CVX/USDT
3.592
≈ 3.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
3.8200
66.5445
5K
3.8150
190.6320
5K
3.8070
140.3145
5K
3.8050
14.5848
5K
3.7990
173.3015
5K
3.7930
168.1023
5K
3.7920
199.8633
4K
3.7850
99.7927
4K
3.7790
185.4224
4K
3.7730
72.0172
4K
3.7650
16.4922
4K
3.7610
70.1333
4K
3.7590
97.6068
4K
3.7510
198.4136
4K
3.7500
50.9247
3K
3.7460
17.0244
3K
3.7400
105.3884
3K
3.7370
67.7844
3K
3.7340
179.7263
3K
3.7260
121.4111
3K
3.7230
139.8927
3K
3.7190
188.4288
3K
3.7160
160.7126
3K
3.7140
88.1124
2K
3.7120
193.9772
2K
3.7090
122.9637
2K
3.7030
62.3444
2K
3.7020
138.2190
2K
3.6920
59.1673
2K
3.6900
23.1536
2K
3.6870
18.7851
2K
3.6860
43.5088
2K
3.6840
30.5202
2K
3.6830
6.7155
2K
3.6820
28.0805
2K
3.6810
28.3293
2K
3.6800
18.7873
2K
3.6780
21.5989
2K
3.6770
19.2721
2K
3.6760
23.2358
2K
3.6750
25.9966
1K
3.6730
15.5785
1K
3.6720
27.5216
1K
3.6690
40.1564
1K
3.6660
10.2412
1K
3.6650
26.0054
1K
3.6620
32.2480
1K
3.6590
41.8606
1K
3.6580
33.0{3}41
1K
3.6550
36.9488
1K
3.6540
4.5879
1K
3.6530
41.2273
1K
3.6520
24.2785
1K
3.6510
7.0610
1K
3.6500
15.4726
1K
3.6480
24.5360
1K
3.6450
44.1782
1K
3.6440
21.3613
1K
3.6430
44.3402
1K
3.6420
34.3449
965.2645
3.6410
17.8806
930.9195
3.6400
35.5643
913.0389
3.6390
22.5490
877.4747
3.6380
28.5626
854.9256
3.6370
20.0647
826.3631
3.6350
28.2041
806.2983
3.6340
43.7819
778.0942
3.6330
37.3262
734.3123
3.6310
28.3276
696.9861
3.6300
40.5337
668.6585
3.6270
35.7979
628.1248
3.6260
24.5621
592.3270
3.6250
37.9946
567.7648
3.6230
37.8361
529.7702
3.6220
4.3199
491.9341
3.6210
37.6643
487.6142
3.6200
44.7546
449.9499
3.6160
12.8782
405.1953
3.6120
39.0076
392.3171
3.6110
30.9422
353.3095
3.6100
32.7515
322.3673
3.6080
18.4981
289.6158
3.6070
25.4745
271.1177
3.6060
33.4726
245.6432
3.6050
11.3423
212.1707
3.6040
17.6918
200.8284
3.6010
27.3182
183.1367
3.6000
12.3984
155.8185
3.5990
29.2968
143.4201
3.5980
34.5199
114.1234
3.5960
18.4952
79.6035
3.5940
19.9399
61.1082
3.5930
41.1684
41.1684
3.592≈ 3.59
+ 0.00%
3.5920
29.2398
29.2398
3.5910
33.5547
62.7945
3.5870
31.7471
94.5416
3.5840
22.0015
116.5431
3.5830
18.7819
135.3251
3.5800
28.2941
163.6192
3.5790
45.5025
209.1217
3.5770
21.3388
230.4605
3.5760
18.6117
249.0721
3.5740
21.0389
270.1110
3.5730
31.1993
301.3103
3.5720
30.0717
331.3820
3.5700
29.4558
360.8378
3.5670
22.9847
383.8225
3.5650
9.9626
393.7851
3.5630
25.1551
418.9401
3.5620
15.2357
434.1758
3.5580
42.0120
476.1877
3.5570
43.5796
519.7674
3.5540
5.2640
525.0314
3.5530
23.1750
548.2064
3.5510
25.5407
573.7471
3.5500
21.2756
595.0227
3.5480
36.9128
631.9355
3.5440
35.6744
667.6099
3.5430
23.2908
690.9006
3.5420
29.2361
720.1368
3.5410
5.9591
726.0959
3.5370
25.2251
751.3210
3.5360
21.5196
772.8406
3.5340
16.7223
789.5629
3.5320
29.7293
819.2922
3.5290
16.0479
835.3401
3.5280
16.5685
851.9086
3.5270
30.6052
882.5138
3.5250
12.7369
895.2507
3.5240
10.4023
905.6530
3.5230
40.9022
946.5552
3.5220
45.1868
991.7421
3.5200
20.9864
1K
3.5180
44.3886
1K
3.5170
10.2873
1K
3.5150
31.8736
1K
3.5110
33.6564
1K
3.5060
11.3192
1K
3.5020
19.8425
1K
3.4970
8.1832
1K
3.4930
45.1399
1K
3.4890
10.8755
1K
3.4870
28.6567
1K
3.4830
17.0553
1K
3.4780
15.3472
1K
3.4740
3.9171
1K
3.4710
24.7791
1K
3.4680
29.5800
1K
3.4660
26.2487
1K
3.4630
39.2471
1K
3.4610
43.8217
1K
3.4520
140.9156
2K
3.4410
173.7128
2K
3.4280
211.0184
2K
3.4220
201.7548
2K
3.4170
111.8563
2K
3.4050
23.5126
2K
3.4010
232.2916
3K
3.3870
129.0902
3K
3.3750
164.5982
3K
3.3620
186.8003
3K
3.3550
181.3844
3K
3.3480
225.9798
3K
3.3390
204.9230
4K
3.3240
85.0544
4K
3.3100
208.0276
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Цена
Кол-во (CVX)
Итог (CVX)
3.8200
66.5445
5K
3.8150
190.6320
5K
3.8070
140.3145
5K
3.8050
14.5848
5K
3.7990
173.3015
5K
3.7930
168.1023
5K
3.7920
199.8633
4K
3.7850
99.7927
4K
3.7790
185.4224
4K
3.7730
72.0172
4K
3.7650
16.4922
4K
3.7610
70.1333
4K
3.7590
97.6068
4K
3.7510
198.4136
4K
3.7500
50.9247
3K
3.7460
17.0244
3K
3.7400
105.3884
3K
3.7370
67.7844
3K
3.7340
179.7263
3K
3.7260
121.4111
3K
3.7230
139.8927
3K
3.7190
188.4288
3K
3.7160
160.7126
3K
3.7140
88.1124
2K
3.7120
193.9772
2K
3.7090
122.9637
2K
3.7030
62.3444
2K
3.7020
138.2190
2K
3.6920
59.1673
2K
3.6900
23.1536
2K
3.6870
18.7851
2K
3.6860
43.5088
2K
3.6840
30.5202
2K
3.6830
6.7155
2K
3.6820
28.0805
2K
3.6810
28.3293
2K
3.6800
18.7873
2K
3.6780
21.5989
2K
3.6770
19.2721
2K
3.6760
23.2358
2K
3.6750
25.9966
1K
3.6730
15.5785
1K
3.6720
27.5216
1K
3.6690
40.1564
1K
3.6660
10.2412
1K
3.6650
26.0054
1K
3.6620
32.2480
1K
3.6590
41.8606
1K
3.6580
33.0{3}41
1K
3.6550
36.9488
1K
3.6540
4.5879
1K
3.6530
41.2273
1K
3.6520
24.2785
1K
3.6510
7.0610
1K
3.6500
15.4726
1K
3.6480
24.5360
1K
3.6450
44.1782
1K
3.6440
21.3613
1K
3.6430
44.3402
1K
3.6420
34.3449
965.2645
3.6410
17.8806
930.9195
3.6400
35.5643
913.0389
3.6390
22.5490
877.4747
3.6380
28.5626
854.9256
3.6370
20.0647
826.3631
3.6350
28.2041
806.2983
3.6340
43.7819
778.0942
3.6330
37.3262
734.3123
3.6310
28.3276
696.9861
3.6300
40.5337
668.6585
3.6270
35.7979
628.1248
3.6260
24.5621
592.3270
3.6250
37.9946
567.7648
3.6230
37.8361
529.7702
3.6220
4.3199
491.9341
3.6210
37.6643
487.6142
3.6200
44.7546
449.9499
3.6160
12.8782
405.1953
3.6120
39.0076
392.3171
3.6110
30.9422
353.3095
3.6100
32.7515
322.3673
3.6080
18.4981
289.6158
3.6070
25.4745
271.1177
3.6060
33.4726
245.6432
3.6050
11.3423
212.1707
3.6040
17.6918
200.8284
3.6010
27.3182
183.1367
3.6000
12.3984
155.8185
3.5990
29.2968
143.4201
3.5980
34.5199
114.1234
3.5960
18.4952
79.6035
3.5940
19.9399
61.1082
3.5930
41.1684
41.1684
3.592≈ 3.59
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
3.592≈ 3.59
+ 0.00%
3.5920
29.2398
29.2398
3.5910
33.5547
62.7945
3.5870
31.7471
94.5416
3.5840
22.0015
116.5431
3.5830
18.7819
135.3251
3.5800
28.2941
163.6192
3.5790
45.5025
209.1217
3.5770
21.3388
230.4605
3.5760
18.6117
249.0721
3.5740
21.0389
270.1110
3.5730
31.1993
301.3103
3.5720
30.0717
331.3820
3.5700
29.4558
360.8378
3.5670
22.9847
383.8225
3.5650
9.9626
393.7851
3.5630
25.1551
418.9401
3.5620
15.2357
434.1758
3.5580
42.0120
476.1877
3.5570
43.5796
519.7674
3.5540
5.2640
525.0314
3.5530
23.1750
548.2064
3.5510
25.5407
573.7471
3.5500
21.2756
595.0227
3.5480
36.9128
631.9355
3.5440
35.6744
667.6099
3.5430
23.2908
690.9006
3.5420
29.2361
720.1368
3.5410
5.9591
726.0959
3.5370
25.2251
751.3210
3.5360
21.5196
772.8406
3.5340
16.7223
789.5629
3.5320
29.7293
819.2922
3.5290
16.0479
835.3401
3.5280
16.5685
851.9086
3.5270
30.6052
882.5138
3.5250
12.7369
895.2507
3.5240
10.4023
905.6530
3.5230
40.9022
946.5552
3.5220
45.1868
991.7421
3.5200
20.9864
1K
3.5180
44.3886
1K
3.5170
10.2873
1K
3.5150
31.8736
1K
3.5110
33.6564
1K
3.5060
11.3192
1K
3.5020
19.8425
1K
3.4970
8.1832
1K
3.4930
45.1399
1K
3.4890
10.8755
1K
3.4870
28.6567
1K
3.4830
17.0553
1K
3.4780
15.3472
1K
3.4740
3.9171
1K
3.4710
24.7791
1K
3.4680
29.5800
1K
3.4660
26.2487
1K
3.4630
39.2471
1K
3.4610
43.8217
1K
3.4520
140.9156
2K
3.4410
173.7128
2K
3.4280
211.0184
2K
3.4220
201.7548
2K
3.4170
111.8563
2K
3.4050
23.5126
2K
3.4010
232.2916
3K
3.3870
129.0902
3K
3.3750
164.5982
3K
3.3620
186.8003
3K
3.3550
181.3844
3K
3.3480
225.9798
3K
3.3390
204.9230
4K
3.3240
85.0544
4K
3.3100
208.0276
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
торговля
Время
Цена(USDT)
Кол-во(CVX)
08:24:14
3.5920
2.9899
08:24:10
3.5910
2.4552
08:24:01
3.5910
2.0444
08:23:57
3.5920
1.9610
08:23:53
3.5920
2.8856
08:23:49
3.5920
2.8270
08:23:44
3.5920
2.5501
08:23:40
3.5910
1.8749
08:23:23
3.5910
1.9045
08:23:19
3.5910
2.2122
08:22:49
3.5910
0.2184
08:22:49
3.5910
2.3259
08:22:45
3.5920
2.7592
08:22:37
3.5910
2.3259
08:22:32
3.5920
5.5952
08:22:20
3.5900
2.7841
08:22:03
3.5930
2.5381
08:21:59
3.5930
1.8968
08:21:54
3.5930
2.4974
08:21:50
3.5930
2.4835
08:21:46
3.5930
2.9528
08:21:42
3.5920
1.7689
08:21:42
3.5920
0.8145
08:21:37
3.5920
1.9302
08:21:37
3.5920
0.0852
08:21:33
3.5920
2.7448
08:21:29
3.5920
0.0302
08:21:29
3.5920
1.9889
08:21:29
3.5920
0.8411
08:21:25
3.5920
1.7428
08:21:25
3.5920
0.2461
08:21:20
3.5920
2.5839
08:21:16
3.5920
2.8300
08:21:12
3.5930
2.2533
08:21:04
3.5930
2.0894
08:20:55
3.5960
2.3840
08:20:46
3.5940
2.2706
08:20:42
3.5930
2.0140
08:20:38
3.5930
1.8589
08:20:29
3.5920
1.9905
08:20:25
3.5920
1.9673
08:20:20
3.5920
2.8774
08:20:12
3.5880
1.8544
08:20:07
3.5910
2.6926
08:19:53
3.5920
1.9810
08:19:49
3.5920
2.1818
08:19:49
3.5930
2.7510
08:19:45
3.5930
3.3993
08:19:45
3.5930
2.7510
08:19:40
3.5930
2.7510
08:19:32
3.5950
2.5011
08:19:24
3.5980
2.0771
08:19:24
3.5980
0.7411
08:19:24
3.5990
2.0771
08:19:20
3.5990
2.0771
08:19:19
3.6000
2.2415
08:19:15
3.6000
2.2415
08:19:03
3.6040
2.5558
08:18:50
3.6050
2.5428
08:18:46
3.6060
2.3988
08:18:46
3.6060
7.0693
08:18:46
3.6060
2.3988
08:18:37
3.6070
2.3926
08:18:33
3.6060
9.4681
08:18:25
3.6070
47.9355
08:18:21
3.6050
1.8459
08:18:16
3.6070
2.2264
08:18:16
3.6080
2.3596
08:18:12
3.6080
0.1455
08:18:12
3.6080
2.3596
08:18:08
3.6080
2.3596
08:18:00
3.6090
2.1448
08:17:55
3.6090
2.8865
08:17:51
3.6090
2.1910
08:17:47
3.6100
2.0732
08:17:26
3.6120
2.0254
08:17:13
3.6120
2.5905
08:17:09
3.6130
1.8059
08:17:00
3.6130
2.9371
08:16:56
3.6160
2.4650
08:16:52
3.6170
5.5290
08:16:43
3.6140
2.4262
08:16:26
3.6120
2.8986
08:16:22
3.6120
2.8423
08:16:18
3.6120
2.2169
08:16:14
3.6100
2.5727
08:16:10
3.6090
2.8483
08:16:05
3.6080
2.6843
08:16:01
3.6070
2.6366
08:15:57
3.6060
5.6342
08:15:52
3.6050
2.4794
08:15:48
3.6060
2.1552
08:15:44
3.6060
2.9902
08:15:40
3.6070
2.8501
08:15:27
3.6080
2.5637
08:15:27
3.6090
2.7957
08:15:23
3.6090
2.7957
08:15:23
3.6100
2.0793
08:15:23
3.6100
0.1377
08:15:18
3.6100
2.0793
Торговля