CYBER/USDT
3.178
≈ 3.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CYBER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CYBER)
Итог (CYBER)
4.5000
113.4002
5K
3.3970
276.7507
5K
3.3920
28.8777
4K
3.3840
126.6921
4K
3.3730
18.9717
4K
3.3620
143.2278
4K
3.3580
174.2616
4K
3.3450
84.5707
4K
3.3390
237.5666
4K
3.3330
222.7449
4K
3.3250
256.3610
3K
3.3170
300.5600
3K
3.3160
266.1278
3K
3.3140
124.3319
3K
3.3000
155.3159
2K
3.2940
177.3465
2K
3.2860
46.2755
2K
3.2740
135.6819
2K
3.2680
186.2797
2K
3.2630
148.5385
2K
3.2580
76.4793
2K
3.2500
21.4720
2K
3.2470
91.7725
1K
3.2420
170.5288
1K
3.2370
123.9808
1K
3.2310
137.0818
1K
3.2250
76.2433
957.9396
3.2230
60.6308
881.6964
3.2220
65.2641
821.0656
3.2200
53.3701
755.8016
3.2160
21.0371
702.4314
3.2150
59.4215
681.3944
3.2140
34.6396
621.9728
3.2120
65.7371
587.3332
3.2100
51.1037
521.5961
3.2060
54.6851
470.4925
3.2020
33.1685
415.8074
3.1990
21.3170
382.6389
3.1970
46.4179
361.3218
3.1960
54.9521
314.9039
3.1940
22.1942
259.9518
3.1920
18.0196
237.7576
3.1910
57.4904
219.7380
3.1900
25.2652
162.2476
3.1880
21.7424
136.9824
3.1860
36.5234
115.2400
3.1850
45.5009
78.7167
3.1810
23.1214
33.2158
3.1790
10.0944
10.0944
3.178≈ 3.17
+ 0.00%
3.1770
29.6520
29.6520
3.1750
61.9788
91.6308
3.1740
63.8334
155.4642
3.1720
23.9608
179.4250
3.1690
71.3103
250.7354
3.1680
36.6589
287.3942
3.1670
64.0565
351.4507
3.1640
58.4125
409.8632
3.1620
54.6320
464.4952
3.1600
52.4286
516.9238
3.1580
75.5940
592.5178
3.1570
60.1675
652.6852
3.1550
34.7513
687.4365
3.1530
8.4970
695.9335
3.1520
52.1907
748.1242
3.1480
63.8317
811.9559
3.1440
18.2466
830.2024
3.1430
58.6412
888.8436
3.1410
15.4074
904.2511
3.1390
23.5330
927.7840
3.1340
67.9210
995.7050
3.1320
45.3350
1K
3.1310
59.6632
1K
3.1280
33.6030
1K
3.1270
34.4866
1K
3.1250
11.6138
1K
3.1230
66.2685
1K
3.1200
18.0198
1K
3.1180
52.3266
1K
3.1170
40.5298
1K
3.1150
52.8481
1K
3.1120
17.1408
1K
3.1100
30.5464
1K
3.1080
38.7458
1K
3.1050
201.8114
2K
3.1030
96.2533
2K
3.0980
230.9225
2K
3.0920
299.1071
2K
3.0890
100.8042
2K
3.0860
202.7163
3K
3.0800
268.6473
3K
3.0740
246.7638
3K
3.0660
282.2987
3K
3.0630
28.3023
3K
3.0560
201.0147
4K
3.0520
211.0016
4K
3.0480
97.2694
4K
3.0430
222.0291
4K
3.0420
77.4232
4K
3.0340
287.9886
5K
3.0270
88.1449
5K
3.0220
200.5731
5K
3.0120
41.0042
5K
3.0080
247.7068
5K
3.0070
259.5391
5K
3.0020
120.3502
6K
2.9990
54.6798
6K
2.9960
28.3533
6K
2.9900
163.6619
6K
2.9810
133.9642
6K
2.9770
82.1820
6K
2.9670
282.4774
6K
2.9630
321.4206
7K
2.9580
268.7422
7K
2.9540
184.1697
7K
2.9500
276.3138
7K
2.9460
166.7716
7K
2.9430
299.0955
8K
2.9370
246.3145
8K
2.9340
213.9616
8K
2.9320
29.2950
8K
2.9210
64.5170
8K
2.9200
229.3955
9K
0.0060
166.6667
9K
0.0030
350.0000
9K
0.0020
500.0000
10K
0.0010
2,100.0000
12K
Цена
Кол-во (CYBER)
Итог (CYBER)
4.5000
113.4002
5K
3.3970
276.7507
5K
3.3920
28.8777
4K
3.3840
126.6921
4K
3.3730
18.9717
4K
3.3620
143.2278
4K
3.3580
174.2616
4K
3.3450
84.5707
4K
3.3390
237.5666
4K
3.3330
222.7449
4K
3.3250
256.3610
3K
3.3170
300.5600
3K
3.3160
266.1278
3K
3.3140
124.3319
3K
3.3000
155.3159
2K
3.2940
177.3465
2K
3.2860
46.2755
2K
3.2740
135.6819
2K
3.2680
186.2797
2K
3.2630
148.5385
2K
3.2580
76.4793
2K
3.2500
21.4720
2K
3.2470
91.7725
1K
3.2420
170.5288
1K
3.2370
123.9808
1K
3.2310
137.0818
1K
3.2250
76.2433
957.9396
3.2230
60.6308
881.6964
3.2220
65.2641
821.0656
3.2200
53.3701
755.8016
3.2160
21.0371
702.4314
3.2150
59.4215
681.3944
3.2140
34.6396
621.9728
3.2120
65.7371
587.3332
3.2100
51.1037
521.5961
3.2060
54.6851
470.4925
3.2020
33.1685
415.8074
3.1990
21.3170
382.6389
3.1970
46.4179
361.3218
3.1960
54.9521
314.9039
3.1940
22.1942
259.9518
3.1920
18.0196
237.7576
3.1910
57.4904
219.7380
3.1900
25.2652
162.2476
3.1880
21.7424
136.9824
3.1860
36.5234
115.2400
3.1850
45.5009
78.7167
3.1810
23.1214
33.2158
3.1790
10.0944
10.0944
3.178≈ 3.17
+ 0.00%
Цена
Кол-во (CYBER)
Итог (CYBER)
3.178≈ 3.17
+ 0.00%
3.1770
29.6520
29.6520
3.1750
61.9788
91.6308
3.1740
63.8334
155.4642
3.1720
23.9608
179.4250
3.1690
71.3103
250.7354
3.1680
36.6589
287.3942
3.1670
64.0565
351.4507
3.1640
58.4125
409.8632
3.1620
54.6320
464.4952
3.1600
52.4286
516.9238
3.1580
75.5940
592.5178
3.1570
60.1675
652.6852
3.1550
34.7513
687.4365
3.1530
8.4970
695.9335
3.1520
52.1907
748.1242
3.1480
63.8317
811.9559
3.1440
18.2466
830.2024
3.1430
58.6412
888.8436
3.1410
15.4074
904.2511
3.1390
23.5330
927.7840
3.1340
67.9210
995.7050
3.1320
45.3350
1K
3.1310
59.6632
1K
3.1280
33.6030
1K
3.1270
34.4866
1K
3.1250
11.6138
1K
3.1230
66.2685
1K
3.1200
18.0198
1K
3.1180
52.3266
1K
3.1170
40.5298
1K
3.1150
52.8481
1K
3.1120
17.1408
1K
3.1100
30.5464
1K
3.1080
38.7458
1K
3.1050
201.8114
2K
3.1030
96.2533
2K
3.0980
230.9225
2K
3.0920
299.1071
2K
3.0890
100.8042
2K
3.0860
202.7163
3K
3.0800
268.6473
3K
3.0740
246.7638
3K
3.0660
282.2987
3K
3.0630
28.3023
3K
3.0560
201.0147
4K
3.0520
211.0016
4K
3.0480
97.2694
4K
3.0430
222.0291
4K
3.0420
77.4232
4K
3.0340
287.9886
5K
3.0270
88.1449
5K
3.0220
200.5731
5K
3.0120
41.0042
5K
3.0080
247.7068
5K
3.0070
259.5391
5K
3.0020
120.3502
6K
2.9990
54.6798
6K
2.9960
28.3533
6K
2.9900
163.6619
6K
2.9810
133.9642
6K
2.9770
82.1820
6K
2.9670
282.4774
6K
2.9630
321.4206
7K
2.9580
268.7422
7K
2.9540
184.1697
7K
2.9500
276.3138
7K
2.9460
166.7716
7K
2.9430
299.0955
8K
2.9370
246.3145
8K
2.9340
213.9616
8K
2.9320
29.2950
8K
2.9210
64.5170
8K
2.9200
229.3955
9K
0.0060
166.6667
9K
0.0030
350.0000
9K
0.0020
500.0000
10K
0.0010
2,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CYBER)
15:30:56
3.1780
84.6680
15:30:48
3.1790
2.0912
15:29:56
3.1790
36.9000
15:29:47
3.1780
4.0324
15:29:43
3.1790
3.7600
15:29:21
3.1810
2.4528
15:28:55
3.1780
2.9580
15:28:07
3.1790
4.1792
15:27:37
3.1790
4.2812
15:27:36
3.1800
22.5287
15:27:32
3.1800
8.5285
15:27:32
3.1800
22.5287
15:27:28
3.1810
6.6148
15:27:02
3.1790
21.9200
15:26:41
3.1810
4.7952
15:26:36
3.1810
2.2940
15:25:42
3.1820
8.3636
15:25:38
3.1820
2.6364
15:24:24
3.1810
2.0384
15:23:28
3.1820
2.6396
15:23:11
3.1790
15.5672
15:22:20
3.1820
6.1360
15:22:15
3.1820
55.1143
15:22:15
3.1800
22.3833
15:22:11
3.1780
67.8164
15:22:06
3.1760
2.1112
15:21:45
3.1730
23.1968
15:21:40
3.1740
18.9488
15:21:23
3.1730
6.2880
15:21:15
3.1760
18.8380
15:21:10
3.1770
2.5484
15:19:54
3.1750
4.6296
15:19:49
3.1740
3.8368
15:19:44
3.1760
2.2260
15:19:39
3.1760
8.1771
15:19:39
3.1750
7.1557
15:19:35
3.1780
50.4040
15:19:26
3.1790
3.3080
15:18:52
3.1790
2.0428
15:17:34
3.1840
8.7528
15:17:29
3.1830
2.2496
15:17:20
3.1840
2.5928
15:17:16
3.1840
2.7760
15:17:12
3.1840
5.4692
15:16:58
3.1810
4.7528
15:16:37
3.1780
3.8820
15:16:29
3.1790
15.6980
15:16:24
3.1790
12.5784
15:16:11
3.1790
4.6692
15:15:24
3.1790
6.5152
15:15:06
3.1790
3.6096
15:14:58
3.1790
35.0684
15:14:54
3.1810
6.6108
15:14:15
3.1820
12.4992
15:14:06
3.1810
10.1728
15:13:39
3.1800
13.3964
15:13:35
3.1800
3.9400
15:13:00
3.1770
21.3464
15:12:56
3.1780
10.1796
15:12:30
3.1790
8.2556
15:12:03
3.1810
4.0344
15:11:43
3.1810
7.7464
15:11:38
3.1790
28.5052
15:11:17
3.1780
3.9960
15:11:02
3.1800
9.1012
15:10:57
3.1800
155.8680
15:10:49
3.1790
15.7280
15:10:45
3.1780
3.1160
15:10:10
3.1790
45.5108
15:09:51
3.1750
23.9516
15:09:21
3.1740
2.9976
15:08:26
3.1710
6.4000
15:08:22
3.1700
3.2784
15:07:44
3.1670
4.5840
15:07:34
3.1650
5.0100
15:07:21
3.1630
4.6728
15:07:09
3.1650
2.5288
15:07:03
3.1660
4.5912
15:06:46
3.1680
2.5892
15:06:28
3.1650
16.4572
15:06:19
3.1650
4.1452
15:05:55
3.1610
2.0036
15:05:41
3.1600
8.2424
15:05:32
3.1610
11.9564
15:05:32
3.1610
3.8744
15:05:28
3.1610
3.8744
15:05:20
3.1630
7.0832
15:04:06
3.1640
2.4000
15:03:49
3.1640
12.6576
15:03:40
3.1660
2.4676
15:03:35
3.1670
5.0988
15:03:31
3.1680
3.1308
15:03:27
3.1680
15.0124
15:03:22
3.1710
2.4416
15:02:34
3.1680
26.6892
15:02:09
3.1680
4.8296
15:02:04
3.1650
5.6400
15:02:00
3.1670
2.0000
15:01:13
3.1700
2.1096
15:01:04
3.1650
0.5840
Торговля