DATA/USDT
0.0246
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0262
28,768.9000
589K
0.0261
21,700.9000
560K
0.0261
27,002.2000
539K
0.0260
18,666.7000
512K
0.0260
17,539.5000
493K
0.0259
11,923.7000
476K
0.0258
35,410.3000
464K
0.0257
5,082.0000
428K
0.0257
19,088.6000
423K
0.0256
7,707.3000
404K
0.0255
15,929.7000
396K
0.0254
29,651.8000
380K
0.0253
7,383.4000
351K
0.0253
11,898.2000
343K
0.0252
11,132.5000
331K
0.0251
11,930.0000
320K
0.0251
14,532.4000
308K
0.0251
10,335.7000
294K
0.0251
4,962.7000
284K
0.0251
14,042.4000
279K
0.0250
14,189.5000
265K
0.0250
12,586.9000
250K
0.0250
14,263.4000
238K
0.0250
3,295.0000
223K
0.0250
3,846.8000
220K
0.0250
14,901.8000
216K
0.0249
5,891.6000
201K
0.0249
4,888.2000
196K
0.0249
6,480.1000
191K
0.0249
14,181.0000
184K
0.0249
10,923.6000
170K
0.0249
12,488.4000
159K
0.0249
7,063.0000
147K
0.0248
4,664.8000
140K
0.0248
9,985.7000
135K
0.0248
3,369.6000
125K
0.0248
7,275.6000
121K
0.0248
14,737.8000
114K
0.0248
10,752.0000
99K
0.0248
7,423.8000
89K
0.0248
4,192.9000
81K
0.0248
5,640.6000
77K
0.0247
12,319.9000
71K
0.0247
2,912.1000
59K
0.0247
9,048.8000
56K
0.0247
6,026.5000
47K
0.0247
2,906.4000
41K
0.0247
5,684.2000
38K
0.0247
3,309.9000
33K
0.0247
3,820.6000
29K
0.0247
5,432.2000
25K
0.0246
4,412.9000
20K
0.0246
4,903.3000
16K
0.0246
7,997.6000
11K
0.0246
2,695.8000
3K
0.0246≈ 0.02
+ 0.00%
0.0246
4,133.2000
4K
0.0246
3,895.2000
8K
0.0245
10,042.9000
18K
0.0245
13,549.6000
32K
0.0245
6,014.7000
38K
0.0245
8,963.9000
47K
0.0244
2,923.1000
50K
0.0244
8,692.8000
58K
0.0244
11,873.6000
70K
0.0244
11,280.2000
81K
0.0243
12,264.4000
94K
0.0243
2,596.8000
96K
0.0243
3,077.8000
99K
0.0243
6,239.4000
106K
0.0243
5,245.7000
111K
0.0242
6,673.3000
117K
0.0242
12,275.6000
130K
0.0242
13,878.8000
144K
0.0242
8,600.9000
152K
0.0242
2,975.5000
155K
0.0241
8,532.5000
164K
0.0241
3,097.0000
167K
0.0241
13,976.7000
181K
0.0241
4,819.2000
186K
0.0240
14,849.3000
200K
0.0240
12,374.1000
213K
0.0240
7,391.8000
220K
0.0240
11,756.9000
232K
0.0239
2,403.6000
234K
0.0239
6,170.7000
241K
0.0239
7,945.9000
249K
0.0239
6,787.1000
255K
0.0239
2,289.6000
258K
0.0238
3,833.3000
261K
0.0238
8,466.7000
270K
0.0238
7,231.9000
277K
0.0237
10,529.2000
288K
0.0237
6,262.1000
294K
0.0237
6,722.8000
301K
0.0237
7,693.2000
308K
0.0236
34,013.7000
342K
0.0235
24,721.3000
367K
0.0234
23,835.9000
391K
0.0234
30,828.8000
422K
0.0232
28,792.1000
451K
0.0231
19,067.8000
470K
0.0230
9,045.0000
479K
0.0230
38,677.5000
517K
0.0229
14,766.5000
532K
0.0228
10,526.6000
543K
0.0227
17,801.9000
560K
0.0226
9,525.0000
570K
0.0226
26,176.7000
596K
0.0225
41,903.4000
638K
0.0224
6,465.3000
644K
0.0010
100.0000
645K
0.0001
10,000.0000
655K
0.0{4}6
16,666.6000
671K
0.0{4}1
250,000.000
921K
Цена
Кол-во (DATA)
Итог (DATA)
0.0262
28,768.9000
589K
0.0261
21,700.9000
560K
0.0261
27,002.2000
539K
0.0260
18,666.7000
512K
0.0260
17,539.5000
493K
0.0259
11,923.7000
476K
0.0258
35,410.3000
464K
0.0257
5,082.0000
428K
0.0257
19,088.6000
423K
0.0256
7,707.3000
404K
0.0255
15,929.7000
396K
0.0254
29,651.8000
380K
0.0253
7,383.4000
351K
0.0253
11,898.2000
343K
0.0252
11,132.5000
331K
0.0251
11,930.0000
320K
0.0251
14,532.4000
308K
0.0251
10,335.7000
294K
0.0251
4,962.7000
284K
0.0251
14,042.4000
279K
0.0250
14,189.5000
265K
0.0250
12,586.9000
250K
0.0250
14,263.4000
238K
0.0250
3,295.0000
223K
0.0250
3,846.8000
220K
0.0250
14,901.8000
216K
0.0249
5,891.6000
201K
0.0249
4,888.2000
196K
0.0249
6,480.1000
191K
0.0249
14,181.0000
184K
0.0249
10,923.6000
170K
0.0249
12,488.4000
159K
0.0249
7,063.0000
147K
0.0248
4,664.8000
140K
0.0248
9,985.7000
135K
0.0248
3,369.6000
125K
0.0248
7,275.6000
121K
0.0248
14,737.8000
114K
0.0248
10,752.0000
99K
0.0248
7,423.8000
89K
0.0248
4,192.9000
81K
0.0248
5,640.6000
77K
0.0247
12,319.9000
71K
0.0247
2,912.1000
59K
0.0247
9,048.8000
56K
0.0247
6,026.5000
47K
0.0247
2,906.4000
41K
0.0247
5,684.2000
38K
0.0247
3,309.9000
33K
0.0247
3,820.6000
29K
0.0247
5,432.2000
25K
0.0246
4,412.9000
20K
0.0246
4,903.3000
16K
0.0246
7,997.6000
11K
0.0246
2,695.8000
3K
0.0246≈ 0.02
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0246≈ 0.02
+ 0.00%
0.0246
4,133.2000
4K
0.0246
3,895.2000
8K
0.0245
10,042.9000
18K
0.0245
13,549.6000
32K
0.0245
6,014.7000
38K
0.0245
8,963.9000
47K
0.0244
2,923.1000
50K
0.0244
8,692.8000
58K
0.0244
11,873.6000
70K
0.0244
11,280.2000
81K
0.0243
12,264.4000
94K
0.0243
2,596.8000
96K
0.0243
3,077.8000
99K
0.0243
6,239.4000
106K
0.0243
5,245.7000
111K
0.0242
6,673.3000
117K
0.0242
12,275.6000
130K
0.0242
13,878.8000
144K
0.0242
8,600.9000
152K
0.0242
2,975.5000
155K
0.0241
8,532.5000
164K
0.0241
3,097.0000
167K
0.0241
13,976.7000
181K
0.0241
4,819.2000
186K
0.0240
14,849.3000
200K
0.0240
12,374.1000
213K
0.0240
7,391.8000
220K
0.0240
11,756.9000
232K
0.0239
2,403.6000
234K
0.0239
6,170.7000
241K
0.0239
7,945.9000
249K
0.0239
6,787.1000
255K
0.0239
2,289.6000
258K
0.0238
3,833.3000
261K
0.0238
8,466.7000
270K
0.0238
7,231.9000
277K
0.0237
10,529.2000
288K
0.0237
6,262.1000
294K
0.0237
6,722.8000
301K
0.0237
7,693.2000
308K
0.0236
34,013.7000
342K
0.0235
24,721.3000
367K
0.0234
23,835.9000
391K
0.0234
30,828.8000
422K
0.0232
28,792.1000
451K
0.0231
19,067.8000
470K
0.0230
9,045.0000
479K
0.0230
38,677.5000
517K
0.0229
14,766.5000
532K
0.0228
10,526.6000
543K
0.0227
17,801.9000
560K
0.0226
9,525.0000
570K
0.0226
26,176.7000
596K
0.0225
41,903.4000
638K
0.0224
6,465.3000
644K
0.0010
100.0000
645K
0.0001
10,000.0000
655K
0.0{4}6
16,666.6000
671K
0.0{4}1
250,000.0000
921K
торговля
Время
Цена(USDT)
Кол-во(DATA)
02:31:57
0.0246
217.1000
02:31:19
0.0246
270.3000
02:26:45
0.0246
201.3000
02:25:22
0.0246
226.2000
02:25:10
0.0246
249.3000
02:22:08
0.0246
246.9000
02:19:55
0.0246
203.3000
02:17:37
0.0246
281.7000
02:17:25
0.0245
200.1000
02:16:34
0.0245
233.5000
02:16:05
0.0245
538.5000
02:11:18
0.0246
226.6000
02:11:06
0.0246
226.6000
02:10:44
0.0246
427.4000
02:09:09
0.0246
191.1000
02:07:37
0.0246
217.6000
02:07:09
0.0246
217.6000
02:06:01
0.0246
207.9000
02:04:24
0.0247
282.5000
02:04:08
0.0247
453.8000
02:03:05
0.0246
1,216.1000
02:02:52
0.0246
254.2000
02:02:40
0.0246
391.0000
02:02:31
0.0246
260.2000
02:01:36
0.0246
203.7000
02:00:12
0.0245
406.6000
01:59:55
0.0246
308.2000
01:59:22
0.0246
190.2000
01:57:50
0.0246
307.6000
01:55:13
0.0246
192.5000
01:53:33
0.0246
199.6000
01:52:26
0.0246
201.8000
01:50:44
0.0245
322.0000
01:49:48
0.0245
191.2000
01:48:08
0.0245
218.5000
01:46:52
0.0245
706.8000
01:44:50
0.0245
244.1000
01:44:42
0.0245
310.7000
01:40:58
0.0245
416.9000
01:39:37
0.0245
1,062.2000
01:37:30
0.0245
263.2000
01:36:53
0.0245
291.4000
01:35:41
0.0245
191.9000
01:35:16
0.0245
205.4000
01:35:07
0.0245
205.4000
01:34:59
0.0245
231.3000
01:32:37
0.0244
304.6000
01:32:04
0.0244
192.1000
01:27:26
0.0244
293.7000
01:27:22
0.0244
293.7000
01:26:43
0.0244
211.4000
01:26:35
0.0244
212.2000
01:26:27
0.0244
201.2000
01:25:33
0.0244
299.1000
01:22:43
0.0244
251.1000
01:22:09
0.0244
235.9000
01:20:17
0.0244
293.7000
01:19:39
0.0244
320.8000
01:17:09
0.0244
218.4000
01:16:52
0.0243
274.0000
01:16:23
0.0244
376.0000
01:16:14
0.0244
332.5000
01:16:05
0.0244
255.4000
01:15:06
0.0244
208.6000
01:11:03
0.0243
211.7000
01:10:13
0.0244
278.0000
01:08:07
0.0244
202.6000
01:07:37
0.0244
234.5000
01:07:24
0.0243
200.1000
01:06:34
0.0243
195.6000
01:05:28
0.0243
336.8000
01:04:21
0.0243
210.9000
01:04:09
0.0243
217.3000
01:03:06
0.0243
313.5000
01:02:28
0.0243
302.0000
01:01:58
0.0243
265.8000
01:01:41
0.0243
306.0000
01:01:08
0.0243
207.2000
00:59:49
0.0243
194.0000
00:59:24
0.0243
288.2000
00:58:25
0.0243
229.2000
00:57:44
0.0243
190.6000
00:56:58
0.0243
190.3000
00:56:07
0.0243
298.9000
00:52:21
0.0243
233.1000
00:50:23
0.0243
636.6000
00:50:02
0.0243
245.8000
00:49:15
0.0243
214.1000
00:48:03
0.0243
214.1000
00:47:09
0.0242
191.3000
00:46:26
0.0242
484.4000
00:44:31
0.0242
829.8000
00:44:31
0.0242
198.0000
00:40:53
0.0242
195.2000
00:38:33
0.0242
289.3000
00:36:52
0.0242
330.8000
00:36:48
0.0242
242.0000
00:36:26
0.0242
223.4000
00:36:01
0.0242
261.9000
00:34:41
0.0242
214.4000
Торговля