DAI/USDT
1.0006
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0227
1,456.6561
101K
1.0226
466.2552
100K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0216
516.0998
95K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
1,177.6859
83K
1.0201
1,115.1166
82K
1.0196
158.3407
81K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
2,610.1512
74K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
65K
1.0158
4,626.8815
62K
1.0153
845.9296
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0146
352.7070
51K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
772.6247
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
41K
1.0129
842.0065
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,603.2910
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
815.8520
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,262.6865
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0089
352.1767
10K
1.0088
651.5682
9K
1.0078
379.8023
9K
1.0077
314.3242
8K
1.0076
326.6780
8K
1.0072
54.4041
8K
1.0068
183.3626
7K
1.0066
85.2059
7K
1.0062
408.7586
7K
1.0060
219.1943
7K
1.0058
377.9735
7K
1.0054
142.5521
6K
1.0050
329.4569
6K
1.0049
361.7027
6K
1.0045
451.3541
5K
1.0042
455.7995
5K
1.0041
243.9411
4K
1.0037
289.9731
4K
1.0036
413.6787
4K
1.0035
410.6098
3K
1.0033
103.5035
3K
1.0030
447.1746
3K
1.0029
228.7454
3K
1.0027
322.7373
2K
1.0025
199.8192
2K
1.0021
139.0236
2K
1.0020
297.3698
2K
1.0016
394.1220
1K
1.0014
256.3228
947.3934
1.0012
209.9502
691.0706
1.0011
146.4436
481.1204
1.0007
334.6768
334.6768
1.0006≈ 1.00
+ 0.00%
1.0005
203.1157
203.1157
1.0000
123.9115
327.0272
0.9998
404.3628
731.3900
0.9995
57.5702
788.9602
0.9992
305.0058
1K
0.9987
255.9149
1K
0.9985
189.9453
2K
0.9980
224.6590
2K
0.9977
81.9648
2K
0.9974
84.1329
2K
0.9972
108.5728
2K
0.9968
303.9638
2K
0.9965
348.3411
3K
0.9963
347.0233
3K
0.9961
213.7708
3K
0.9956
329.9156
4K
0.9954
87.8467
4K
0.9950
477.4042
4K
0.9945
207.4465
4K
0.9943
155.5350
5K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
558.2259
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,466.8959
10K
0.9931
1,049.4121
11K
0.9930
258.8357
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
212.3898
13K
0.9925
964.6581
13K
0.9923
161.4005
14K
0.9922
283.0674
14K
0.9920
380.3048
14K
0.9919
468.9515
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
728.9889
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
255.4756
17K
0.9907
429.9350
18K
0.9905
115.7668
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9893
1,248.3315
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
934.8135
25K
0.9874
658.2546
25K
0.9870
1,008.1283
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9858
826.8896
29K
0.9856
1,211.5071
30K
0.9849
372.4375
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
3,411.5513
39K
0.9831
839.3051
40K
0.9830
1,167.1254
41K
0.9823
2,172.9452
43K
0.9822
1,076.5217
44K
0.9818
2,005.2623
46K
0.9816
755.5483
47K
0.9808
844.3923
48K
0.9805
392.7985
48K
0.9799
1,602.4404
50K
0.9796
1,054.0239
51K
0.9795
1,480.9052
52K
0.9790
1,600.4144
54K
0.9784
1,355.5453
55K
0.9776
302.8390
55K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9769
1,435.9953
61K
0.9767
1,478.0808
62K
0.9763
207.7125
63K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9754
1,324.4206
65K
0.9753
1,216.6711
66K
0.9746
1,055.0745
67K
0.9743
677.8682
68K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9729
315.7118
70K
0.9724
1,071.6111
71K
Цена
Кол-во (DAI)
Итог (DAI)
1.0227
1,456.6561
101K
1.0226
466.2552
100K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0216
516.0998
95K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
1,177.6859
83K
1.0201
1,115.1166
82K
1.0196
158.3407
81K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
74K
1.0177
2,610.1512
74K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
65K
1.0158
4,626.8815
62K
1.0153
845.9296
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0146
352.7070
51K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
772.6247
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,496.1092
45K
1.0131
2,045.1266
44K
1.0130
452.2440
41K
1.0129
842.0065
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,603.2910
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
815.8520
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,262.6865
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0089
352.1767
10K
1.0088
651.5682
9K
1.0078
379.8023
9K
1.0077
314.3242
8K
1.0076
326.6780
8K
1.0072
54.4041
8K
1.0068
183.3626
7K
1.0066
85.2059
7K
1.0062
408.7586
7K
1.0060
219.1943
7K
1.0058
377.9735
7K
1.0054
142.5521
6K
1.0050
329.4569
6K
1.0049
361.7027
6K
1.0045
451.3541
5K
1.0042
455.7995
5K
1.0041
243.9411
4K
1.0037
289.9731
4K
1.0036
413.6787
4K
1.0035
410.6098
3K
1.0033
103.5035
3K
1.0030
447.1746
3K
1.0029
228.7454
3K
1.0027
322.7373
2K
1.0025
199.8192
2K
1.0021
139.0236
2K
1.0020
297.3698
2K
1.0016
394.1220
1K
1.0014
256.3228
947.3934
1.0012
209.9502
691.0706
1.0011
146.4436
481.1204
1.0007
334.6768
334.6768
1.0006≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0006≈ 1.00
+ 0.00%
1.0005
203.1157
203.1157
1.0000
123.9115
327.0272
0.9998
404.3628
731.3900
0.9995
57.5702
788.9602
0.9992
305.0058
1K
0.9987
255.9149
1K
0.9985
189.9453
2K
0.9980
224.6590
2K
0.9977
81.9648
2K
0.9974
84.1329
2K
0.9972
108.5728
2K
0.9968
303.9638
2K
0.9965
348.3411
3K
0.9963
347.0233
3K
0.9961
213.7708
3K
0.9956
329.9156
4K
0.9954
87.8467
4K
0.9950
477.4042
4K
0.9945
207.4465
4K
0.9943
155.5350
5K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
558.2259
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,466.8959
10K
0.9931
1,049.4121
11K
0.9930
258.8357
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
212.3898
13K
0.9925
964.6581
13K
0.9923
161.4005
14K
0.9922
283.0674
14K
0.9920
380.3048
14K
0.9919
468.9515
15K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9914
728.9889
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
255.4756
17K
0.9907
429.9350
18K
0.9905
115.7668
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9893
1,248.3315
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
934.8135
25K
0.9874
658.2546
25K
0.9870
1,008.1283
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9858
826.8896
29K
0.9856
1,211.5071
30K
0.9849
372.4375
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
3,411.5513
39K
0.9831
839.3051
40K
0.9830
1,167.1254
41K
0.9823
2,172.9452
43K
0.9822
1,076.5217
44K
0.9818
2,005.2623
46K
0.9816
755.5483
47K
0.9808
844.3923
48K
0.9805
392.7985
48K
0.9799
1,602.4404
50K
0.9796
1,054.0239
51K
0.9795
1,480.9052
52K
0.9790
1,600.4144
54K
0.9784
1,355.5453
55K
0.9776
302.8390
55K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9769
1,435.9953
61K
0.9767
1,478.0808
62K
0.9763
207.7125
63K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9754
1,324.4206
65K
0.9753
1,216.6711
66K
0.9746
1,055.0745
67K
0.9743
677.8682
68K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9729
315.7118
70K
0.9724
1,071.6111
71K
торговля
Время
Цена(USDT)
Кол-во(DAI)
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
19:24:32
1.0001
20.8684
Торговля