CYBER/USDT
4.22
≈ 4.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CYBER
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CYBER)
Итог (CYBER)
4.4130
169.8017
3K
4.4090
100.6781
3K
4.4060
135.2061
3K
4.3970
208.6603
3K
4.3890
186.2875
2K
4.3820
162.1445
2K
4.3680
42.0654
2K
4.3590
17.0{3}74
2K
4.3480
155.7040
2K
4.3400
188.2948
2K
4.3260
70.2615
2K
4.3150
228.9541
2K
4.3090
158.5552
1K
4.3050
18.0443
1K
4.2990
151.3270
1K
4.2950
91.8608
979.3873
4.2920
128.5668
887.5265
4.2820
19.2056
758.9597
4.2750
19.4805
739.7541
4.2630
46.5582
720.2736
4.2590
18.5533
673.7154
4.2580
51.5882
655.1621
4.2560
30.4525
603.5739
4.2550
11.1705
573.1214
4.2510
21.6431
561.9509
4.2490
29.4428
540.3078
4.2480
7.0035
510.8650
4.2470
16.5922
503.8615
4.2430
47.4441
487.2693
4.2420
58.7265
439.8252
4.2380
34.2657
381.0987
4.2360
42.2104
346.8330
4.2330
56.6619
304.6226
4.2290
27.0791
247.9607
4.2250
48.5455
220.8816
4.2230
33.1592
172.3361
4.2220
13.9909
139.1769
4.2210
28.6651
125.1860
4.2170
41.6475
96.5208
4.2130
54.8733
54.8733
4.22≈ 4.22
+ 0.00%
4.2110
37.8388
37.8388
4.2060
41.6192
79.4580
4.2030
38.8384
118.2964
4.2010
8.7898
127.0862
4.2000
55.4269
182.5131
4.1990
22.0238
204.5370
4.1970
30.2076
234.7446
4.1940
7.2674
242.0119
4.1890
13.5464
255.5583
4.1870
24.7249
280.2832
4.1840
59.0297
339.3129
4.1820
19.4049
358.7178
4.1800
11.6403
370.3581
4.1770
52.6575
423.0156
4.1720
58.0293
481.0448
4.1700
45.0200
526.0649
4.1650
6.3208
532.3856
4.1630
8.0112
540.3968
4.1610
8.8669
549.2637
4.1600
16.6957
565.9594
4.1580
15.4054
581.3648
4.1530
37.4061
618.7710
4.1520
8.4487
627.2197
4.1510
19.6877
646.9074
4.1490
55.3796
702.2870
4.1480
23.6329
725.9199
4.1460
27.7289
753.6488
4.1440
42.5642
796.2129
4.1410
43.7594
839.9723
4.1370
13.4462
853.4185
4.1280
22.0419
875.4604
4.1200
58.2568
933.7173
4.1090
241.8894
1K
4.1050
13.4123
1K
4.1000
93.2364
1K
4.0930
186.4019
1K
4.0880
157.7377
2K
4.0810
28.3970
2K
4.0690
102.3830
2K
4.0540
82.0046
2K
4.0450
55.2890
2K
4.0420
29.7408
2K
4.0380
16.8877
2K
4.0330
109.7690
2K
4.0320
194.4096
2K
4.0230
72.0373
2K
4.0080
239.4148
3K
4.0000
179.4305
3K
3.9910
150.4134
3K
3.9810
16.7058
3K
3.9770
17.3189
3K
3.9720
134.7784
3K
0.0160
67.0000
3K
0.0030
350.0000
3K
0.0020
500.0000
4K
0.0010
2,100.0000
6K
Цена
Кол-во (CYBER)
Итог (CYBER)
4.4130
169.8017
3K
4.4090
100.6781
3K
4.4060
135.2061
3K
4.3970
208.6603
3K
4.3890
186.2875
2K
4.3820
162.1445
2K
4.3680
42.0654
2K
4.3590
17.0{3}74
2K
4.3480
155.7040
2K
4.3400
188.2948
2K
4.3260
70.2615
2K
4.3150
228.9541
2K
4.3090
158.5552
1K
4.3050
18.0443
1K
4.2990
151.3270
1K
4.2950
91.8608
979.3873
4.2920
128.5668
887.5265
4.2820
19.2056
758.9597
4.2750
19.4805
739.7541
4.2630
46.5582
720.2736
4.2590
18.5533
673.7154
4.2580
51.5882
655.1621
4.2560
30.4525
603.5739
4.2550
11.1705
573.1214
4.2510
21.6431
561.9509
4.2490
29.4428
540.3078
4.2480
7.0035
510.8650
4.2470
16.5922
503.8615
4.2430
47.4441
487.2693
4.2420
58.7265
439.8252
4.2380
34.2657
381.0987
4.2360
42.2104
346.8330
4.2330
56.6619
304.6226
4.2290
27.0791
247.9607
4.2250
48.5455
220.8816
4.2230
33.1592
172.3361
4.2220
13.9909
139.1769
4.2210
28.6651
125.1860
4.2170
41.6475
96.5208
4.2130
54.8733
54.8733
4.22≈ 4.22
+ 0.00%
Цена
Кол-во (CYBER)
Итог (CYBER)
4.22≈ 4.22
+ 0.00%
4.2110
37.8388
37.8388
4.2060
41.6192
79.4580
4.2030
38.8384
118.2964
4.2010
8.7898
127.0862
4.2000
55.4269
182.5131
4.1990
22.0238
204.5370
4.1970
30.2076
234.7446
4.1940
7.2674
242.0119
4.1890
13.5464
255.5583
4.1870
24.7249
280.2832
4.1840
59.0297
339.3129
4.1820
19.4049
358.7178
4.1800
11.6403
370.3581
4.1770
52.6575
423.0156
4.1720
58.0293
481.0448
4.1700
45.0200
526.0649
4.1650
6.3208
532.3856
4.1630
8.0112
540.3968
4.1610
8.8669
549.2637
4.1600
16.6957
565.9594
4.1580
15.4054
581.3648
4.1530
37.4061
618.7710
4.1520
8.4487
627.2197
4.1510
19.6877
646.9074
4.1490
55.3796
702.2870
4.1480
23.6329
725.9199
4.1460
27.7289
753.6488
4.1440
42.5642
796.2129
4.1410
43.7594
839.9723
4.1370
13.4462
853.4185
4.1280
22.0419
875.4604
4.1200
58.2568
933.7173
4.1090
241.8894
1K
4.1050
13.4123
1K
4.1000
93.2364
1K
4.0930
186.4019
1K
4.0880
157.7377
2K
4.0810
28.3970
2K
4.0690
102.3830
2K
4.0540
82.0046
2K
4.0450
55.2890
2K
4.0420
29.7408
2K
4.0380
16.8877
2K
4.0330
109.7690
2K
4.0320
194.4096
2K
4.0230
72.0373
2K
4.0080
239.4148
3K
4.0000
179.4305
3K
3.9910
150.4134
3K
3.9810
16.7058
3K
3.9770
17.3189
3K
3.9720
134.7784
3K
0.0160
67.0000
3K
0.0030
350.0000
3K
0.0020
500.0000
4K
0.0010
2,100.0000
6K
торговля
Время
Цена(USDT)
Кол-во(CYBER)
01:06:45
4.2200
3.5444
01:06:30
4.2260
3.5232
01:06:17
4.2270
5.5908
01:05:51
4.2210
4.8652
01:05:26
4.2180
3.2880
01:05:14
4.2110
8.7548
01:05:02
4.2100
10.5203
01:05:02
4.2060
16.8856
01:05:02
4.2050
20.9432
01:04:50
4.2000
2.2972
01:04:01
4.1950
2.0180
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
00:40:31
4.1510
26.2952
00:40:13
4.1500
4.4664
00:40:01
4.1490
2.0840
00:39:34
4.1450
6.2316
00:39:22
4.1420
5.0040
00:39:05
4.1420
3.0344
00:38:52
4.1430
2.0596
00:38:27
4.1490
1.8545
00:38:27
4.1520
5.7271
00:38:13
4.1440
8.9348
00:37:57
4.1430
2.3704
00:37:33
4.1460
2.4796
00:37:20
4.1420
4.5252
00:37:09
4.1360
7.8400
00:36:40
4.1410
23.3708
00:36:28
4.1450
2.4340
00:36:16
4.1430
4.9288
00:35:33
4.1380
3.6888
00:35:20
4.1370
2.0704
00:35:08
4.1360
17.0436
00:34:55
4.1380
5.7528
00:34:39
4.1450
4.0628
00:34:26
4.1510
7.2108
00:33:46
4.1560
3.1176
00:33:15
4.1530
8.7684
00:32:50
4.1490
10.1160
00:32:35
4.1540
9.5408
00:32:15
4.1550
18.5696
00:32:15
4.1520
14.4676
00:31:36
4.1370
5.7384
00:31:16
4.1370
3.7420
00:31:03
4.1430
3.9692
00:30:50
4.1470
4.0180
00:30:39
4.1480
5.8872
00:30:27
4.1450
2.8104
00:30:11
4.1450
15.9952
00:29:47
4.1460
9.3248
00:29:22
4.1500
39.6624
00:29:22
4.1530
3.2696
00:28:50
4.1570
4.6392
00:28:50
4.1570
2.0288
00:28:50
4.1570
1.9896
00:28:50
4.1580
2.6496
00:28:18
4.1580
2.6496
00:27:21
4.1580
5.2248
00:27:08
4.1570
4.0184
00:26:13
4.1530
2.5744
00:25:22
4.1540
4.6700
00:25:09
4.1590
4.2252
00:24:57
4.1600
2.1948
Торговля