DAI/USDT
1
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0227
1,456.6561
102K
1.0225
412.7134
101K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0217
886.8644
96K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
1,053.7784
84K
1.0201
1,115.1166
83K
1.0199
808.7656
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0190
1,062.2607
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
770.1511
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0163
1,139.6986
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0157
352.1724
57K
1.0152
943.9466
56K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0142
1,115.5379
48K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0125
1,166.2446
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
2,787.4621
28K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
2,033.3861
14K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0077
207.9434
7K
1.0074
353.7271
7K
1.0071
227.3631
6K
1.0069
384.7824
6K
1.0066
68.4749
6K
1.0063
30.4137
6K
1.0060
113.7633
6K
1.0057
56.8026
5K
1.0055
371.3684
5K
1.0052
335.0987
5K
1.0051
165.4251
5K
1.0047
168.4756
5K
1.0043
378.3625
4K
1.0039
334.8420
4K
1.0036
304.9187
4K
1.0032
65.9168
3K
1.0030
262.7829
3K
1.0028
75.7054
3K
1.0024
190.8773
3K
1.0020
141.0370
3K
1.0019
136.0528
3K
1.0017
209.7614
2K
1.0014
456.5787
2K
1.0012
441.8242
2K
1.0009
423.7376
1K
1.0008
222.1995
910.4936
1.0006
79.9455
688.2941
1.0004
224.6512
608.3486
1.0002
281.1461
383.6974
1.0001
102.5513
102.5513
1≈ 1.00
+ 0.00%
0.9999
333.3076
333.3076
0.9997
346.9208
680.2284
0.9994
139.9055
820.1339
0.9991
421.8793
1K
0.9988
184.5919
1K
0.9986
152.6815
2K
0.9982
238.4641
2K
0.9979
477.9171
2K
0.9975
300.9103
3K
0.9972
350.7661
3K
0.9970
247.6604
3K
0.9965
465.8647
4K
0.9960
76.2485
4K
0.9957
142.6078
4K
0.9954
144.6195
4K
0.9949
115.4040
4K
0.9945
136.9426
4K
0.9941
511.8946
5K
0.9940
784.9894
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
420.3317
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
158.5264
11K
0.9929
356.6825
11K
0.9928
924.1726
12K
0.9925
964.6581
13K
0.9924
395.5904
14K
0.9923
161.4005
14K
0.9921
481.5169
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
457.2057
15K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9913
445.7484
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
383.5918
18K
0.9905
314.3053
18K
0.9904
353.6274
19K
0.9902
861.6614
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9898
388.1511
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9894
1,201.1676
22K
0.9891
201.1880
23K
0.9890
186.9676
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
1,580.5933
26K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9858
319.2269
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9843
1,190.8098
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9825
366.8828
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9814
107.3788
43K
0.9808
1,715.6421
45K
0.9805
392.7985
45K
0.9801
1,100.6990
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9784
1,506.7806
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9772
1,129.7853
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
60K
0.9762
725.0462
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9756
382.7435
61K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9742
527.0744
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9733
830.9916
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9716
270.5569
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.9702
1,195.3473
74K
Цена
Кол-во (DAI)
Итог (DAI)
1.0227
1,456.6561
102K
1.0225
412.7134
101K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0217
886.8644
96K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
1,053.7784
84K
1.0201
1,115.1166
83K
1.0199
808.7656
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0190
1,062.2607
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
770.1511
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0163
1,139.6986
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0157
352.1724
57K
1.0152
943.9466
56K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0142
1,115.5379
48K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0125
1,166.2446
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
2,787.4621
28K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
2,033.3861
14K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0077
207.9434
7K
1.0074
353.7271
7K
1.0071
227.3631
6K
1.0069
384.7824
6K
1.0066
68.4749
6K
1.0063
30.4137
6K
1.0060
113.7633
6K
1.0057
56.8026
5K
1.0055
371.3684
5K
1.0052
335.0987
5K
1.0051
165.4251
5K
1.0047
168.4756
5K
1.0043
378.3625
4K
1.0039
334.8420
4K
1.0036
304.9187
4K
1.0032
65.9168
3K
1.0030
262.7829
3K
1.0028
75.7054
3K
1.0024
190.8773
3K
1.0020
141.0370
3K
1.0019
136.0528
3K
1.0017
209.7614
2K
1.0014
456.5787
2K
1.0012
441.8242
2K
1.0009
423.7376
1K
1.0008
222.1995
910.4936
1.0006
79.9455
688.2941
1.0004
224.6512
608.3486
1.0002
281.1461
383.6974
1.0001
102.5513
102.5513
1≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1≈ 1.00
+ 0.00%
0.9999
333.3076
333.3076
0.9997
346.9208
680.2284
0.9994
139.9055
820.1339
0.9991
421.8793
1K
0.9988
184.5919
1K
0.9986
152.6815
2K
0.9982
238.4641
2K
0.9979
477.9171
2K
0.9975
300.9103
3K
0.9972
350.7661
3K
0.9970
247.6604
3K
0.9965
465.8647
4K
0.9960
76.2485
4K
0.9957
142.6078
4K
0.9954
144.6195
4K
0.9949
115.4040
4K
0.9945
136.9426
4K
0.9941
511.8946
5K
0.9940
784.9894
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
420.3317
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,049.4121
11K
0.9930
158.5264
11K
0.9929
356.6825
11K
0.9928
924.1726
12K
0.9925
964.6581
13K
0.9924
395.5904
14K
0.9923
161.4005
14K
0.9921
481.5169
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
457.2057
15K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9913
445.7484
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
383.5918
18K
0.9905
314.3053
18K
0.9904
353.6274
19K
0.9902
861.6614
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9898
388.1511
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9894
1,201.1676
22K
0.9891
201.1880
23K
0.9890
186.9676
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
1,580.5933
26K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9858
319.2269
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9843
1,190.8098
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
839.3051
39K
0.9825
366.8828
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9814
107.3788
43K
0.9808
1,715.6421
45K
0.9805
392.7985
45K
0.9801
1,100.6990
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9784
1,506.7806
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9772
1,129.7853
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
60K
0.9762
725.0462
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9756
382.7435
61K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9742
527.0744
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9733
830.9916
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9716
270.5569
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.9702
1,195.3473
74K
торговля
Время
Цена(USDT)
Кол-во(DAI)
14:10:36
1.0000
108.3709
14:07:27
0.9991
110.7421
13:54:19
1.0000
20.2454
13:32:42
1.0000
100.6299
13:31:36
0.9994
26.9673
13:18:34
1.0001
32.0000
13:17:12
1.0001
21.6888
13:17:08
1.0001
43.5327
12:49:55
1.0001
25.3855
12:22:31
1.0001
21.4429
12:07:46
1.0001
34.7468
11:55:25
1.0001
39.0551
11:40:54
1.0001
50.7537
11:38:51
1.0001
107.1200
11:38:31
1.0001
40.6067
11:36:36
0.9990
51.1821
11:23:54
0.9983
21.7357
11:20:34
1.0004
20.6756
11:16:48
1.0004
79.9600
11:16:40
1.0004
20.5162
11:16:31
1.0004
94.8684
11:15:01
1.0004
20.0207
11:14:07
1.0004
21.7356
11:11:47
1.0004
26.9814
11:09:05
1.0004
104.8171
11:09:00
1.0004
20.5273
11:06:48
1.0005
120.0631
11:06:15
1.0005
46.9718
11:05:58
1.0005
22.9824
11:05:24
1.0005
22.1385
11:05:03
0.9995
26.3762
11:02:50
1.0005
438.2602
10:58:25
1.0004
28.3694
10:56:47
1.0004
27.5197
10:50:32
1.0004
24.9413
10:46:20
1.0004
26.9189
10:45:18
1.0004
32.6059
10:43:24
1.0004
30.6484
10:40:45
1.0004
27.0113
10:38:16
0.9984
49.4589
10:37:55
1.0004
25.3817
10:35:32
0.9980
105.0768
10:34:22
1.0004
31.1713
10:25:56
1.0004
38.5218
10:17:19
1.0004
20.2207
10:16:30
1.0004
24.5786
10:07:55
1.0004
23.3774
10:04:43
1.0004
40.0000
09:54:38
1.0004
20.1103
09:50:22
1.0004
23.5933
09:17:12
1.0005
20.0857
09:07:25
1.0005
22.2576
08:59:39
1.0000
21.6817
08:48:51
1.0000
21.1002
08:47:57
1.0005
29.3651
08:46:02
1.0005
52.4309
08:46:02
1.0002
53.7121
08:46:02
1.0000
76.9410
08:41:06
1.0001
21.3927
08:35:52
1.0005
27.4894
08:20:26
0.9999
37.9247
08:17:13
1.0005
21.2482
08:14:07
1.0005
22.7581
08:11:13
1.0005
287.2551
08:08:02
0.9998
35.2832
08:06:09
1.0005
27.8978
08:01:27
1.0005
33.4846
07:59:52
1.0005
81.9642
07:50:20
1.0005
20.9211
07:42:40
1.0006
34.5176
06:35:10
1.0006
104.3626
06:34:21
1.0006
21.7456
05:13:23
1.0007
29.3556
04:48:38
1.0007
20.6799
04:30:30
1.0007
20.0963
04:22:50
1.0007
67.6742
04:21:41
1.0007
22.4859
04:21:08
1.0007
28.6077
04:13:16
1.0007
22.5096
04:07:06
1.0007
23.4192
04:06:21
1.0007
29.2031
04:01:41
1.0007
97.4031
03:57:48
1.0007
24.4661
03:52:58
0.9999
16.2285
03:52:58
0.9995
120.8239
03:51:11
1.0007
22.8545
03:49:52
1.0007
21.0143
03:48:37
1.0007
24.9197
03:40:48
1.0007
21.1531
03:40:31
1.0007
20.8142
03:35:25
1.0007
459.5474
03:26:53
1.0007
693.6674
03:24:31
1.0006
23.4903
03:23:58
1.0006
20.4643
02:58:09
1.0006
160.0000
02:54:22
1.0006
22.8579
02:34:17
1.0006
22.0505
02:33:34
1.0006
35.1429
02:25:07
1.0006
27.6624
02:24:54
1.0006
20.4233
Торговля