DATA/USDT
0.0354
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0371
7,606.2000
416K
0.0370
22,851.6000
409K
0.0370
19,574.8000
386K
0.0369
16,570.1000
366K
0.0369
1,979.3000
350K
0.0368
5,676.6000
348K
0.0367
25,057.3000
342K
0.0366
19,005.2000
317K
0.0365
3,379.9000
298K
0.0365
19,497.5000
294K
0.0364
18,239.2000
275K
0.0363
1,694.1000
257K
0.0362
2,252.4000
255K
0.0361
16,528.4000
253K
0.0360
25,989.0000
236K
0.0360
4,163.0000
210K
0.0360
5,388.6000
206K
0.0360
3,604.0000
201K
0.0359
7,429.2000
197K
0.0359
2,666.2000
190K
0.0359
8,753.4000
187K
0.0359
9,630.3000
178K
0.0359
4,723.9000
169K
0.0359
5,399.1000
164K
0.0359
9,892.6000
158K
0.0358
8,121.3000
149K
0.0358
9,954.9000
140K
0.0358
7,872.5000
130K
0.0358
4,883.7000
123K
0.0358
2,556.7000
118K
0.0358
2,867.0000
115K
0.0358
7,776.1000
112K
0.0358
6,493.7000
105K
0.0357
1,620.8000
98K
0.0357
1,935.0000
96K
0.0357
6,047.7000
94K
0.0357
1,703.7000
88K
0.0357
1,692.6000
87K
0.0357
4,824.9000
85K
0.0356
6,875.7000
80K
0.0356
2,214.8000
73K
0.0356
5,281.5000
71K
0.0356
8,749.8000
66K
0.0356
2,212.5000
57K
0.0356
10,020.8000
55K
0.0356
6,268.5000
45K
0.0355
2,917.5000
39K
0.0355
1,960.4000
36K
0.0355
1,950.2000
34K
0.0355
4,237.2000
32K
0.0355
1,578.1000
28K
0.0355
9,416.4000
26K
0.0355
2,532.2000
17K
0.0354
8,885.3000
14K
0.0354
5,114.1000
5K
0.0354≈ 0.03
+ 0.00%
0.0354
2,568.1000
3K
0.0354
3,098.5000
6K
0.0353
10,408.8000
16K
0.0353
10,466.3000
27K
0.0353
9,513.6000
36K
0.0352
6,439.5000
42K
0.0352
6,350.6000
49K
0.0352
1,993.6000
51K
0.0352
7,021.4000
58K
0.0352
8,399.1000
66K
0.0351
8,571.9000
75K
0.0351
9,282.1000
84K
0.0351
3,420.1000
88K
0.0351
7,408.9000
95K
0.0350
8,788.0000
104K
0.0350
10,618.2000
114K
0.0350
3,827.3000
118K
0.0350
3,027.7000
121K
0.0349
9,353.1000
131K
0.0349
9,606.9000
140K
0.0349
3,452.8000
144K
0.0349
9,047.7000
153K
0.0348
2,115.4000
155K
0.0348
10,241.7000
165K
0.0348
5,784.2000
171K
0.0348
7,284.9000
178K
0.0347
7,597.2000
186K
0.0347
10,371.5000
196K
0.0347
9,213.9000
205K
0.0347
7,779.1000
213K
0.0346
4,856.5000
218K
0.0346
7,538.4000
225K
0.0346
2,387.8000
228K
0.0346
7,975.1000
236K
0.0345
1,920.5000
238K
0.0345
10,219.0000
248K
0.0345
1,779.0000
250K
0.0345
7,608.5000
257K
0.0345
4,644.3000
262K
0.0344
5,186.0000
267K
0.0344
15,411.2000
283K
0.0343
8,372.6000
291K
0.0342
6,297.8000
297K
0.0341
13,782.6000
311K
0.0340
27,411.0000
338K
0.0339
10,037.0000
348K
0.0338
26,807.7000
375K
0.0337
15,735.9000
391K
0.0336
23,276.7000
414K
0.0336
18,947.4000
433K
0.0334
29,597.3000
463K
0.0334
29,789.0000
493K
0.0333
28,975.0000
522K
0.0333
23,759.0000
545K
0.0332
9,000.1000
554K
0.0010
100.0000
554K
0.0001
10,000.0000
564K
0.0{4}6
16,666.6000
581K
0.0{4}1
250,000.000
831K
Цена
Кол-во (DATA)
Итог (DATA)
0.0371
7,606.2000
416K
0.0370
22,851.6000
409K
0.0370
19,574.8000
386K
0.0369
16,570.1000
366K
0.0369
1,979.3000
350K
0.0368
5,676.6000
348K
0.0367
25,057.3000
342K
0.0366
19,005.2000
317K
0.0365
3,379.9000
298K
0.0365
19,497.5000
294K
0.0364
18,239.2000
275K
0.0363
1,694.1000
257K
0.0362
2,252.4000
255K
0.0361
16,528.4000
253K
0.0360
25,989.0000
236K
0.0360
4,163.0000
210K
0.0360
5,388.6000
206K
0.0360
3,604.0000
201K
0.0359
7,429.2000
197K
0.0359
2,666.2000
190K
0.0359
8,753.4000
187K
0.0359
9,630.3000
178K
0.0359
4,723.9000
169K
0.0359
5,399.1000
164K
0.0359
9,892.6000
158K
0.0358
8,121.3000
149K
0.0358
9,954.9000
140K
0.0358
7,872.5000
130K
0.0358
4,883.7000
123K
0.0358
2,556.7000
118K
0.0358
2,867.0000
115K
0.0358
7,776.1000
112K
0.0358
6,493.7000
105K
0.0357
1,620.8000
98K
0.0357
1,935.0000
96K
0.0357
6,047.7000
94K
0.0357
1,703.7000
88K
0.0357
1,692.6000
87K
0.0357
4,824.9000
85K
0.0356
6,875.7000
80K
0.0356
2,214.8000
73K
0.0356
5,281.5000
71K
0.0356
8,749.8000
66K
0.0356
2,212.5000
57K
0.0356
10,020.8000
55K
0.0356
6,268.5000
45K
0.0355
2,917.5000
39K
0.0355
1,960.4000
36K
0.0355
1,950.2000
34K
0.0355
4,237.2000
32K
0.0355
1,578.1000
28K
0.0355
9,416.4000
26K
0.0355
2,532.2000
17K
0.0354
8,885.3000
14K
0.0354
5,114.1000
5K
0.0354≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0354≈ 0.03
+ 0.00%
0.0354
2,568.1000
3K
0.0354
3,098.5000
6K
0.0353
10,408.8000
16K
0.0353
10,466.3000
27K
0.0353
9,513.6000
36K
0.0352
6,439.5000
42K
0.0352
6,350.6000
49K
0.0352
1,993.6000
51K
0.0352
7,021.4000
58K
0.0352
8,399.1000
66K
0.0351
8,571.9000
75K
0.0351
9,282.1000
84K
0.0351
3,420.1000
88K
0.0351
7,408.9000
95K
0.0350
8,788.0000
104K
0.0350
10,618.2000
114K
0.0350
3,827.3000
118K
0.0350
3,027.7000
121K
0.0349
9,353.1000
131K
0.0349
9,606.9000
140K
0.0349
3,452.8000
144K
0.0349
9,047.7000
153K
0.0348
2,115.4000
155K
0.0348
10,241.7000
165K
0.0348
5,784.2000
171K
0.0348
7,284.9000
178K
0.0347
7,597.2000
186K
0.0347
10,371.5000
196K
0.0347
9,213.9000
205K
0.0347
7,779.1000
213K
0.0346
4,856.5000
218K
0.0346
7,538.4000
225K
0.0346
2,387.8000
228K
0.0346
7,975.1000
236K
0.0345
1,920.5000
238K
0.0345
10,219.0000
248K
0.0345
1,779.0000
250K
0.0345
7,608.5000
257K
0.0345
4,644.3000
262K
0.0344
5,186.0000
267K
0.0344
15,411.2000
283K
0.0343
8,372.6000
291K
0.0342
6,297.8000
297K
0.0341
13,782.6000
311K
0.0340
27,411.0000
338K
0.0339
10,037.0000
348K
0.0338
26,807.7000
375K
0.0337
15,735.9000
391K
0.0336
23,276.7000
414K
0.0336
18,947.4000
433K
0.0334
29,597.3000
463K
0.0334
29,789.0000
493K
0.0333
28,975.0000
522K
0.0333
23,759.0000
545K
0.0332
9,000.1000
554K
0.0010
100.0000
554K
0.0001
10,000.0000
564K
0.0{4}6
16,666.6000
581K
0.0{4}1
250,000.0000
831K
торговля
Время
Цена(USDT)
Кол-во(DATA)
15:35:45
0.0354
206.5000
15:34:20
0.0354
195.9000
15:34:16
0.0355
341.2000
15:30:52
0.0355
302.9000
15:29:21
0.0354
978.3000
15:24:58
0.0354
232.6000
15:23:31
0.0355
246.8000
15:18:14
0.0354
540.4000
15:17:27
0.0354
349.5000
15:17:18
0.0354
215.7000
15:16:31
0.0355
385.9000
15:16:10
0.0355
254.3000
15:15:57
0.0354
343.9000
15:15:53
0.0354
205.7000
15:13:03
0.0354
198.6000
15:09:56
0.0353
194.1000
15:06:11
0.0353
190.8000
15:06:11
0.0352
308.1000
15:06:06
0.0352
515.2000
15:06:01
0.0352
193.2000
15:05:56
0.0352
255.8000
15:05:51
0.0352
193.4000
15:05:05
0.0352
337.5000
15:04:39
0.0352
232.1000
15:03:51
0.0352
417.1000
15:02:08
0.0352
2,561.5000
15:02:04
0.0352
591.8000
15:01:41
0.0351
251.9000
15:01:07
0.0351
366.1000
15:00:37
0.0351
203.8000
14:59:36
0.0352
554.6000
14:59:32
0.0352
513.2000
14:58:11
0.0351
265.3000
14:57:58
0.0351
937.0000
14:57:53
0.0351
205.7000
14:57:02
0.0351
220.5000
14:56:38
0.0351
322.1000
14:56:11
0.0351
249.4000
14:56:07
0.0351
209.2000
14:55:10
0.0351
206.3000
14:53:42
0.0350
335.8000
14:52:24
0.0350
224.4000
14:50:35
0.0349
235.3000
14:49:28
0.0349
205.8000
14:49:05
0.0349
197.4000
14:48:03
0.0349
225.4000
14:47:17
0.0349
1,041.7000
14:46:51
0.0349
97.6000
14:46:51
0.0349
201.2000
14:45:40
0.0350
213.4000
14:45:22
0.0349
387.1000
14:44:29
0.0348
877.3000
14:44:24
0.0349
2,653.5000
14:44:24
0.0349
1,291.1000
14:43:06
0.0350
214.3000
14:42:36
0.0350
3,764.6000
14:42:13
0.0350
295.7000
14:41:31
0.0351
333.9000
14:41:22
0.0351
310.9000
14:39:36
0.0351
614.3000
14:39:32
0.0351
242.4000
14:35:46
0.0351
673.7000
14:35:15
0.0351
626.1000
14:34:03
0.0351
442.1000
14:33:49
0.0351
257.0000
14:33:36
0.0351
880.5000
14:33:27
0.0351
51.5000
14:33:27
0.0352
1,124.8000
14:30:58
0.0352
321.5000
14:28:30
0.0352
628.4000
14:27:48
0.0352
194.8000
14:27:13
0.0352
220.1000
14:23:12
0.0352
775.4000
14:21:17
0.0352
192.7000
14:18:47
0.0352
626.4000
14:17:03
0.0352
286.9000
14:16:50
0.0352
336.7000
14:16:37
0.0352
1,233.7000
14:16:37
0.0352
276.1000
14:16:28
0.0352
222.0000
14:16:20
0.0352
502.4000
14:15:49
0.0352
257.2000
14:15:44
0.0352
425.1000
14:14:03
0.0352
608.2000
14:13:29
0.0352
200.0000
14:12:45
0.0352
282.4000
14:11:36
0.0353
916.0000
14:08:06
0.0353
247.7000
14:07:47
0.0354
191.0000
14:07:43
0.0354
373.2000
14:06:45
0.0354
71.0000
14:06:45
0.0354
206.5000
14:06:37
0.0354
206.5000
14:05:46
0.0354
246.8000
14:04:12
0.0355
289.6000
14:02:07
0.0355
205.9000
14:01:28
0.0355
315.4000
14:00:49
0.0356
288.5000
14:00:23
0.0356
253.5000
13:59:36
0.0356
209.3000
Торговля