DAI/USDT
0.9988
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0205
78.5362
98K
1.0201
1,115.1166
98K
1.0195
2,783.9940
97K
1.0192
893.3448
94K
1.0191
2,407.5283
93K
1.0189
1,117.8612
91K
1.0184
147.0191
90K
1.0183
429.2418
90K
1.0179
668.8726
89K
1.0177
1,662.4723
89K
1.0176
235.8840
87K
1.0175
291.0132
87K
1.0174
760.2137
86K
1.0172
500.7348
86K
1.0170
1,458.4289
85K
1.0169
3,712.8387
84K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0158
4,275.3872
77K
1.0152
360.2141
73K
1.0151
237.7758
72K
1.0148
2,063.9522
72K
1.0147
3,137.0032
70K
1.0143
1,896.7448
67K
1.0141
1,045.8601
65K
1.0139
1,210.3865
64K
1.0136
1,351.1056
63K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
1,496.1092
60K
1.0131
2,045.1266
59K
1.0130
1,492.7689
57K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0116
1,531.2764
48K
1.0112
2,721.3941
47K
1.0111
1,686.0874
44K
1.0108
1,237.9980
43K
1.0107
1,143.9191
41K
1.0106
893.6572
40K
1.0105
1,942.6770
39K
1.0104
1,677.0974
37K
1.0101
2,309.8174
36K
1.0098
1,381.8141
33K
1.0097
2,162.7550
32K
1.0096
1,196.9709
30K
1.0095
2,824.8458
29K
1.0094
460.1168
26K
1.0092
960.2935
25K
1.0091
491.9772
24K
1.0088
4,043.8617
24K
1.0087
128.2341
20K
1.0085
357.1914
20K
1.0083
1,715.2329
19K
1.0082
778.2344
18K
1.0081
1,409.5053
17K
1.0076
524.7892
15K
1.0074
1,064.5244
15K
1.0072
1,627.8756
14K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
451.5094
9K
1.0063
160.4263
9K
1.0062
893.0956
9K
1.0060
346.4812
8K
1.0056
399.0869
7K
1.0055
139.4463
7K
1.0053
373.0154
7K
1.0052
362.7877
7K
1.0048
134.2366
6K
1.0046
401.8044
6K
1.0044
253.1150
6K
1.0042
454.9455
5K
1.0040
133.7356
5K
1.0037
193.2291
5K
1.0035
254.4564
5K
1.0032
351.0352
4K
1.0028
137.7122
4K
1.0024
455.2714
4K
1.0022
144.5501
3K
1.0018
150.5941
3K
1.0016
158.5273
3K
1.0012
173.3829
3K
1.0009
285.8844
3K
1.0006
343.4157
3K
1.0002
450.6157
2K
1.0001
181.6186
2K
0.9999
301.4470
2K
0.9995
253.0775
1K
0.9994
204.2852
977.5935
0.9992
441.3556
773.3083
0.9990
280.2902
331.9527
0.9987
51.6625
51.6625
0.9988≈ 0.99
+ 0.00%
0.9985
443.2228
443.2228
0.9981
217.3623
660.5851
0.9978
295.7208
956.3059
0.9975
238.5598
1K
0.9973
33.7541
1K
0.9968
67.8159
1K
0.9965
429.2386
2K
0.9963
179.2658
2K
0.9959
403.8779
2K
0.9958
678.8814
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
614.6574
5K
0.9954
571.3722
5K
0.9952
87.4403
5K
0.9951
476.6892
6K
0.9950
1,310.2113
7K
0.9949
666.0750
8K
0.9947
678.3510
8K
0.9946
1,242.7547
10K
0.9945
46.4456
10K
0.9944
334.7430
10K
0.9943
875.1988
11K
0.9942
702.4679
12K
0.9941
1,188.0612
13K
0.9940
473.1957
13K
0.9939
1,172.5439
14K
0.9938
253.4446
15K
0.9937
964.6162
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
825.9921
17K
0.9933
1,151.2130
18K
0.9931
1,049.4121
19K
0.9929
537.7093
19K
0.9928
546.7013
20K
0.9925
964.6581
21K
0.9924
40.9701
21K
0.9923
161.4005
21K
0.9920
538.3261
22K
0.9918
313.6578
22K
0.9917
100.3198
22K
0.9916
279.4356
22K
0.9914
335.8774
23K
0.9913
276.2295
23K
0.9912
235.5210
23K
0.9911
830.9475
24K
0.9910
105.5563
24K
0.9907
419.5592
25K
0.9904
487.2682
25K
0.9902
399.6945
26K
0.9901
269.3063
26K
0.9900
289.6310
26K
0.9899
480.2354
27K
0.9896
339.1349
27K
0.9895
454.0460
27K
0.9894
311.3328
28K
0.9891
556.4875
28K
0.9890
186.9676
28K
0.9889
239.8273
29K
0.9886
509.5638
29K
0.9884
292.4103
29K
0.9881
448.8455
30K
0.9879
81.0296
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9870
1,422.6742
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9860
365.7937
35K
0.9856
1,211.5071
36K
0.9849
296.0119
37K
0.9848
3,991.3637
41K
0.9843
737.6774
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9834
1,381.8079
46K
0.9831
839.3051
47K
0.9825
568.5199
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9808
844.3923
52K
0.9806
1,370.5231
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9796
710.7024
56K
0.9795
1,480.9052
58K
0.9790
1,600.4144
59K
0.9784
1,355.5453
61K
0.9782
1,215.0608
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
380.9304
68K
0.9760
396.3876
68K
0.9757
585.6450
69K
0.9753
1,216.6711
70K
0.9746
1,055.0745
71K
0.9741
678.4270
72K
Цена
Кол-во (DAI)
Итог (DAI)
1.0205
78.5362
98K
1.0201
1,115.1166
98K
1.0195
2,783.9940
97K
1.0192
893.3448
94K
1.0191
2,407.5283
93K
1.0189
1,117.8612
91K
1.0184
147.0191
90K
1.0183
429.2418
90K
1.0179
668.8726
89K
1.0177
1,662.4723
89K
1.0176
235.8840
87K
1.0175
291.0132
87K
1.0174
760.2137
86K
1.0172
500.7348
86K
1.0170
1,458.4289
85K
1.0169
3,712.8387
84K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0158
4,275.3872
77K
1.0152
360.2141
73K
1.0151
237.7758
72K
1.0148
2,063.9522
72K
1.0147
3,137.0032
70K
1.0143
1,896.7448
67K
1.0141
1,045.8601
65K
1.0139
1,210.3865
64K
1.0136
1,351.1056
63K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
1,496.1092
60K
1.0131
2,045.1266
59K
1.0130
1,492.7689
57K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0116
1,531.2764
48K
1.0112
2,721.3941
47K
1.0111
1,686.0874
44K
1.0108
1,237.9980
43K
1.0107
1,143.9191
41K
1.0106
893.6572
40K
1.0105
1,942.6770
39K
1.0104
1,677.0974
37K
1.0101
2,309.8174
36K
1.0098
1,381.8141
33K
1.0097
2,162.7550
32K
1.0096
1,196.9709
30K
1.0095
2,824.8458
29K
1.0094
460.1168
26K
1.0092
960.2935
25K
1.0091
491.9772
24K
1.0088
4,043.8617
24K
1.0087
128.2341
20K
1.0085
357.1914
20K
1.0083
1,715.2329
19K
1.0082
778.2344
18K
1.0081
1,409.5053
17K
1.0076
524.7892
15K
1.0074
1,064.5244
15K
1.0072
1,627.8756
14K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
10K
1.0064
451.5094
9K
1.0063
160.4263
9K
1.0062
893.0956
9K
1.0060
346.4812
8K
1.0056
399.0869
7K
1.0055
139.4463
7K
1.0053
373.0154
7K
1.0052
362.7877
7K
1.0048
134.2366
6K
1.0046
401.8044
6K
1.0044
253.1150
6K
1.0042
454.9455
5K
1.0040
133.7356
5K
1.0037
193.2291
5K
1.0035
254.4564
5K
1.0032
351.0352
4K
1.0028
137.7122
4K
1.0024
455.2714
4K
1.0022
144.5501
3K
1.0018
150.5941
3K
1.0016
158.5273
3K
1.0012
173.3829
3K
1.0009
285.8844
3K
1.0006
343.4157
3K
1.0002
450.6157
2K
1.0001
181.6186
2K
0.9999
301.4470
2K
0.9995
253.0775
1K
0.9994
204.2852
977.5935
0.9992
441.3556
773.3083
0.9990
280.2902
331.9527
0.9987
51.6625
51.6625
0.9988≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9988≈ 0.99
+ 0.00%
0.9985
443.2228
443.2228
0.9981
217.3623
660.5851
0.9978
295.7208
956.3059
0.9975
238.5598
1K
0.9973
33.7541
1K
0.9968
67.8159
1K
0.9965
429.2386
2K
0.9963
179.2658
2K
0.9959
403.8779
2K
0.9958
678.8814
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
614.6574
5K
0.9954
571.3722
5K
0.9952
87.4403
5K
0.9951
476.6892
6K
0.9950
1,310.2113
7K
0.9949
666.0750
8K
0.9947
678.3510
8K
0.9946
1,242.7547
10K
0.9945
46.4456
10K
0.9944
334.7430
10K
0.9943
875.1988
11K
0.9942
702.4679
12K
0.9941
1,188.0612
13K
0.9940
473.1957
13K
0.9939
1,172.5439
14K
0.9938
253.4446
15K
0.9937
964.6162
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
825.9921
17K
0.9933
1,151.2130
18K
0.9931
1,049.4121
19K
0.9929
537.7093
19K
0.9928
546.7013
20K
0.9925
964.6581
21K
0.9924
40.9701
21K
0.9923
161.4005
21K
0.9920
538.3261
22K
0.9918
313.6578
22K
0.9917
100.3198
22K
0.9916
279.4356
22K
0.9914
335.8774
23K
0.9913
276.2295
23K
0.9912
235.5210
23K
0.9911
830.9475
24K
0.9910
105.5563
24K
0.9907
419.5592
25K
0.9904
487.2682
25K
0.9902
399.6945
26K
0.9901
269.3063
26K
0.9900
289.6310
26K
0.9899
480.2354
27K
0.9896
339.1349
27K
0.9895
454.0460
27K
0.9894
311.3328
28K
0.9891
556.4875
28K
0.9890
186.9676
28K
0.9889
239.8273
29K
0.9886
509.5638
29K
0.9884
292.4103
29K
0.9881
448.8455
30K
0.9879
81.0296
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9870
1,422.6742
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9860
365.7937
35K
0.9856
1,211.5071
36K
0.9849
296.0119
37K
0.9848
3,991.3637
41K
0.9843
737.6774
41K
0.9842
1,119.2144
42K
0.9839
1,921.7274
44K
0.9834
1,381.8079
46K
0.9831
839.3051
47K
0.9825
568.5199
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9808
844.3923
52K
0.9806
1,370.5231
53K
0.9805
392.7985
54K
0.9799
1,602.4404
55K
0.9796
710.7024
56K
0.9795
1,480.9052
58K
0.9790
1,600.4144
59K
0.9784
1,355.5453
61K
0.9782
1,215.0608
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
380.9304
68K
0.9760
396.3876
68K
0.9757
585.6450
69K
0.9753
1,216.6711
70K
0.9746
1,055.0745
71K
0.9741
678.4270
72K
торговля
Время
Цена(USDT)
Кол-во(DAI)
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
21:57:27
0.9988
168.5783
21:49:06
0.9988
199.9400
21:45:55
0.9988
21.2016
Торговля