CVX/USDT
4.871
≈ 4.87
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
5.0960
79.6181
2K
5.0850
26.8213
2K
5.0720
23.3481
2K
5.0670
137.0770
2K
5.0590
36.6461
2K
5.0560
115.2394
1K
5.0440
158.2796
1K
5.0400
49.0715
1K
5.0370
131.2639
1K
5.0260
96.7073
1K
5.0220
42.0342
912.9806
5.0080
33.4786
870.9464
5.0030
61.0743
837.4678
4.9900
40.7772
776.3935
4.9760
21.2692
735.6163
4.9630
19.5697
714.3471
4.9620
28.8693
694.7774
4.9610
5.1602
665.9081
4.9600
31.4981
660.7479
4.9590
9.9964
629.2498
4.9570
19.6359
619.2534
4.9540
11.9923
599.6175
4.9520
25.7023
587.6252
4.9490
19.3495
561.9230
4.9470
7.2152
542.5735
4.9460
12.9324
535.3582
4.9420
12.8180
522.4258
4.9410
25.7815
509.6078
4.9390
14.1906
483.8264
4.9380
13.8627
469.6358
4.9360
12.4519
455.7730
4.9330
20.8851
443.3211
4.9310
15.8065
422.4360
4.9290
29.7364
406.6295
4.9250
5.2425
376.8931
4.9220
29.3486
371.6506
4.9200
15.8718
342.3020
4.9160
7.1053
326.4302
4.9130
22.6616
319.3249
4.9110
32.2903
296.6633
4.9070
16.5829
264.3730
4.9050
8.1422
247.7901
4.9040
3.5320
239.6479
4.9020
20.3972
236.1159
4.8990
2.7425
215.7187
4.8950
32.8819
212.9762
4.8940
23.2538
180.0943
4.8910
6.1315
156.8404
4.8900
16.7149
150.7090
4.8860
27.9250
133.9941
4.8850
28.3520
106.0691
4.8820
16.3091
77.7171
4.8790
31.1866
61.4080
4.8750
14.1150
30.2215
4.8740
16.1065
16.1065
4.871≈ 4.87
+ 0.00%
4.8720
8.9415
8.9415
4.8710
2.1195
11.0610
4.8700
32.1798
43.2407
4.8650
29.1498
72.3906
4.8610
14.4658
86.8564
4.8570
25.0808
111.9372
4.8550
30.5067
142.4439
4.8500
18.4140
160.8579
4.8480
28.4526
189.3106
4.8440
20.6172
209.9277
4.8420
29.2509
239.1786
4.8370
31.5926
270.7712
4.8330
22.5915
293.3627
4.8300
5.7302
299.0929
4.8280
6.2204
305.3133
4.8250
28.3562
333.6695
4.8200
6.5299
340.1994
4.8170
21.2571
361.4565
4.8130
28.9129
390.3694
4.8080
19.5750
409.9444
4.8050
24.9588
434.9032
4.8010
29.2311
464.1343
4.7960
18.3769
482.5112
4.7930
7.8452
490.3564
4.7900
13.2387
503.5951
4.7860
20.3884
523.9835
4.7830
30.4826
554.4660
4.7810
7.5773
562.0433
4.7780
12.8902
574.9335
4.7760
18.3656
593.2991
4.7710
6.0630
599.3621
4.7690
28.0661
627.4282
4.7660
9.3012
636.7294
4.7620
6.1195
642.8488
4.7590
21.5840
664.4328
4.7550
21.0930
685.5259
4.7520
32.6437
718.1695
4.7500
14.4340
732.6035
4.7480
25.8136
758.4171
4.7460
21.4678
779.8849
4.7440
32.1142
811.9991
4.7300
12.2705
824.2696
4.7150
35.5013
859.7709
4.7010
45.4769
905.2478
4.6950
54.3604
959.6082
4.6800
83.5976
1K
4.6750
95.4110
1K
4.6630
37.1671
1K
4.6590
141.8034
1K
4.6540
115.1507
1K
4.6410
129.8250
2K
4.6370
56.3955
2K
4.6280
148.8695
2K
4.6220
71.3060
2K
4.6080
126.1286
2K
4.5960
163.3225
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Цена
Кол-во (CVX)
Итог (CVX)
5.0960
79.6181
2K
5.0850
26.8213
2K
5.0720
23.3481
2K
5.0670
137.0770
2K
5.0590
36.6461
2K
5.0560
115.2394
1K
5.0440
158.2796
1K
5.0400
49.0715
1K
5.0370
131.2639
1K
5.0260
96.7073
1K
5.0220
42.0342
912.9806
5.0080
33.4786
870.9464
5.0030
61.0743
837.4678
4.9900
40.7772
776.3935
4.9760
21.2692
735.6163
4.9630
19.5697
714.3471
4.9620
28.8693
694.7774
4.9610
5.1602
665.9081
4.9600
31.4981
660.7479
4.9590
9.9964
629.2498
4.9570
19.6359
619.2534
4.9540
11.9923
599.6175
4.9520
25.7023
587.6252
4.9490
19.3495
561.9230
4.9470
7.2152
542.5735
4.9460
12.9324
535.3582
4.9420
12.8180
522.4258
4.9410
25.7815
509.6078
4.9390
14.1906
483.8264
4.9380
13.8627
469.6358
4.9360
12.4519
455.7730
4.9330
20.8851
443.3211
4.9310
15.8065
422.4360
4.9290
29.7364
406.6295
4.9250
5.2425
376.8931
4.9220
29.3486
371.6506
4.9200
15.8718
342.3020
4.9160
7.1053
326.4302
4.9130
22.6616
319.3249
4.9110
32.2903
296.6633
4.9070
16.5829
264.3730
4.9050
8.1422
247.7901
4.9040
3.5320
239.6479
4.9020
20.3972
236.1159
4.8990
2.7425
215.7187
4.8950
32.8819
212.9762
4.8940
23.2538
180.0943
4.8910
6.1315
156.8404
4.8900
16.7149
150.7090
4.8860
27.9250
133.9941
4.8850
28.3520
106.0691
4.8820
16.3091
77.7171
4.8790
31.1866
61.4080
4.8750
14.1150
30.2215
4.8740
16.1065
16.1065
4.871≈ 4.87
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
4.871≈ 4.87
+ 0.00%
4.8720
8.9415
8.9415
4.8710
2.1195
11.0610
4.8700
32.1798
43.2407
4.8650
29.1498
72.3906
4.8610
14.4658
86.8564
4.8570
25.0808
111.9372
4.8550
30.5067
142.4439
4.8500
18.4140
160.8579
4.8480
28.4526
189.3106
4.8440
20.6172
209.9277
4.8420
29.2509
239.1786
4.8370
31.5926
270.7712
4.8330
22.5915
293.3627
4.8300
5.7302
299.0929
4.8280
6.2204
305.3133
4.8250
28.3562
333.6695
4.8200
6.5299
340.1994
4.8170
21.2571
361.4565
4.8130
28.9129
390.3694
4.8080
19.5750
409.9444
4.8050
24.9588
434.9032
4.8010
29.2311
464.1343
4.7960
18.3769
482.5112
4.7930
7.8452
490.3564
4.7900
13.2387
503.5951
4.7860
20.3884
523.9835
4.7830
30.4826
554.4660
4.7810
7.5773
562.0433
4.7780
12.8902
574.9335
4.7760
18.3656
593.2991
4.7710
6.0630
599.3621
4.7690
28.0661
627.4282
4.7660
9.3012
636.7294
4.7620
6.1195
642.8488
4.7590
21.5840
664.4328
4.7550
21.0930
685.5259
4.7520
32.6437
718.1695
4.7500
14.4340
732.6035
4.7480
25.8136
758.4171
4.7460
21.4678
779.8849
4.7440
32.1142
811.9991
4.7300
12.2705
824.2696
4.7150
35.5013
859.7709
4.7010
45.4769
905.2478
4.6950
54.3604
959.6082
4.6800
83.5976
1K
4.6750
95.4110
1K
4.6630
37.1671
1K
4.6590
141.8034
1K
4.6540
115.1507
1K
4.6410
129.8250
2K
4.6370
56.3955
2K
4.6280
148.8695
2K
4.6220
71.3060
2K
4.6080
126.1286
2K
4.5960
163.3225
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CVX)
02:13:46
4.8710
2.1195
02:13:46
4.8720
2.2346
02:13:42
4.8720
2.2346
02:13:38
4.8730
24.5703
02:13:38
4.8700
8.2113
02:13:33
4.8670
8.7771
02:13:25
4.8640
5.9992
02:13:21
4.8630
15.2146
02:13:16
4.8620
1.8934
02:13:12
4.8600
1.8754
02:13:08
4.8590
5.4298
02:13:08
4.8570
9.1544
02:12:56
4.8590
2.5491
02:12:52
4.8570
2.2300
02:12:47
4.8520
11.6171
02:12:43
4.8510
2.0914
02:12:39
4.8500
1.8248
02:12:35
4.8500
8.9952
02:12:26
4.8500
1.9414
02:12:06
4.8440
2.5078
02:12:01
4.8440
1.9897
02:12:01
4.8450
2.5361
02:11:57
4.8450
2.5397
02:11:53
4.8440
1.9897
02:11:40
4.8420
2.1393
02:11:36
4.8430
2.2447
02:11:32
4.8440
2.1188
02:10:54
4.8420
2.5083
02:10:50
4.8420
2.8593
02:10:46
4.8390
18.6671
02:10:41
4.8380
1.8351
02:10:33
4.8380
2.6170
02:10:25
4.8380
2.7140
02:10:16
4.8380
2.2735
02:10:08
4.8380
2.3611
02:10:04
4.8380
2.8584
02:09:59
4.8370
2.2416
02:09:51
4.8370
2.4674
02:09:51
4.8370
0.3373
02:09:51
4.8420
2.3515
02:09:39
4.8370
1.5425
02:09:39
4.8370
0.9249
02:09:34
4.8370
0.9093
02:09:34
4.8370
0.9705
02:09:30
4.8370
1.8342
02:09:26
4.8370
2.8047
02:09:22
4.8380
2.2549
02:09:18
4.8360
2.6592
02:09:09
4.8350
1.8453
02:09:05
4.8320
6.3131
02:09:01
4.8360
7.2788
02:08:57
4.8390
161.0894
02:08:57
4.8420
15.3811
02:08:57
4.8470
7.5350
02:08:57
4.8490
7.2268
02:08:52
4.8520
298.9062
02:08:44
4.8550
2.2955
02:08:40
4.8480
8.6624
02:08:40
4.8460
9.8898
02:08:40
4.8440
8.1983
02:08:31
4.8450
2.5988
02:08:27
4.8460
2.6266
02:08:23
4.8480
2.2203
02:08:14
4.8490
2.0659
02:08:10
4.8500
1.8718
02:08:02
4.8500
2.0477
02:07:41
4.8540
2.5091
02:07:37
4.8560
2.5725
02:07:33
4.8570
1.8573
02:07:28
4.8570
2.3984
02:07:20
4.8550
2.4190
02:07:16
4.8540
2.7598
02:07:12
4.8540
2.6444
02:07:07
4.8530
6.2961
02:07:03
4.8490
2.7919
02:06:55
4.8470
1.9937
02:06:46
4.8460
2.4360
02:06:29
4.8450
2.4721
02:06:21
4.8450
2.4308
02:06:12
4.8420
2.2913
02:06:08
4.8420
2.6031
02:05:59
4.8390
6.3306
02:05:46
4.8420
2.3700
02:05:38
4.8400
2.5576
02:05:34
4.8390
2.5359
02:05:30
4.8380
2.5708
02:05:25
4.8370
2.8009
02:05:17
4.8370
2.2429
02:05:13
4.8370
2.4452
02:05:09
4.8370
1.8382
02:05:04
4.8370
2.9306
02:04:52
4.8400
2.1087
02:04:48
4.8400
2.8668
02:04:44
4.8400
36.6944
02:04:44
4.8430
14.6745
02:04:39
4.8440
2.5765
02:04:35
4.8430
2.5331
02:04:31
4.8440
2.0765
02:04:27
4.8440
2.4346
02:04:18
4.8450
2.0973
Торговля