18M
0.4261
268,283.649
18M
0.4261
237,433.770
19M
0.4260
244,991.059
19M
0.4258
243,409.736
19M
0.4258
281,721.624
19M
0.4257
235,114.345
20M
0.4256
259,601.804
20M
0.4255
248,075.655
20M
0.4254
259,909.914
20M
0.4253
268,865.577
21M
0.4252
254,736.550
21M
0.4251
279,230.769
21M
0.4250
275,182.603
22M
0.4250
243,085.069
22M
0.4249
271,823.836
22M
0.4248
268,204.469
22M
0.4247
268,620.592
23M
0.4247
240,159.988
23M
0.4245
248,758.572
23M
0.4244
275,481.260
23M
0.4243
264,065.789
24M
0.4000
326.6330
24M
0.2880
85.0000
24M
0.1500
230.7470
24M
0.0400
100.0000
24M
0.0300
100.0000
24M
0.0200
111.0000
24M
0.0050
400.0000
24M
0.0010
100.0000
24M
Цена
Кол-во (DOGE)
Итог (DOGE)
1.9000
73.7190
23M
0.5000
128.1530
23M
0.4322
245,770.2020
23M
0.4322
241,363.4750
22M
0.4320
269,630.6960
22M
0.4320
248,413.4030
22M
0.4320
233,287.3160
21M
0.4320
239,581.1980
21M
0.4319
265,881.6310
21M
0.4318
261,329.1790
21M
0.4316
240,914.3700
20M
0.4316
234,062.2600
20M
0.4315
265,740.2970
20M
0.4314
277,535.4490
20M
0.4313
266,653.5380
19M
0.4312
274,160.3800
19M
0.4311
244,739.1660
19M
0.4311
238,138.7150
19M
0.4310
273,337.9530
18M
0.4309
247,707.6140
18M
0.4308
264,852.6380
18M
0.4308
257,459.9130
18M
0.4307
260,528.9310
17M
0.4306
274,847.6270
17M
0.4306
253,524.4840
17M
0.4305
240,037.5880
17M
0.4304
234,405.9130
16M
0.4304
270,560.5500
16M
0.4303
276,719.9170
16M
0.4303
249,659.5290
16M
0.4302
247,505.6360
15M
0.4302
268,561.9740
15M
0.4301
246,481.7440
15M
0.4299
270,624.6520
15M
0.4299
255,738.1910
14M
0.4297
252,063.7550
14M
0.4297
271,139.3540
14M
0.4296
242,910.4500
14M
0.4296
276,246.0650
13M
0.4296
266,944.9460
13M
0.4296
280,261.6290
13M
0.4295
293,060.8380
12M
0.4295
300,952.0950
12M
0.4295
258,411.8940
12M
0.4295
301,817.5700
12M
0.4294
258,265.4210
11M
0.4294
246,077.1230
11M
0.4294
255,537.6530
11M
0.4294
237,686.9890
11M
0.4293
271,693.5910
10M
0.4293
242,029.0950
10M
0.4293
254,729.2090
10M
0.4293
295,992.8150
10M
0.4293
249,093.3260
9M
0.4292
258,770.6730
9M
0.4292
233,129.7310
9M
0.4292
245,577.6530
9M
0.4292
252,593.5980
8M
0.4292
299,383.7120
8M
0.4292
238,223.4210
8M
0.4292
243,928.1070
7M
0.4292
281,599.4540
7M
0.4291
262,086.2770
7M
0.4291
295,157.8060
7M
0.4291
258,034.4960
6M
0.4291
267,330.5670
6M
0.4291
255,305.7680
6M
0.4291
256,947.0590
6M
0.4291
269,646.6350
5M
0.4290
247,458.3100
5M
0.4290
263,843.5960
5M
0.4290
260,252.5870
5M
0.4290
294,766.5510
4M
0.4290
246,371.0360
4M
0.4289
267,538.2930
4M
0.4289
276,677.4120
4M
0.4289
292,707.9910
3M
0.4289
242,939.7300
3M
0.4289
238,609.0230
3M
0.4289
264,594.9160
2M
0.4289
293,921.6300
2M
0.4288
266,446.5770
2M
0.4288
265,320.9490
2M
0.4288
279,011.0340
1M
0.4288
292,103.3650
1M
0.4288
244,156.6800
798K
0.4287
256,978.4890
554K
0.4287
279,616.4230
297K
0.4287
8,172.3780
17K
0.4287
9,032.3940
9K
0.4286≈ 0.42
+ 0.00%
Цена
Кол-во (DOGE)
Итог (DOGE)
0.4286≈ 0.42
+ 0.00%
0.4286
309.0460
309.0460
0.4285
8,335.2260
9K
0.4285
259,829.3450
268K
0.4285
8,344.5990
277K
0.4284
250,171.5440
527K
0.4284
286,714.9750
814K
0.4284
275,642.3080
1M
0.4284
290,354.3570
1M
0.4283
239,808.2010
2M
0.4283
276,056.7320
2M
0.4283
244,497.8910
2M
0.4283
270,072.8710
2M
0.4283
278,209.4420
3M
0.4282
282,908.2200
3M
0.4282
248,356.3850
3M
0.4282
239,318.0460
3M
0.4282
283,589.7680
4M
0.4282
296,981.4090
4M
0.4281
238,409.4910
4M
0.4281
292,307.6480
5M
0.4281
301,960.0920
5M
0.4281
265,644.9040
5M
0.4281
276,585.8400
5M
0.4280
280,975.1500
6M
0.4280
288,665.8110
6M
0.4280
267,744.0860
6M
0.4280
244,034.1590
6M
0.4280
290,469.9120
7M
0.4279
267,868.4820
7M
0.4279
297,125.8500
7M
0.4279
246,794.4180
8M
0.4279
284,631.5290
8M
0.4278
285,120.5030
8M
0.4278
301,184.5310
8M
0.4278
277,523.2530
9M
0.4278
262,783.5670
9M
0.4277
293,068.5010
9M
0.4277
250,949.6180
10M
0.4277
272,615.4280
10M
0.4277
257,571.0260
10M
0.4277
242,238.9830
10M
0.4276
234,220.2220
11M
0.4276
262,937.4390
11M
0.4276
239,906.4540
11M
0.4275
236,122.9810
11M
0.4275
277,590.9910
12M
0.4275
265,834.7360
12M
0.4275
235,207.1890
12M
0.4275
255,505.5840
12M
0.4275
294,996.8030
13M
0.4275
276,922.8500
13M
0.4274
291,402.8300
13M
0.4274
266,741.4220
13M
0.4274
299,143.6030
14M
0.4273
294,146.0650
14M
0.4273
253,648.0890
14M
0.4272
260,933.5990
15M
0.4271
278,591.7660
15M
0.4270
264,378.3010
15M
0.4269
264,667.8610
15M
0.4269
274,907.1880
16M
0.4268
236,227.2550
16M
0.4267
250,231.9870
16M
0.4267
263,400.5090
16M
0.4266
261,298.7320
17M
0.4265
249,232.2490
17M
0.4264
246,291.8210
17M
0.4264
269,960.6930
17M
0.4263
272,285.8310
18M
0.4263
254,857.3120
18M
0.4262
254,486.9940
18M
0.4261
268,283.6490
18M
0.4261
237,433.7700
19M
0.4260
244,991.0590
19M
0.4258
243,409.7360
19M
0.4258
281,721.6240
19M
0.4257
235,114.3450
20M
0.4256
259,601.8040
20M
0.4255
248,075.6550
20M
0.4254
259,909.9140
20M
0.4253
268,865.5770
21M
0.4252
254,736.5500
21M
0.4251
279,230.7690
21M
0.4250
275,182.6030
22M
0.4250
243,085.0690
22M
0.4249
271,823.8360
22M
0.4248
268,204.4690
22M
0.4247
268,620.5920
23M
0.4247
240,159.9880
23M
0.4245
248,758.5720
23M
0.4244
275,481.2600
23M
0.4243
264,065.7890
24M
0.4000
326.6330
24M
0.2880
85.0000
24M
0.1500
230.7470
24M
0.0400
100.0000
24M
0.0300
100.0000
24M
0.0200
111.0000
24M
0.0050
400.0000
24M
0.0010
100.0000
24M
торговля
Время
Цена(USDT)
Кол-во(DOGE)
07:26:20
0.4286
11,077.3600
07:26:20
0.4286
142.3720
07:26:20
0.4286
309.0460
07:26:20
0.4287
183.0220
07:26:15
0.4288
10,042.2960
07:26:15
0.4288
280.2720
07:26:15
0.4288
365.0320
07:26:11
0.4290
106,519.6930
07:26:11
0.4290
447.5070
07:26:07
0.4291
8,324.9480
07:26:07
0.4291
66,511.4520
07:26:07
0.4292
158.7480
07:26:03
0.4292
19,642.1080
07:26:03
0.4291
325.6920
07:25:58
0.4291
17,382.8520
07:25:58
0.4291
8,324.9480
07:25:54
0.4291
30,106.4110
07:25:54
0.4291
380.7890
07:25:50
0.4291
2,219.0000
07:25:46
0.4290
15,254.2840
07:25:46
0.4290
331.5160
07:25:41
0.4290
95,952.0000
07:25:37
0.4290
18,621.4000
07:25:33
0.4291
12,965.8000
07:25:28
0.4292
24,791.0000
07:25:24
0.4291
21,786.6370
07:25:24
0.4291
183.3630
07:25:20
0.4291
41,595.1990
07:25:20
0.4291
277.2440
07:25:20
0.4292
399.3570
07:25:16
0.4292
17,237.7500
07:25:16
0.4291
318.1760
07:25:16
0.4291
228.2740
07:25:12
0.4291
30,959.3800
07:25:12
0.4291
216.4440
07:25:12
0.4290
66.5760
07:25:07
0.4290
44,062.6000
07:25:03
0.4288
47,417.8890
07:25:03
0.4288
260.4990
07:25:03
0.4288
427.0120
07:24:59
0.4286
13,228.4000
07:24:55
0.4285
7,037.0000
07:24:50
0.4283
27,432.9830
07:24:50
0.4283
102.2170
07:24:46
0.4280
62,922.2000
07:24:42
0.4276
104,550.8000
07:24:38
0.4277
9,600.2900
07:24:38
0.4277
82.4860
07:24:38
0.4277
303.0240
07:24:33
0.4277
20,177.0600
07:24:33
0.4277
121.7490
07:24:33
0.4277
278.5910
07:24:29
0.4274
62,298.3830
07:24:29
0.4274
271.5500
07:24:29
0.4274
200.9080
07:24:29
0.4274
414.3590
07:24:25
0.4283
299,322.7900
07:24:25
0.4283
415.7510
07:24:25
0.4283
109.2720
07:24:25
0.4284
418.3870
07:24:21
0.4283
48,989.2000
07:24:16
0.4283
22,952.6980
07:24:16
0.4283
311.5020
07:24:12
0.4283
23,016.3390
07:24:12
0.4282
160.8090
07:24:12
0.4282
260.4520
07:24:08
0.4283
53,702.5430
07:24:08
0.4283
127.6860
07:24:08
0.4283
350.5710
07:24:03
0.4293
334,381.4000
07:23:58
0.4292
30,985.3070
07:23:58
0.4292
398.1180
07:23:58
0.4292
139.8770
07:23:58
0.4292
153.6980
07:23:54
0.4292
21,188.6790
07:23:54
0.4293
396.5210
07:23:50
0.4292
7,695.1460
07:23:50
0.4292
364.8540
07:23:46
0.4291
9,699.9070
07:23:46
0.4291
318.8930
07:23:41
0.4291
69,300.6000
07:23:37
0.4291
93,909.8800
07:23:37
0.4290
218.3200
07:23:33
0.4287
27,693.3830
07:23:33
0.4287
171.1650
07:23:33
0.4286
371.2520
07:23:28
0.4286
13,469.4000
07:23:24
0.4287
25,858.6000
07:23:20
0.4284
36,928.0910
07:23:20
0.4284
459.3150
07:23:20
0.4284
407.7980
07:23:20
0.4283
162.1960
07:23:16
0.4282
358,762.4020
07:23:16
0.4282
239.5980
07:23:11
0.4289
121,097.6000
07:23:07
0.4289
253,737.1740
07:23:07
0.4289
420.0260
07:23:03
0.4293
26,145.6720
07:23:03
0.4294
377.1700
07:23:03
0.4294
359.7280
Торговля