DAI/USDT
1.0002
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0220
1,015.6084
17K
1.0216
1,274.9567
16K
1.0197
95.0126
15K
1.0192
191.9802
15K
1.0177
1,136.5967
15K
1.0164
248.9836
14K
1.0160
1,061.6397
13K
1.0150
410.4427
12K
1.0140
133.9593
12K
1.0127
1,160.0244
12K
1.0110
1,205.9964
11K
1.0091
339.5949
10K
1.0077
1,097.2710
9K
1.0061
1,412.5537
8K
1.0054
217.7572
7K
1.0050
306.5408
6K
1.0048
73.9552
6K
1.0045
88.5290
6K
1.0044
421.3174
6K
1.0043
203.8430
6K
1.0040
277.0447
5K
1.0039
232.2728
5K
1.0038
397.7219
5K
1.0035
323.1235
4K
1.0032
342.6128
4K
1.0031
239.6273
4K
1.0030
287.9686
4K
1.0027
287.8264
3K
1.0023
140.8981
3K
1.0020
132.8236
3K
1.0017
322.0285
3K
1.0015
158.3374
2K
1.0012
372.1825
2K
1.0011
105.3962
2K
1.0009
42.0419
2K
1.0008
263.2903
2K
1.0006
152.6883
1K
1.0004
206.7692
1K
1.0000
108.5624
1K
0.9998
331.2691
967.1940
0.9997
93.4511
635.9249
0.9995
155.6817
542.4738
0.9992
203.7724
386.7921
0.9991
62.9490
183.0197
0.9988
120.0707
120.0707
1.0002≈ 1.00
+ 0.00%
0.9986
316.9882
316.9882
0.9984
422.0788
739.0670
0.9982
103.5273
842.5943
0.9980
213.5619
1K
0.9976
358.4927
1K
0.9973
246.4492
2K
0.9971
241.7258
2K
0.9969
304.9081
2K
0.9968
38.1220
2K
0.9963
221.4110
2K
0.9960
268.7234
3K
0.9959
226.5383
3K
0.9957
249.7885
3K
0.9955
384.1095
4K
0.9952
279.3938
4K
0.9950
446.7908
4K
0.9948
373.3732
5K
0.9946
113.9446
5K
0.9943
199.0988
5K
0.9939
192.3683
5K
0.9938
167.4813
5K
0.9935
64.8162
5K
0.9930
195.1339
6K
0.9926
443.3043
6K
0.9924
102.9535
6K
0.9922
366.4765
7K
0.9919
84.8415
7K
0.9918
180.8733
7K
0.9914
409.4122
7K
0.9913
389.7132
8K
0.9912
441.1414
8K
0.9910
188.0113
8K
0.9906
215.6749
8K
0.9904
478.6009
9K
0.9902
137.5452
9K
0.9898
356.5152
9K
0.9895
989.3891
10K
0.9890
887.6190
11K
0.9882
1,139.4219
12K
0.9878
289.5562
13K
0.9865
179.8229
13K
0.9850
587.0717
13K
0.9845
89.0303
14K
0.9838
1,365.3541
15K
0.9830
1,188.3425
16K
0.9812
170.2770
16K
0.9798
1,331.9248
18K
0.9787
452.1407
18K
0.9778
1,432.9792
20K
0.9776
1,484.2758
21K
0.9771
1,519.1963
23K
0.9757
155.6101
23K
0.9751
925.5167
24K
0.9741
525.6630
24K
0.9735
1,389.2967
26K
0.9715
160.0342
26K
0.9710
144.9886
26K
0.1000
12.0000
26K
0.0100
334.3959
26K
0.0020
3,000.0000
29K
0.0010
6,519.3371
36K
0.0004
5,000.0000
41K
0.0002
24,225.6363
65K
0.0001
15,000.0000
80K
Цена
Кол-во (DAI)
Итог (DAI)
1.0220
1,015.6084
17K
1.0216
1,274.9567
16K
1.0197
95.0126
15K
1.0192
191.9802
15K
1.0177
1,136.5967
15K
1.0164
248.9836
14K
1.0160
1,061.6397
13K
1.0150
410.4427
12K
1.0140
133.9593
12K
1.0127
1,160.0244
12K
1.0110
1,205.9964
11K
1.0091
339.5949
10K
1.0077
1,097.2710
9K
1.0061
1,412.5537
8K
1.0054
217.7572
7K
1.0050
306.5408
6K
1.0048
73.9552
6K
1.0045
88.5290
6K
1.0044
421.3174
6K
1.0043
203.8430
6K
1.0040
277.0447
5K
1.0039
232.2728
5K
1.0038
397.7219
5K
1.0035
323.1235
4K
1.0032
342.6128
4K
1.0031
239.6273
4K
1.0030
287.9686
4K
1.0027
287.8264
3K
1.0023
140.8981
3K
1.0020
132.8236
3K
1.0017
322.0285
3K
1.0015
158.3374
2K
1.0012
372.1825
2K
1.0011
105.3962
2K
1.0009
42.0419
2K
1.0008
263.2903
2K
1.0006
152.6883
1K
1.0004
206.7692
1K
1.0000
108.5624
1K
0.9998
331.2691
967.1940
0.9997
93.4511
635.9249
0.9995
155.6817
542.4738
0.9992
203.7724
386.7921
0.9991
62.9490
183.0197
0.9988
120.0707
120.0707
1.0002≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0002≈ 1.00
+ 0.00%
0.9986
316.9882
316.9882
0.9984
422.0788
739.0670
0.9982
103.5273
842.5943
0.9980
213.5619
1K
0.9976
358.4927
1K
0.9973
246.4492
2K
0.9971
241.7258
2K
0.9969
304.9081
2K
0.9968
38.1220
2K
0.9963
221.4110
2K
0.9960
268.7234
3K
0.9959
226.5383
3K
0.9957
249.7885
3K
0.9955
384.1095
4K
0.9952
279.3938
4K
0.9950
446.7908
4K
0.9948
373.3732
5K
0.9946
113.9446
5K
0.9943
199.0988
5K
0.9939
192.3683
5K
0.9938
167.4813
5K
0.9935
64.8162
5K
0.9930
195.1339
6K
0.9926
443.3043
6K
0.9924
102.9535
6K
0.9922
366.4765
7K
0.9919
84.8415
7K
0.9918
180.8733
7K
0.9914
409.4122
7K
0.9913
389.7132
8K
0.9912
441.1414
8K
0.9910
188.0113
8K
0.9906
215.6749
8K
0.9904
478.6009
9K
0.9902
137.5452
9K
0.9898
356.5152
9K
0.9895
989.3891
10K
0.9890
887.6190
11K
0.9882
1,139.4219
12K
0.9878
289.5562
13K
0.9865
179.8229
13K
0.9850
587.0717
13K
0.9845
89.0303
14K
0.9838
1,365.3541
15K
0.9830
1,188.3425
16K
0.9812
170.2770
16K
0.9798
1,331.9248
18K
0.9787
452.1407
18K
0.9778
1,432.9792
20K
0.9776
1,484.2758
21K
0.9771
1,519.1963
23K
0.9757
155.6101
23K
0.9751
925.5167
24K
0.9741
525.6630
24K
0.9735
1,389.2967
26K
0.9715
160.0342
26K
0.9710
144.9886
26K
0.1000
12.0000
26K
0.0100
334.3959
26K
0.0020
3,000.0000
29K
0.0010
6,519.3371
36K
0.0004
5,000.0000
41K
0.0002
24,225.6363
65K
0.0001
15,000.0000
80K
торговля
Время
Цена(USDT)
Кол-во(DAI)
00:23:25
1.0002
335.8740
00:21:10
1.0002
45.6068
00:21:10
0.9998
178.5385
00:21:10
0.9989
52.2784
23:41:44
1.0002
79.4560
23:38:38
0.9989
46.9806
23:38:15
0.9989
46.2856
23:37:41
1.0000
27.1139
23:34:00
0.9988
31.6656
23:32:35
0.9999
23.9649
23:32:25
0.9988
69.4445
23:30:04
0.9988
24.6799
23:22:45
0.9995
30.3366
23:16:38
0.9995
21.8496
23:08:57
0.9996
41.2683
23:08:45
0.9996
359.2741
23:08:31
0.9996
96.1639
23:08:17
0.9991
15.4158
23:08:17
0.9989
41.7398
23:06:53
0.9988
28.2071
23:02:37
0.9989
47.2310
23:01:51
0.9997
80.3189
23:01:37
0.9997
28.4820
22:59:32
0.9997
143.0740
22:58:45
0.9990
20.2297
22:56:28
0.9998
93.3542
22:53:49
0.9999
96.5409
22:53:11
0.9999
60.8055
22:52:32
0.9999
60.8055
22:52:18
1.0000
72.0899
22:52:05
0.9990
20.0839
22:47:47
1.0000
59.8222
22:46:36
0.9995
109.4879
22:46:36
0.9991
117.9610
22:46:06
0.9991
69.7479
22:44:34
1.0000
26.1271
22:43:08
1.0000
73.5564
22:42:43
0.9999
22.8951
22:41:27
1.0000
20.0056
22:41:00
1.0000
20.0400
22:39:30
0.9993
27.0194
22:36:16
1.0000
49.4963
22:25:19
1.0000
20.1911
22:12:48
0.9999
32.1549
22:10:43
1.0002
31.9970
22:06:31
0.9993
21.5365
21:55:33
0.9993
26.7481
21:53:46
1.0003
50.7300
21:53:23
1.0003
226.0329
21:43:03
0.9992
35.1514
21:30:21
1.0002
40.0000
21:28:04
1.0001
74.3928
21:27:50
0.9997
45.0530
21:27:50
0.9993
78.2882
21:20:35
0.9993
63.5134
20:58:38
0.9993
25.4580
20:55:05
1.0001
32.0111
20:54:30
1.0001
21.0985
20:45:07
1.0001
25.2785
20:44:44
1.0001
34.4763
20:44:32
1.0000
23.9976
20:43:16
1.0000
33.4848
20:41:00
1.0001
93.6380
20:39:32
1.0001
35.4527
20:35:27
1.0000
29.0546
20:31:24
0.9998
257.4399
20:21:13
0.9997
14.7850
20:21:13
0.9993
53.3865
19:45:24
0.9993
47.8749
19:42:39
1.0005
127.4661
19:42:12
0.9995
113.3629
19:42:12
0.9993
107.4631
19:39:23
0.9993
63.2690
19:33:00
0.9993
30.0932
19:28:01
1.0003
137.4708
19:27:47
1.0003
167.4740
19:20:12
1.0004
33.3869
19:17:07
1.0007
126.3417
19:16:30
1.0007
140.6103
19:16:14
1.0003
60.5253
19:16:01
0.9997
25.4008
19:16:01
0.9994
39.0516
19:13:53
0.9993
73.5820
18:44:55
0.9993
31.7971
18:37:58
0.9993
20.6341
18:28:41
1.0001
130.4972
18:27:07
1.0001
49.6029
18:24:56
1.0001
191.8981
18:24:42
1.0000
47.4249
18:23:38
0.9998
97.4074
18:23:38
0.9998
30.2761
18:23:27
0.9993
29.5491
18:22:52
0.9993
23.1237
18:22:25
0.9993
23.1200
18:21:35
0.9997
25.4722
18:20:58
0.9996
32.9423
18:20:26
0.9993
47.8293
18:20:26
0.9997
0.9077
18:20:21
0.9997
206.3299
18:16:17
0.9999
41.5400
Торговля