DATA/USDT
0.0361
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0378
16,927.7000
674K
0.0378
10,807.9000
657K
0.0377
2,161.3000
647K
0.0377
10,628.9000
644K
0.0376
22,139.9000
634K
0.0375
22,248.2000
612K
0.0375
16,673.0000
589K
0.0374
6,538.9000
573K
0.0374
16,346.4000
566K
0.0373
8,461.1000
550K
0.0372
5,548.3000
541K
0.0372
3,648.7000
536K
0.0371
22,681.7000
532K
0.0371
13,557.6000
509K
0.0370
15,283.0000
496K
0.0370
11,553.6000
481K
0.0369
7,245.7000
469K
0.0369
19,461.4000
462K
0.0369
25,342.0000
442K
0.0368
26,430.9000
417K
0.0367
23,847.0000
391K
0.0367
18,203.8000
367K
0.0367
6,122.7000
349K
0.0367
3,566.5000
342K
0.0366
6,786.0000
339K
0.0366
3,241.5000
332K
0.0366
9,148.3000
329K
0.0366
4,013.8000
320K
0.0366
9,518.3000
316K
0.0366
5,298.7000
306K
0.0366
9,485.9000
301K
0.0366
2,418.9000
291K
0.0365
4,747.9000
289K
0.0365
10,167.4000
284K
0.0365
10,136.6000
274K
0.0365
6,079.5000
264K
0.0365
8,248.6000
258K
0.0365
9,468.8000
250K
0.0365
7,638.9000
240K
0.0365
8,407.5000
232K
0.0365
9,819.0000
224K
0.0365
2,952.3000
214K
0.0364
8,664.3000
211K
0.0364
6,992.6000
203K
0.0364
9,750.2000
196K
0.0364
4,555.8000
186K
0.0364
9,323.1000
181K
0.0364
5,600.5000
172K
0.0364
10,029.5000
166K
0.0364
5,153.8000
156K
0.0364
9,357.5000
151K
0.0364
8,040.6000
142K
0.0363
10,218.3000
134K
0.0363
9,677.9000
124K
0.0363
6,355.7000
114K
0.0363
4,331.0000
108K
0.0363
6,779.6000
103K
0.0363
2,888.0000
96K
0.0363
7,175.9000
94K
0.0363
8,012.7000
86K
0.0362
1,755.6000
78K
0.0362
6,532.5000
77K
0.0362
7,299.3000
70K
0.0362
5,545.8000
63K
0.0362
4,604.3000
57K
0.0362
4,311.3000
53K
0.0362
3,919.6000
48K
0.0362
8,771.2000
44K
0.0362
2,949.5000
36K
0.0362
6,166.0000
33K
0.0361
8,932.7000
26K
0.0361
3,997.2000
18K
0.0361
5,234.0000
14K
0.0361
8,330.1000
8K
0.0361≈ 0.03
+ 0.00%
0.0361
5,726.2000
6K
0.0361
1,507.7000
7K
0.0360
3,585.1000
11K
0.0360
2,669.3000
13K
0.0360
2,644.8000
16K
0.0360
9,607.7000
26K
0.0360
3,533.9000
29K
0.0359
2,662.4000
32K
0.0359
4,830.1000
37K
0.0359
5,326.3000
42K
0.0359
3,856.1000
46K
0.0359
1,586.6000
48K
0.0359
1,432.7000
49K
0.0358
4,407.9000
53K
0.0358
7,873.6000
61K
0.0358
3,741.2000
65K
0.0358
5,735.5000
71K
0.0358
6,563.1000
77K
0.0358
6,046.7000
83K
0.0357
5,076.1000
88K
0.0357
6,229.3000
95K
0.0357
6,365.8000
101K
0.0357
2,278.0000
103K
0.0357
7,429.8000
111K
0.0356
6,402.9000
117K
0.0356
6,656.5000
124K
0.0356
7,450.6000
131K
0.0356
3,238.9000
134K
0.0356
9,438.6000
144K
0.0356
9,794.7000
154K
0.0356
8,250.4000
162K
0.0355
3,828.1000
166K
0.0355
4,354.4000
170K
0.0355
7,074.1000
177K
0.0355
9,200.3000
186K
0.0355
1,591.3000
188K
0.0355
3,577.4000
192K
0.0354
2,726.3000
194K
0.0354
3,196.7000
197K
0.0354
5,582.0000
203K
0.0354
3,134.3000
206K
0.0354
7,670.0000
214K
0.0354
4,619.6000
219K
0.0354
8,723.7000
227K
0.0354
3,624.0000
231K
0.0354
5,465.3000
236K
0.0353
10,527.8000
247K
0.0353
9,036.5000
256K
0.0353
2,769.7000
259K
0.0353
2,395.1000
261K
0.0353
4,968.5000
266K
0.0353
5,463.0000
271K
0.0352
1,681.8000
273K
0.0352
9,273.1000
282K
0.0352
10,605.8000
293K
0.0352
4,888.0000
298K
0.0352
3,117.1000
301K
0.0352
9,745.0000
311K
0.0352
9,870.6000
321K
0.0352
5,737.3000
326K
0.0352
2,289.5000
329K
0.0351
9,052.6000
338K
0.0351
4,229.6000
342K
0.0351
2,270.9000
344K
0.0351
5,531.0000
350K
0.0351
10,221.1000
360K
0.0350
8,162.2000
368K
0.0350
16,022.4000
384K
0.0349
17,674.0000
402K
0.0349
9,665.3000
412K
0.0348
23,403.0000
435K
0.0348
15,883.0000
451K
0.0347
7,194.0000
458K
0.0347
5,089.6000
463K
0.0346
4,884.8000
468K
0.0346
9,904.6000
478K
0.0346
19,630.3000
498K
0.0345
10,965.8000
508K
0.0345
3,541.3000
512K
0.0344
15,909.2000
528K
0.0344
2,811.0000
531K
0.0343
27,319.3000
558K
0.0342
8,794.7000
567K
0.0342
15,894.0000
583K
0.0342
5,542.9000
588K
0.0341
16,299.9000
605K
0.0341
25,078.4000
630K
0.0341
16,667.0000
646K
0.0340
18,767.4000
665K
0.0340
23,355.1000
688K
0.0340
14,644.7000
703K
0.0338
29,493.9000
733K
0.0338
24,614.6000
757K
0.0010
100.0000
757K
0.0001
10,000.0000
767K
0.0{4}6
16,666.6000
784K
0.0{4}1
250,000.000
1M
Цена
Кол-во (DATA)
Итог (DATA)
0.0378
16,927.7000
674K
0.0378
10,807.9000
657K
0.0377
2,161.3000
647K
0.0377
10,628.9000
644K
0.0376
22,139.9000
634K
0.0375
22,248.2000
612K
0.0375
16,673.0000
589K
0.0374
6,538.9000
573K
0.0374
16,346.4000
566K
0.0373
8,461.1000
550K
0.0372
5,548.3000
541K
0.0372
3,648.7000
536K
0.0371
22,681.7000
532K
0.0371
13,557.6000
509K
0.0370
15,283.0000
496K
0.0370
11,553.6000
481K
0.0369
7,245.7000
469K
0.0369
19,461.4000
462K
0.0369
25,342.0000
442K
0.0368
26,430.9000
417K
0.0367
23,847.0000
391K
0.0367
18,203.8000
367K
0.0367
6,122.7000
349K
0.0367
3,566.5000
342K
0.0366
6,786.0000
339K
0.0366
3,241.5000
332K
0.0366
9,148.3000
329K
0.0366
4,013.8000
320K
0.0366
9,518.3000
316K
0.0366
5,298.7000
306K
0.0366
9,485.9000
301K
0.0366
2,418.9000
291K
0.0365
4,747.9000
289K
0.0365
10,167.4000
284K
0.0365
10,136.6000
274K
0.0365
6,079.5000
264K
0.0365
8,248.6000
258K
0.0365
9,468.8000
250K
0.0365
7,638.9000
240K
0.0365
8,407.5000
232K
0.0365
9,819.0000
224K
0.0365
2,952.3000
214K
0.0364
8,664.3000
211K
0.0364
6,992.6000
203K
0.0364
9,750.2000
196K
0.0364
4,555.8000
186K
0.0364
9,323.1000
181K
0.0364
5,600.5000
172K
0.0364
10,029.5000
166K
0.0364
5,153.8000
156K
0.0364
9,357.5000
151K
0.0364
8,040.6000
142K
0.0363
10,218.3000
134K
0.0363
9,677.9000
124K
0.0363
6,355.7000
114K
0.0363
4,331.0000
108K
0.0363
6,779.6000
103K
0.0363
2,888.0000
96K
0.0363
7,175.9000
94K
0.0363
8,012.7000
86K
0.0362
1,755.6000
78K
0.0362
6,532.5000
77K
0.0362
7,299.3000
70K
0.0362
5,545.8000
63K
0.0362
4,604.3000
57K
0.0362
4,311.3000
53K
0.0362
3,919.6000
48K
0.0362
8,771.2000
44K
0.0362
2,949.5000
36K
0.0362
6,166.0000
33K
0.0361
8,932.7000
26K
0.0361
3,997.2000
18K
0.0361
5,234.0000
14K
0.0361
8,330.1000
8K
0.0361≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0361≈ 0.03
+ 0.00%
0.0361
5,726.2000
6K
0.0361
1,507.7000
7K
0.0360
3,585.1000
11K
0.0360
2,669.3000
13K
0.0360
2,644.8000
16K
0.0360
9,607.7000
26K
0.0360
3,533.9000
29K
0.0359
2,662.4000
32K
0.0359
4,830.1000
37K
0.0359
5,326.3000
42K
0.0359
3,856.1000
46K
0.0359
1,586.6000
48K
0.0359
1,432.7000
49K
0.0358
4,407.9000
53K
0.0358
7,873.6000
61K
0.0358
3,741.2000
65K
0.0358
5,735.5000
71K
0.0358
6,563.1000
77K
0.0358
6,046.7000
83K
0.0357
5,076.1000
88K
0.0357
6,229.3000
95K
0.0357
6,365.8000
101K
0.0357
2,278.0000
103K
0.0357
7,429.8000
111K
0.0356
6,402.9000
117K
0.0356
6,656.5000
124K
0.0356
7,450.6000
131K
0.0356
3,238.9000
134K
0.0356
9,438.6000
144K
0.0356
9,794.7000
154K
0.0356
8,250.4000
162K
0.0355
3,828.1000
166K
0.0355
4,354.4000
170K
0.0355
7,074.1000
177K
0.0355
9,200.3000
186K
0.0355
1,591.3000
188K
0.0355
3,577.4000
192K
0.0354
2,726.3000
194K
0.0354
3,196.7000
197K
0.0354
5,582.0000
203K
0.0354
3,134.3000
206K
0.0354
7,670.0000
214K
0.0354
4,619.6000
219K
0.0354
8,723.7000
227K
0.0354
3,624.0000
231K
0.0354
5,465.3000
236K
0.0353
10,527.8000
247K
0.0353
9,036.5000
256K
0.0353
2,769.7000
259K
0.0353
2,395.1000
261K
0.0353
4,968.5000
266K
0.0353
5,463.0000
271K
0.0352
1,681.8000
273K
0.0352
9,273.1000
282K
0.0352
10,605.8000
293K
0.0352
4,888.0000
298K
0.0352
3,117.1000
301K
0.0352
9,745.0000
311K
0.0352
9,870.6000
321K
0.0352
5,737.3000
326K
0.0352
2,289.5000
329K
0.0351
9,052.6000
338K
0.0351
4,229.6000
342K
0.0351
2,270.9000
344K
0.0351
5,531.0000
350K
0.0351
10,221.1000
360K
0.0350
8,162.2000
368K
0.0350
16,022.4000
384K
0.0349
17,674.0000
402K
0.0349
9,665.3000
412K
0.0348
23,403.0000
435K
0.0348
15,883.0000
451K
0.0347
7,194.0000
458K
0.0347
5,089.6000
463K
0.0346
4,884.8000
468K
0.0346
9,904.6000
478K
0.0346
19,630.3000
498K
0.0345
10,965.8000
508K
0.0345
3,541.3000
512K
0.0344
15,909.2000
528K
0.0344
2,811.0000
531K
0.0343
27,319.3000
558K
0.0342
8,794.7000
567K
0.0342
15,894.0000
583K
0.0342
5,542.9000
588K
0.0341
16,299.9000
605K
0.0341
25,078.4000
630K
0.0341
16,667.0000
646K
0.0340
18,767.4000
665K
0.0340
23,355.1000
688K
0.0340
14,644.7000
703K
0.0338
29,493.9000
733K
0.0338
24,614.6000
757K
0.0010
100.0000
757K
0.0001
10,000.0000
767K
0.0{4}6
16,666.6000
784K
0.0{4}1
250,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(DATA)
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
07:47:41
0.0364
349.5000
07:47:28
0.0364
193.1000
07:46:51
0.0364
467.5000
07:46:43
0.0363
191.0000
07:45:22
0.0363
244.5000
07:45:18
0.0363
190.9000
07:43:29
0.0364
193.4000
07:42:09
0.0364
269.6000
07:41:39
0.0364
310.7000
07:41:35
0.0364
310.7000
07:41:31
0.0364
209.8000
07:40:24
0.0364
204.0000
07:38:07
0.0363
542.7000
07:38:07
0.0363
1,353.1000
07:36:55
0.0364
192.9000
07:36:30
0.0365
998.9000
07:35:43
0.0364
276.6000
07:34:49
0.0363
1,286.9000
07:34:49
0.0363
690.3000
07:33:25
0.0363
213.5000
07:32:07
0.0363
129.9000
07:32:07
0.0363
1,438.4000
07:31:54
0.0363
268.6000
07:30:09
0.0363
586.0000
07:29:43
0.0363
2,375.5000
07:27:39
0.0362
901.8000
07:26:15
0.0362
484.7000
07:24:14
0.0362
567.5000
07:22:25
0.0362
256.4000
07:21:56
0.0361
542.6000
07:21:48
0.0361
418.5000
07:21:27
0.0360
204.1000
07:21:05
0.0360
195.9000
07:20:03
0.0360
478.5000
07:19:16
0.0359
285.8000
07:18:55
0.0359
209.2000
07:16:51
0.0358
458.6000
07:13:51
0.0359
237.3000
07:12:52
0.0359
193.3000
07:10:51
0.0359
616.6000
07:08:16
0.0359
195.1000
07:06:56
0.0359
194.7000
07:05:36
0.0358
288.0000
07:05:06
0.0358
233.6000
07:04:20
0.0358
193.0000
07:04:15
0.0358
193.0000
07:02:05
0.0360
196.5000
07:02:01
0.0360
435.9000
07:01:53
0.0360
435.9000
07:01:36
0.0359
468.2000
07:00:58
0.0359
399.8000
06:59:41
0.0358
210.7000
Торговля