DAI/USDT
1
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0232
1,396.8184
109K
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0229
195.9627
104K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0216
694.0306
97K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
2,324.0321
91K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
2,552.2548
80K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
726.6167
74K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0165
1,448.2889
68K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0156
503.6722
59K
1.0151
237.7758
58K
1.0148
2,359.6018
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
3,088.2920
46K
1.0130
452.2440
43K
1.0126
793.6390
42K
1.0125
1,119.1149
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
2,633.3663
34K
1.0112
2,942.8585
32K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0093
1,354.6530
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0075
140.9807
8K
1.0074
460.4178
8K
1.0073
139.4991
7K
1.0071
42.4568
7K
1.0070
425.8268
7K
1.0068
440.2377
7K
1.0065
239.3938
6K
1.0061
257.8872
6K
1.0057
46.6393
6K
1.0053
462.6353
6K
1.0051
444.8253
5K
1.0049
176.9793
5K
1.0046
347.5178
5K
1.0042
396.9176
4K
1.0040
100.4839
4K
1.0039
324.4905
4K
1.0035
211.3035
4K
1.0034
201.4491
3K
1.0033
36.9213
3K
1.0030
66.5819
3K
1.0027
445.6645
3K
1.0023
286.6813
3K
1.0020
409.6369
2K
1.0016
123.8098
2K
1.0015
399.3458
2K
1.0012
162.6829
1K
1.0009
443.6420
1K
1.0005
401.7169
861.3137
1.0004
262.9958
459.5968
1.0001
196.6010
196.6010
1≈ 1.00
+ 0.00%
0.9999
356.9290
356.9290
0.9995
227.0161
583.9451
0.9993
167.6503
751.5954
0.9988
439.6294
1K
0.9984
326.3399
2K
0.9980
326.0849
2K
0.9978
39.8230
2K
0.9973
203.5255
2K
0.9969
478.2172
3K
0.9964
159.4769
3K
0.9960
121.3416
3K
0.9956
331.3420
3K
0.9954
221.8461
3K
0.9952
473.0912
4K
0.9947
172.3683
4K
0.9945
467.7972
5K
0.9942
365.7374
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
849.9792
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,256.0891
10K
0.9931
1,049.4121
11K
0.9930
123.3215
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
247.3837
12K
0.9925
964.6581
13K
0.9923
161.4005
14K
0.9922
217.9217
14K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9917
376.0022
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
471.0472
16K
0.9911
830.9475
17K
0.9908
414.6558
17K
0.9905
406.6705
18K
0.9904
353.6274
18K
0.9903
266.6205
18K
0.9902
399.6945
19K
0.9900
465.4293
19K
0.9899
480.2354
20K
0.9898
269.1349
20K
0.9896
446.9592
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
1,072.8281
23K
0.9874
658.2546
24K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9857
472.3981
26K
0.9856
1,211.5071
27K
0.9852
163.9000
27K
0.9848
3,991.3637
31K
0.9842
1,455.8330
33K
0.9839
1,921.7274
35K
0.9835
1,088.9771
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9817
799.7217
42K
0.9808
2,116.5121
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9798
259.2590
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9786
147.2334
49K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9770
1,275.1190
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9753
1,216.6711
60K
0.9752
540.3840
60K
0.9746
1,055.0745
61K
0.9743
910.4690
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9729
1,156.3001
65K
0.9722
1,202.1417
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.9703
334.0708
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
Цена
Кол-во (DAI)
Итог (DAI)
1.0232
1,396.8184
109K
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0229
195.9627
104K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0216
694.0306
97K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
2,324.0321
91K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
2,552.2548
80K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
726.6167
74K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0165
1,448.2889
68K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0156
503.6722
59K
1.0151
237.7758
58K
1.0148
2,359.6018
58K
1.0147
3,137.0032
56K
1.0143
1,896.7448
53K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
3,088.2920
46K
1.0130
452.2440
43K
1.0126
793.6390
42K
1.0125
1,119.1149
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
2,633.3663
34K
1.0112
2,942.8585
32K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
12K
1.0093
1,354.6530
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0075
140.9807
8K
1.0074
460.4178
8K
1.0073
139.4991
7K
1.0071
42.4568
7K
1.0070
425.8268
7K
1.0068
440.2377
7K
1.0065
239.3938
6K
1.0061
257.8872
6K
1.0057
46.6393
6K
1.0053
462.6353
6K
1.0051
444.8253
5K
1.0049
176.9793
5K
1.0046
347.5178
5K
1.0042
396.9176
4K
1.0040
100.4839
4K
1.0039
324.4905
4K
1.0035
211.3035
4K
1.0034
201.4491
3K
1.0033
36.9213
3K
1.0030
66.5819
3K
1.0027
445.6645
3K
1.0023
286.6813
3K
1.0020
409.6369
2K
1.0016
123.8098
2K
1.0015
399.3458
2K
1.0012
162.6829
1K
1.0009
443.6420
1K
1.0005
401.7169
861.3137
1.0004
262.9958
459.5968
1.0001
196.6010
196.6010
1≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1≈ 1.00
+ 0.00%
0.9999
356.9290
356.9290
0.9995
227.0161
583.9451
0.9993
167.6503
751.5954
0.9988
439.6294
1K
0.9984
326.3399
2K
0.9980
326.0849
2K
0.9978
39.8230
2K
0.9973
203.5255
2K
0.9969
478.2172
3K
0.9964
159.4769
3K
0.9960
121.3416
3K
0.9956
331.3420
3K
0.9954
221.8461
3K
0.9952
473.0912
4K
0.9947
172.3683
4K
0.9945
467.7972
5K
0.9942
365.7374
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
849.9792
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,256.0891
10K
0.9931
1,049.4121
11K
0.9930
123.3215
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
247.3837
12K
0.9925
964.6581
13K
0.9923
161.4005
14K
0.9922
217.9217
14K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9917
376.0022
15K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
471.0472
16K
0.9911
830.9475
17K
0.9908
414.6558
17K
0.9905
406.6705
18K
0.9904
353.6274
18K
0.9903
266.6205
18K
0.9902
399.6945
19K
0.9900
465.4293
19K
0.9899
480.2354
20K
0.9898
269.1349
20K
0.9896
446.9592
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
1,072.8281
23K
0.9874
658.2546
24K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9857
472.3981
26K
0.9856
1,211.5071
27K
0.9852
163.9000
27K
0.9848
3,991.3637
31K
0.9842
1,455.8330
33K
0.9839
1,921.7274
35K
0.9835
1,088.9771
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9817
799.7217
42K
0.9808
2,116.5121
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9798
259.2590
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9786
147.2334
49K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9770
1,275.1190
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9753
1,216.6711
60K
0.9752
540.3840
60K
0.9746
1,055.0745
61K
0.9743
910.4690
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9729
1,156.3001
65K
0.9722
1,202.1417
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.9703
334.0708
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
торговля
Время
Цена(USDT)
Кол-во(DAI)
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
15:11:15
1.0024
26.7385
15:11:11
1.0016
64.4504
15:05:52
1.0012
25.2558
Торговля