DATA/USDT
0.0374
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0391
15,302.6000
666K
0.0390
17,324.0000
651K
0.0390
3,838.8000
634K
0.0389
13,279.4000
630K
0.0388
11,091.0000
617K
0.0388
4,617.3000
605K
0.0388
9,991.6000
601K
0.0387
2,105.2000
591K
0.0387
8,476.2000
589K
0.0387
11,407.4000
580K
0.0386
19,926.9000
569K
0.0386
21,265.0000
549K
0.0386
8,453.5000
528K
0.0385
20,828.3000
519K
0.0385
21,555.6000
498K
0.0384
11,313.3000
477K
0.0384
19,051.2000
466K
0.0383
23,223.6000
446K
0.0383
10,612.4000
423K
0.0382
8,595.0000
413K
0.0382
11,036.8000
404K
0.0382
9,861.6000
393K
0.0381
22,871.9000
383K
0.0381
18,769.3000
360K
0.0381
1,909.1000
341K
0.0380
17,376.3000
340K
0.0380
13,421.6000
322K
0.0380
7,185.6000
309K
0.0380
3,777.5000
302K
0.0379
6,618.8000
298K
0.0379
8,249.7000
291K
0.0379
6,068.5000
283K
0.0379
8,663.2000
277K
0.0379
9,649.9000
268K
0.0379
4,549.2000
259K
0.0379
5,261.2000
254K
0.0379
3,592.3000
249K
0.0379
5,540.2000
245K
0.0378
3,765.7000
240K
0.0378
1,427.0000
236K
0.0378
4,787.0000
234K
0.0378
6,730.9000
230K
0.0378
4,012.5000
223K
0.0378
3,369.2000
219K
0.0378
3,526.8000
216K
0.0378
2,635.1000
212K
0.0378
3,070.4000
209K
0.0377
1,776.5000
206K
0.0377
4,019.8000
205K
0.0377
5,520.1000
200K
0.0377
4,170.5000
195K
0.0377
6,664.2000
191K
0.0377
1,995.5000
184K
0.0377
9,670.8000
182K
0.0377
6,058.1000
172K
0.0377
3,466.6000
166K
0.0377
2,446.6000
163K
0.0376
5,896.4000
161K
0.0376
9,580.1000
155K
0.0376
4,022.7000
145K
0.0376
1,752.4000
141K
0.0376
8,085.1000
139K
0.0376
9,016.1000
131K
0.0376
8,746.4000
122K
0.0376
8,225.3000
113K
0.0375
5,822.0000
105K
0.0375
4,312.8000
99K
0.0375
8,496.7000
95K
0.0375
5,047.1000
87K
0.0375
8,070.0000
82K
0.0375
6,181.9000
73K
0.0375
7,021.4000
67K
0.0375
4,251.5000
60K
0.0375
5,512.7000
56K
0.0375
7,199.1000
50K
0.0374
9,976.8000
43K
0.0374
4,216.3000
33K
0.0374
2,044.0000
29K
0.0374
8,528.0000
27K
0.0374
5,795.2000
19K
0.0374
4,599.0000
13K
0.0374
8,107.7000
8K
0.0374≈ 0.03
+ 0.00%
0.0374
6,173.6000
6K
0.0373
1,481.5000
8K
0.0373
9,207.0000
17K
0.0373
3,016.8000
20K
0.0373
6,850.2000
27K
0.0373
9,460.7000
36K
0.0373
6,663.0000
43K
0.0373
8,333.9000
51K
0.0373
5,089.1000
56K
0.0372
7,640.2000
64K
0.0372
7,120.8000
71K
0.0372
2,433.2000
73K
0.0372
8,099.1000
82K
0.0372
2,089.2000
84K
0.0372
1,780.8000
85K
0.0372
5,207.7000
91K
0.0371
6,920.1000
98K
0.0371
5,252.2000
103K
0.0371
6,102.2000
109K
0.0371
2,290.9000
111K
0.0371
4,574.3000
116K
0.0371
6,206.1000
122K
0.0371
7,894.8000
130K
0.0370
5,268.5000
135K
0.0370
2,058.6000
137K
0.0370
2,601.6000
140K
0.0370
8,500.0000
148K
0.0370
9,008.3000
157K
0.0370
5,867.9000
163K
0.0370
2,345.9000
166K
0.0369
3,264.0000
169K
0.0369
6,230.7000
175K
0.0369
9,963.7000
185K
0.0369
7,555.3000
193K
0.0369
4,217.0000
197K
0.0369
7,593.4000
204K
0.0369
5,412.4000
210K
0.0369
9,477.1000
219K
0.0368
2,889.9000
222K
0.0368
8,776.0000
231K
0.0368
4,432.1000
235K
0.0368
9,175.5000
245K
0.0368
8,453.2000
253K
0.0368
5,163.3000
258K
0.0367
4,810.8000
263K
0.0367
4,637.9000
268K
0.0367
7,444.7000
275K
0.0367
3,183.9000
278K
0.0367
9,180.0000
287K
0.0367
7,960.9000
295K
0.0366
5,666.3000
301K
0.0366
3,220.5000
304K
0.0366
2,963.3000
307K
0.0366
6,520.5000
314K
0.0366
7,589.8000
321K
0.0366
7,544.0000
329K
0.0365
10,119.8000
339K
0.0365
7,917.8000
347K
0.0365
4,039.7000
351K
0.0365
9,624.5000
361K
0.0365
9,800.2000
370K
0.0365
7,478.8000
378K
0.0365
2,224.3000
380K
0.0365
7,719.0000
388K
0.0364
7,556.0000
395K
0.0364
5,727.5000
401K
0.0364
6,569.7000
408K
0.0364
3,495.6000
411K
0.0364
11,596.9000
423K
0.0363
3,700.9000
426K
0.0363
3,114.0000
430K
0.0362
1,745.3000
431K
0.0362
27,135.3000
458K
0.0361
11,027.4000
469K
0.0361
22,308.7000
492K
0.0361
22,445.5000
514K
0.0360
10,752.9000
525K
0.0360
17,236.6000
542K
0.0359
9,311.0000
552K
0.0359
25,912.9000
577K
0.0358
23,160.0000
601K
0.0357
19,932.6000
621K
0.0356
18,687.1000
639K
0.0356
18,459.0000
658K
0.0355
21,208.5000
679K
0.0355
4,391.4000
683K
0.0355
9,831.1000
693K
0.0354
7,072.7000
700K
0.0354
24,387.8000
725K
0.0353
23,556.7000
748K
0.0353
21,801.6000
770K
0.0352
21,767.7000
792K
0.0352
17,341.3000
809K
0.0010
100.0000
809K
0.0001
20,000.0000
829K
0.0{4}1
250,000.000
1M
Цена
Кол-во (DATA)
Итог (DATA)
0.0391
15,302.6000
666K
0.0390
17,324.0000
651K
0.0390
3,838.8000
634K
0.0389
13,279.4000
630K
0.0388
11,091.0000
617K
0.0388
4,617.3000
605K
0.0388
9,991.6000
601K
0.0387
2,105.2000
591K
0.0387
8,476.2000
589K
0.0387
11,407.4000
580K
0.0386
19,926.9000
569K
0.0386
21,265.0000
549K
0.0386
8,453.5000
528K
0.0385
20,828.3000
519K
0.0385
21,555.6000
498K
0.0384
11,313.3000
477K
0.0384
19,051.2000
466K
0.0383
23,223.6000
446K
0.0383
10,612.4000
423K
0.0382
8,595.0000
413K
0.0382
11,036.8000
404K
0.0382
9,861.6000
393K
0.0381
22,871.9000
383K
0.0381
18,769.3000
360K
0.0381
1,909.1000
341K
0.0380
17,376.3000
340K
0.0380
13,421.6000
322K
0.0380
7,185.6000
309K
0.0380
3,777.5000
302K
0.0379
6,618.8000
298K
0.0379
8,249.7000
291K
0.0379
6,068.5000
283K
0.0379
8,663.2000
277K
0.0379
9,649.9000
268K
0.0379
4,549.2000
259K
0.0379
5,261.2000
254K
0.0379
3,592.3000
249K
0.0379
5,540.2000
245K
0.0378
3,765.7000
240K
0.0378
1,427.0000
236K
0.0378
4,787.0000
234K
0.0378
6,730.9000
230K
0.0378
4,012.5000
223K
0.0378
3,369.2000
219K
0.0378
3,526.8000
216K
0.0378
2,635.1000
212K
0.0378
3,070.4000
209K
0.0377
1,776.5000
206K
0.0377
4,019.8000
205K
0.0377
5,520.1000
200K
0.0377
4,170.5000
195K
0.0377
6,664.2000
191K
0.0377
1,995.5000
184K
0.0377
9,670.8000
182K
0.0377
6,058.1000
172K
0.0377
3,466.6000
166K
0.0377
2,446.6000
163K
0.0376
5,896.4000
161K
0.0376
9,580.1000
155K
0.0376
4,022.7000
145K
0.0376
1,752.4000
141K
0.0376
8,085.1000
139K
0.0376
9,016.1000
131K
0.0376
8,746.4000
122K
0.0376
8,225.3000
113K
0.0375
5,822.0000
105K
0.0375
4,312.8000
99K
0.0375
8,496.7000
95K
0.0375
5,047.1000
87K
0.0375
8,070.0000
82K
0.0375
6,181.9000
73K
0.0375
7,021.4000
67K
0.0375
4,251.5000
60K
0.0375
5,512.7000
56K
0.0375
7,199.1000
50K
0.0374
9,976.8000
43K
0.0374
4,216.3000
33K
0.0374
2,044.0000
29K
0.0374
8,528.0000
27K
0.0374
5,795.2000
19K
0.0374
4,599.0000
13K
0.0374
8,107.7000
8K
0.0374≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0374≈ 0.03
+ 0.00%
0.0374
6,173.6000
6K
0.0373
1,481.5000
8K
0.0373
9,207.0000
17K
0.0373
3,016.8000
20K
0.0373
6,850.2000
27K
0.0373
9,460.7000
36K
0.0373
6,663.0000
43K
0.0373
8,333.9000
51K
0.0373
5,089.1000
56K
0.0372
7,640.2000
64K
0.0372
7,120.8000
71K
0.0372
2,433.2000
73K
0.0372
8,099.1000
82K
0.0372
2,089.2000
84K
0.0372
1,780.8000
85K
0.0372
5,207.7000
91K
0.0371
6,920.1000
98K
0.0371
5,252.2000
103K
0.0371
6,102.2000
109K
0.0371
2,290.9000
111K
0.0371
4,574.3000
116K
0.0371
6,206.1000
122K
0.0371
7,894.8000
130K
0.0370
5,268.5000
135K
0.0370
2,058.6000
137K
0.0370
2,601.6000
140K
0.0370
8,500.0000
148K
0.0370
9,008.3000
157K
0.0370
5,867.9000
163K
0.0370
2,345.9000
166K
0.0369
3,264.0000
169K
0.0369
6,230.7000
175K
0.0369
9,963.7000
185K
0.0369
7,555.3000
193K
0.0369
4,217.0000
197K
0.0369
7,593.4000
204K
0.0369
5,412.4000
210K
0.0369
9,477.1000
219K
0.0368
2,889.9000
222K
0.0368
8,776.0000
231K
0.0368
4,432.1000
235K
0.0368
9,175.5000
245K
0.0368
8,453.2000
253K
0.0368
5,163.3000
258K
0.0367
4,810.8000
263K
0.0367
4,637.9000
268K
0.0367
7,444.7000
275K
0.0367
3,183.9000
278K
0.0367
9,180.0000
287K
0.0367
7,960.9000
295K
0.0366
5,666.3000
301K
0.0366
3,220.5000
304K
0.0366
2,963.3000
307K
0.0366
6,520.5000
314K
0.0366
7,589.8000
321K
0.0366
7,544.0000
329K
0.0365
10,119.8000
339K
0.0365
7,917.8000
347K
0.0365
4,039.7000
351K
0.0365
9,624.5000
361K
0.0365
9,800.2000
370K
0.0365
7,478.8000
378K
0.0365
2,224.3000
380K
0.0365
7,719.0000
388K
0.0364
7,556.0000
395K
0.0364
5,727.5000
401K
0.0364
6,569.7000
408K
0.0364
3,495.6000
411K
0.0364
11,596.9000
423K
0.0363
3,700.9000
426K
0.0363
3,114.0000
430K
0.0362
1,745.3000
431K
0.0362
27,135.3000
458K
0.0361
11,027.4000
469K
0.0361
22,308.7000
492K
0.0361
22,445.5000
514K
0.0360
10,752.9000
525K
0.0360
17,236.6000
542K
0.0359
9,311.0000
552K
0.0359
25,912.9000
577K
0.0358
23,160.0000
601K
0.0357
19,932.6000
621K
0.0356
18,687.1000
639K
0.0356
18,459.0000
658K
0.0355
21,208.5000
679K
0.0355
4,391.4000
683K
0.0355
9,831.1000
693K
0.0354
7,072.7000
700K
0.0354
24,387.8000
725K
0.0353
23,556.7000
748K
0.0353
21,801.6000
770K
0.0352
21,767.7000
792K
0.0352
17,341.3000
809K
0.0010
100.0000
809K
0.0001
20,000.0000
829K
0.0{4}1
250,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(DATA)
01:45:30
0.0374
547.0000
01:37:37
0.0374
242.6000
01:37:09
0.0374
244.2000
01:35:01
0.0374
494.6000
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
Торговля