CVX/USDT
2.835
≈ 2.83
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
3.0560
175.1546
3K
3.0490
199.6957
3K
3.0450
106.7705
3K
3.0320
242.7916
3K
3.0190
52.1045
3K
3.0090
113.9706
3K
3.0030
20.0539
3K
2.9970
142.7675
3K
2.9900
265.6487
2K
2.9800
202.4300
2K
2.9710
81.7023
2K
2.9580
265.6853
2K
2.9540
260.8140
2K
2.9410
38.6788
1K
2.9350
70.5227
1K
2.9300
54.4038
1K
2.9290
17.8319
1K
2.9270
15.6657
1K
2.9260
33.5792
1K
2.9250
47.7770
1K
2.9230
9.5261
1K
2.9190
26.2505
1K
2.9180
35.4868
988.5723
2.9140
10.0454
953.0855
2.9110
8.0301
943.0401
2.9090
24.9072
935.0101
2.9080
33.5870
910.1029
2.9050
37.0390
876.5159
2.9040
55.2340
839.4769
2.9020
49.9724
784.2429
2.8990
7.0512
734.2704
2.8960
15.1328
727.2192
2.8940
6.4464
712.0865
2.8930
26.2352
705.6400
2.8920
32.1541
679.4049
2.8890
34.6379
647.2508
2.8870
37.2776
612.6129
2.8840
35.3734
575.3353
2.8810
53.2842
539.9618
2.8780
42.3103
486.6776
2.8750
16.4322
444.3673
2.8710
29.4011
427.9351
2.8680
48.6636
398.5341
2.8640
35.1125
349.8705
2.8620
42.3092
314.7579
2.8590
15.7506
272.4488
2.8550
10.8271
256.6982
2.8530
49.9763
245.8711
2.8490
27.7016
195.8948
2.8450
49.1935
168.1932
2.8440
32.7992
118.9997
2.8410
7.7682
86.2005
2.8390
22.0350
78.4322
2.8370
18.1100
56.3972
2.8360
38.2872
38.2872
2.835≈ 2.83
+ 0.00%
2.8340
34.7215
34.7215
2.8320
16.6097
51.3312
2.8290
46.3161
97.6473
2.8260
43.5674
141.2147
2.8220
43.0498
184.2644
2.8200
51.2622
235.5267
2.8150
21.7627
257.2894
2.8100
21.1094
278.3988
2.8070
47.3191
325.7179
2.8020
15.3367
341.0545
2.7980
31.1047
372.1592
2.7950
33.0021
405.1614
2.7900
32.0617
437.2231
2.7860
39.5057
476.7288
2.7810
55.2959
532.0247
2.7770
11.7766
543.8013
2.7730
36.0741
579.8755
2.7690
24.7777
604.6532
2.7650
53.7050
658.3582
2.7620
13.4066
671.7648
2.7580
51.2624
723.0272
2.7560
14.9146
737.9419
2.7540
55.4721
793.4140
2.7510
59.1517
852.5656
2.7470
29.1690
881.7347
2.7430
57.3390
939.0737
2.7400
17.6730
956.7466
2.7380
9.8194
966.5660
2.7340
19.7673
986.3333
2.7320
4.8243
991.1576
2.7290
6.7077
997.8653
2.7250
35.0242
1K
2.7200
50.2607
1K
2.7180
29.5730
1K
2.7130
52.7051
1K
2.7100
11.5693
1K
2.7080
33.2605
1K
2.7060
7.9590
1K
2.7030
23.4893
1K
2.7010
59.7701
1K
2.6950
43.6824
1K
2.6880
35.5857
1K
2.6740
99.8477
1K
2.6690
136.9895
2K
2.6550
68.7565
2K
2.6450
132.6958
2K
2.6340
44.8871
2K
2.6260
194.6024
2K
2.6190
171.0104
2K
2.6120
136.7463
2K
2.6010
305.5949
3K
2.5870
201.6824
3K
2.5730
274.4821
3K
2.5680
214.1876
3K
2.5600
202.6204
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Цена
Кол-во (CVX)
Итог (CVX)
3.0560
175.1546
3K
3.0490
199.6957
3K
3.0450
106.7705
3K
3.0320
242.7916
3K
3.0190
52.1045
3K
3.0090
113.9706
3K
3.0030
20.0539
3K
2.9970
142.7675
3K
2.9900
265.6487
2K
2.9800
202.4300
2K
2.9710
81.7023
2K
2.9580
265.6853
2K
2.9540
260.8140
2K
2.9410
38.6788
1K
2.9350
70.5227
1K
2.9300
54.4038
1K
2.9290
17.8319
1K
2.9270
15.6657
1K
2.9260
33.5792
1K
2.9250
47.7770
1K
2.9230
9.5261
1K
2.9190
26.2505
1K
2.9180
35.4868
988.5723
2.9140
10.0454
953.0855
2.9110
8.0301
943.0401
2.9090
24.9072
935.0101
2.9080
33.5870
910.1029
2.9050
37.0390
876.5159
2.9040
55.2340
839.4769
2.9020
49.9724
784.2429
2.8990
7.0512
734.2704
2.8960
15.1328
727.2192
2.8940
6.4464
712.0865
2.8930
26.2352
705.6400
2.8920
32.1541
679.4049
2.8890
34.6379
647.2508
2.8870
37.2776
612.6129
2.8840
35.3734
575.3353
2.8810
53.2842
539.9618
2.8780
42.3103
486.6776
2.8750
16.4322
444.3673
2.8710
29.4011
427.9351
2.8680
48.6636
398.5341
2.8640
35.1125
349.8705
2.8620
42.3092
314.7579
2.8590
15.7506
272.4488
2.8550
10.8271
256.6982
2.8530
49.9763
245.8711
2.8490
27.7016
195.8948
2.8450
49.1935
168.1932
2.8440
32.7992
118.9997
2.8410
7.7682
86.2005
2.8390
22.0350
78.4322
2.8370
18.1100
56.3972
2.8360
38.2872
38.2872
2.835≈ 2.83
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
2.835≈ 2.83
+ 0.00%
2.8340
34.7215
34.7215
2.8320
16.6097
51.3312
2.8290
46.3161
97.6473
2.8260
43.5674
141.2147
2.8220
43.0498
184.2644
2.8200
51.2622
235.5267
2.8150
21.7627
257.2894
2.8100
21.1094
278.3988
2.8070
47.3191
325.7179
2.8020
15.3367
341.0545
2.7980
31.1047
372.1592
2.7950
33.0021
405.1614
2.7900
32.0617
437.2231
2.7860
39.5057
476.7288
2.7810
55.2959
532.0247
2.7770
11.7766
543.8013
2.7730
36.0741
579.8755
2.7690
24.7777
604.6532
2.7650
53.7050
658.3582
2.7620
13.4066
671.7648
2.7580
51.2624
723.0272
2.7560
14.9146
737.9419
2.7540
55.4721
793.4140
2.7510
59.1517
852.5656
2.7470
29.1690
881.7347
2.7430
57.3390
939.0737
2.7400
17.6730
956.7466
2.7380
9.8194
966.5660
2.7340
19.7673
986.3333
2.7320
4.8243
991.1576
2.7290
6.7077
997.8653
2.7250
35.0242
1K
2.7200
50.2607
1K
2.7180
29.5730
1K
2.7130
52.7051
1K
2.7100
11.5693
1K
2.7080
33.2605
1K
2.7060
7.9590
1K
2.7030
23.4893
1K
2.7010
59.7701
1K
2.6950
43.6824
1K
2.6880
35.5857
1K
2.6740
99.8477
1K
2.6690
136.9895
2K
2.6550
68.7565
2K
2.6450
132.6958
2K
2.6340
44.8871
2K
2.6260
194.6024
2K
2.6190
171.0104
2K
2.6120
136.7463
2K
2.6010
305.5949
3K
2.5870
201.6824
3K
2.5730
274.4821
3K
2.5680
214.1876
3K
2.5600
202.6204
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CVX)
18:11:38
2.8350
2.6693
18:11:34
2.8340
2.0269
18:11:29
2.8340
2.3413
18:11:25
2.8340
2.5638
18:11:25
2.8350
1.8448
18:11:21
2.8350
0.4321
18:11:21
2.8350
1.8448
18:11:17
2.8360
2.1999
18:11:12
2.8360
2.4671
18:11:08
2.8350
1.8448
18:11:04
2.8360
1.8344
18:10:51
2.8340
1.8770
18:10:39
2.8340
2.5391
18:10:13
2.8360
2.5007
18:10:01
2.8370
2.9243
18:09:56
2.8410
1.9446
18:09:52
2.8420
2.5601
18:09:44
2.8380
2.4032
18:09:39
2.8370
2.3295
18:09:31
2.8370
2.2656
18:09:27
2.8360
2.8318
18:09:22
2.8350
2.7889
18:09:18
2.8350
5.70{3}4
18:09:14
2.8340
1.9517
18:09:06
2.8340
2.8693
18:08:53
2.8360
2.2414
18:08:49
2.8350
2.0435
18:08:45
2.8380
2.4530
18:08:40
2.8390
2.2863
18:08:36
2.8360
2.3455
18:08:32
2.8350
2.6609
18:08:28
2.8350
1.8420
18:08:20
2.8360
2.3740
18:08:11
2.8350
5.7565
18:08:07
2.8340
1.9514
18:08:03
2.8340
2.5154
18:08:02
2.8350
1.8159
18:07:58
2.8350
0.1037
18:07:58
2.8350
1.8159
18:07:54
2.8350
1.8159
18:07:42
2.8360
2.9053
18:07:37
2.8370
2.1428
18:07:29
2.8350
2.3948
18:07:25
2.8350
2.6078
18:07:16
2.8350
2.6798
18:07:12
2.8360
2.0251
18:07:00
2.8340
2.0814
18:06:51
2.8350
2.7982
18:06:39
2.8340
2.1372
18:06:34
2.8340
2.3020
18:06:30
2.8340
2.8334
18:06:22
2.8380
1.8334
18:06:13
2.8390
2.9650
18:06:09
2.8350
1.8793
18:06:05
2.8340
1.9996
18:06:01
2.8340
2.3751
18:05:52
2.8330
2.1006
18:05:44
2.8330
1.9199
18:05:40
2.8330
1.8172
18:05:35
2.8330
2.8290
18:05:31
2.8330
2.1196
18:05:27
2.8320
17.4361
18:05:27
2.8300
7.4749
18:05:10
2.8270
2.7330
18:05:01
2.8280
2.5285
18:04:57
2.8270
2.9794
18:04:53
2.8270
2.0477
18:04:45
2.8260
1.8331
18:04:40
2.8260
2.3981
18:04:32
2.8260
2.7646
18:04:23
2.8260
2.9345
18:04:19
2.8260
2.8243
18:04:11
2.8260
2.6121
18:04:07
2.8260
2.8331
18:03:54
2.8270
1.8877
18:03:50
2.8270
2.5434
18:03:45
2.8270
2.0598
18:03:28
2.8270
2.5845
18:03:24
2.8270
2.0030
18:03:16
2.8280
2.4896
18:03:07
2.8280
2.3779
18:03:03
2.8280
2.5108
18:02:55
2.8280
0.1891
18:02:55
2.8280
2.5600
18:02:50
2.8280
2.5600
18:02:42
2.8290
2.4192
18:02:29
2.8300
2.9090
18:02:12
2.8310
8.5043
18:02:04
2.8310
2.7009
18:02:00
2.8300
1.9953
18:01:55
2.8300
2.4740
18:01:47
2.8320
2.0584
18:01:34
2.8320
2.9809
18:01:30
2.8320
1.8660
18:01:22
2.8320
2.5298
18:01:17
2.8320
1.9586
18:01:13
2.8320
2.2946
18:01:09
2.8310
2.6975
18:01:05
2.8320
1.8122
18:01:01
2.8340
2.7264
Торговля