DAI/USDT
0.9994
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0166
910.8838
94K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0153
1,334.2092
86K
1.0151
237.7758
85K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0138
159.2578
76K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0133
521.6593
74K
1.0132
1,496.1092
74K
1.0131
2,324.6911
72K
1.0130
452.2440
70K
1.0126
793.6390
70K
1.0125
615.6648
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,237.9980
57K
1.0107
1,671.9824
56K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
51K
1.0098
1,381.8141
48K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
1,095.8175
41K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0083
2,582.6324
34K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0079
1,436.7844
30K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
1,085.6193
27K
1.0067
306.9872
26K
1.0066
1,366.0025
25K
1.0065
750.1851
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,392.3554
23K
1.0061
197.0903
21K
1.0059
1,061.5211
21K
1.0058
1,236.1108
20K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
1,090.3670
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
792.2659
16K
1.0050
151.2435
15K
1.0049
711.7643
15K
1.0048
812.4176
14K
1.0047
1,012.8131
14K
1.0045
226.3191
13K
1.0044
492.6347
12K
1.0043
1,279.9434
12K
1.0041
30.1208
11K
1.0040
917.3906
11K
1.0038
143.4284
10K
1.0037
1,136.3129
10K
1.0036
1,412.7536
8K
1.0035
533.7433
7K
1.0033
534.3384
6K
1.0032
912.1561
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
370.6024
5K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
666.2917
4K
1.0021
439.7690
3K
1.0017
393.1419
2K
1.0016
70.6979
2K
1.0015
323.6886
2K
1.0013
135.6692
2K
1.0009
296.9727
2K
1.0006
311.1584
1K
1.0003
439.3832
891.9606
1.0001
99.5681
452.5774
0.9999
248.8167
353.0093
0.9995
104.1926
104.1926
0.9994≈ 0.99
+ 0.00%
0.9993
92.9994
92.9994
0.9988
367.8883
460.8877
0.9985
126.6764
587.5641
0.9982
86.1437
673.7078
0.9979
153.5912
827.2990
0.9978
390.9984
1K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9974
1,397.3559
4K
0.9973
1,050.4346
5K
0.9972
107.4765
5K
0.9971
260.2518
6K
0.9970
1,532.6515
7K
0.9969
962.2461
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
552.8439
10K
0.9965
470.9308
11K
0.9964
1,023.4118
12K
0.9963
367.9577
12K
0.9962
505.7381
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
14K
0.9958
404.7942
15K
0.9957
875.0812
16K
0.9956
221.5808
16K
0.9955
614.6574
16K
0.9954
442.7721
17K
0.9952
340.0584
17K
0.9951
476.6892
18K
0.9950
1,079.2438
19K
0.9949
666.0750
19K
0.9948
273.2544
20K
0.9947
678.3510
20K
0.9946
1,242.7547
22K
0.9944
334.7430
22K
0.9943
1,124.3773
23K
0.9942
321.8428
23K
0.9941
1,188.0612
25K
0.9940
473.1957
25K
0.9939
1,172.5439
26K
0.9938
558.1109
27K
0.9937
682.6242
27K
0.9936
163.8440
28K
0.9935
171.0019
28K
0.9934
873.4609
29K
0.9933
1,151.2130
30K
0.9931
1,049.4121
31K
0.9930
229.2950
31K
0.9929
356.6825
31K
0.9928
546.7013
32K
0.9926
149.0973
32K
0.9925
964.6581
33K
0.9924
472.1579
34K
0.9923
161.4005
34K
0.9921
98.6717
34K
0.9920
380.3048
34K
0.9918
730.8851
35K
0.9916
279.4356
35K
0.9915
464.7696
36K
0.9914
335.8774
36K
0.9912
235.5210
36K
0.9911
952.5136
37K
0.9906
227.6717
37K
0.9904
353.6274
38K
0.9902
701.7373
39K
0.9900
369.3683
39K
0.9899
480.2354
39K
0.9896
307.9947
40K
0.9895
454.0460
40K
0.9894
131.2952
40K
0.9891
417.8321
41K
0.9890
186.9676
41K
0.9886
509.5638
41K
0.9881
448.8455
42K
0.9879
1,019.2232
43K
0.9877
982.8158
44K
0.9874
920.4283
45K
0.9863
219.7018
45K
0.9862
1,914.0329
47K
0.9856
1,211.5071
48K
0.9848
4,517.7370
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9831
839.3051
56K
0.9829
550.8309
57K
0.9823
2,172.9452
59K
0.9822
463.0686
60K
0.9818
2,005.2623
62K
0.9814
957.3139
63K
0.9808
844.3923
63K
0.9805
392.7985
64K
0.9799
1,602.4404
65K
0.9798
1,361.5256
67K
0.9795
1,480.9052
68K
0.9790
1,600.4144
70K
0.9784
2,131.3330
72K
0.9779
121.6177
72K
0.9775
2,191.0280
74K
Цена
Кол-во (DAI)
Итог (DAI)
1.0166
910.8838
94K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0153
1,334.2092
86K
1.0151
237.7758
85K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0138
159.2578
76K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0133
521.6593
74K
1.0132
1,496.1092
74K
1.0131
2,324.6911
72K
1.0130
452.2440
70K
1.0126
793.6390
70K
1.0125
615.6648
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,237.9980
57K
1.0107
1,671.9824
56K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
51K
1.0098
1,381.8141
48K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
1,095.8175
41K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0083
2,582.6324
34K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0079
1,436.7844
30K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
1,085.6193
27K
1.0067
306.9872
26K
1.0066
1,366.0025
25K
1.0065
750.1851
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,392.3554
23K
1.0061
197.0903
21K
1.0059
1,061.5211
21K
1.0058
1,236.1108
20K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
1,090.3670
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
792.2659
16K
1.0050
151.2435
15K
1.0049
711.7643
15K
1.0048
812.4176
14K
1.0047
1,012.8131
14K
1.0045
226.3191
13K
1.0044
492.6347
12K
1.0043
1,279.9434
12K
1.0041
30.1208
11K
1.0040
917.3906
11K
1.0038
143.4284
10K
1.0037
1,136.3129
10K
1.0036
1,412.7536
8K
1.0035
533.7433
7K
1.0033
534.3384
6K
1.0032
912.1561
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
370.6024
5K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
666.2917
4K
1.0021
439.7690
3K
1.0017
393.1419
2K
1.0016
70.6979
2K
1.0015
323.6886
2K
1.0013
135.6692
2K
1.0009
296.9727
2K
1.0006
311.1584
1K
1.0003
439.3832
891.9606
1.0001
99.5681
452.5774
0.9999
248.8167
353.0093
0.9995
104.1926
104.1926
0.9994≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9994≈ 0.99
+ 0.00%
0.9993
92.9994
92.9994
0.9988
367.8883
460.8877
0.9985
126.6764
587.5641
0.9982
86.1437
673.7078
0.9979
153.5912
827.2990
0.9978
390.9984
1K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9974
1,397.3559
4K
0.9973
1,050.4346
5K
0.9972
107.4765
5K
0.9971
260.2518
6K
0.9970
1,532.6515
7K
0.9969
962.2461
8K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
552.8439
10K
0.9965
470.9308
11K
0.9964
1,023.4118
12K
0.9963
367.9577
12K
0.9962
505.7381
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
14K
0.9958
404.7942
15K
0.9957
875.0812
16K
0.9956
221.5808
16K
0.9955
614.6574
16K
0.9954
442.7721
17K
0.9952
340.0584
17K
0.9951
476.6892
18K
0.9950
1,079.2438
19K
0.9949
666.0750
19K
0.9948
273.2544
20K
0.9947
678.3510
20K
0.9946
1,242.7547
22K
0.9944
334.7430
22K
0.9943
1,124.3773
23K
0.9942
321.8428
23K
0.9941
1,188.0612
25K
0.9940
473.1957
25K
0.9939
1,172.5439
26K
0.9938
558.1109
27K
0.9937
682.6242
27K
0.9936
163.8440
28K
0.9935
171.0019
28K
0.9934
873.4609
29K
0.9933
1,151.2130
30K
0.9931
1,049.4121
31K
0.9930
229.2950
31K
0.9929
356.6825
31K
0.9928
546.7013
32K
0.9926
149.0973
32K
0.9925
964.6581
33K
0.9924
472.1579
34K
0.9923
161.4005
34K
0.9921
98.6717
34K
0.9920
380.3048
34K
0.9918
730.8851
35K
0.9916
279.4356
35K
0.9915
464.7696
36K
0.9914
335.8774
36K
0.9912
235.5210
36K
0.9911
952.5136
37K
0.9906
227.6717
37K
0.9904
353.6274
38K
0.9902
701.7373
39K
0.9900
369.3683
39K
0.9899
480.2354
39K
0.9896
307.9947
40K
0.9895
454.0460
40K
0.9894
131.2952
40K
0.9891
417.8321
41K
0.9890
186.9676
41K
0.9886
509.5638
41K
0.9881
448.8455
42K
0.9879
1,019.2232
43K
0.9877
982.8158
44K
0.9874
920.4283
45K
0.9863
219.7018
45K
0.9862
1,914.0329
47K
0.9856
1,211.5071
48K
0.9848
4,517.7370
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9831
839.3051
56K
0.9829
550.8309
57K
0.9823
2,172.9452
59K
0.9822
463.0686
60K
0.9818
2,005.2623
62K
0.9814
957.3139
63K
0.9808
844.3923
63K
0.9805
392.7985
64K
0.9799
1,602.4404
65K
0.9798
1,361.5256
67K
0.9795
1,480.9052
68K
0.9790
1,600.4144
70K
0.9784
2,131.3330
72K
0.9779
121.6177
72K
0.9775
2,191.0280
74K
торговля
Время
Цена(USDT)
Кол-во(DAI)
15:22:14
0.9994
50.8222
15:21:40
0.9994
55.4981
15:21:22
0.9994
3,424.9176
15:20:41
0.9995
35.5142
15:13:21
0.9995
60.0000
15:12:22
0.9995
22.4152
15:08:24
0.9995
25.1468
15:08:20
0.9995
135.1316
15:04:44
0.9995
21.7699
15:02:26
0.9995
35.1415
14:58:58
0.9995
38.6578
14:58:45
0.9993
24.4224
14:57:58
0.9995
50.8376
14:57:50
0.9993
28.5282
14:57:20
0.9993
23.9190
14:56:49
0.9993
23.9179
14:55:55
0.9993
20.0511
14:55:22
0.9995
27.8137
14:55:03
0.9994
20.0532
14:54:21
0.9995
27.8241
14:53:19
0.9994
44.0033
14:52:18
0.9993
23.9496
14:51:55
0.9995
60.0904
14:50:54
0.9995
37.2051
14:50:54
0.9993
51.9665
14:49:09
0.9993
195.0647
14:48:25
0.9995
109.6000
14:47:54
0.9995
24.3431
14:44:57
0.9995
31.3360
14:44:34
0.9995
49.9128
14:43:19
0.9996
1,090.3859
14:43:19
0.9995
43.4773
14:42:37
0.9993
73.9975
14:41:37
0.9994
50.8522
14:40:58
0.9993
64.6655
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
Торговля