CTK/USDT
0.632
≈ 0.63
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.6448
162.7000
7K
0.6440
321.4000
7K
0.6433
213.9000
7K
0.6427
394.1000
7K
0.6419
97.8000
6K
0.6415
166.9000
6K
0.6407
274.8000
6K
0.6397
169.7000
6K
0.6391
445.3000
6K
0.6383
225.7000
5K
0.6377
242.2000
5K
0.6371
326.2000
5K
0.6366
242.6000
4K
0.6363
194.9000
4K
0.6358
312.9000
4K
0.6352
68.7000
4K
0.6351
202.9000
4K
0.6349
98.7000
3K
0.6347
157.7000
3K
0.6346
123.0000
3K
0.6345
231.5000
3K
0.6343
165.5000
3K
0.6341
116.2000
3K
0.6340
230.0000
2K
0.6339
158.1000
2K
0.6337
106.3000
2K
0.6335
234.3000
2K
0.6333
64.9000
2K
0.6332
160.2000
2K
0.6331
178.3000
2K
0.6330
130.3000
1K
0.6328
92.4000
1K
0.6327
195.0000
1K
0.6326
92.5000
912.4000
0.6325
205.9000
819.9000
0.6323
210.1000
614.0000
0.6321
47.1000
403.9000
0.6320
113.9000
356.8000
0.6318
72.2000
242.9000
0.6316
170.7000
170.7000
0.632≈ 0.63
+ 0.00%
0.6314
55.1000
55.1000
0.6311
226.2000
281.3000
0.6308
161.6000
442.9000
0.6306
80.4000
523.3000
0.6303
46.3000
569.6000
0.6300
61.6000
631.2000
0.6298
98.4000
729.6000
0.6296
163.2000
892.8000
0.6294
187.7000
1K
0.6291
119.0000
1K
0.6289
193.4000
1K
0.6287
163.1000
2K
0.6285
54.7000
2K
0.6282
83.6000
2K
0.6279
92.4000
2K
0.6276
170.6000
2K
0.6274
142.9000
2K
0.6272
201.5000
2K
0.6269
67.5000
2K
0.6266
62.0000
2K
0.6264
98.2000
3K
0.6262
77.5000
3K
0.6259
74.3000
3K
0.6256
141.8000
3K
0.6254
148.7000
3K
0.6247
446.1000
3K
0.6241
421.9000
4K
0.6237
134.0000
4K
0.6231
141.2000
4K
0.6224
152.5000
4K
0.6217
247.6000
5K
0.6208
328.4000
5K
0.6201
182.2000
5K
0.6190
295.7000
5K
0.6181
298.9000
6K
0.6176
470.0000
6K
0.6167
391.9000
6K
0.6160
144.9000
7K
0.6152
434.0000
7K
0.6143
360.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Цена
Кол-во (CTK)
Итог (CTK)
0.6448
162.7000
7K
0.6440
321.4000
7K
0.6433
213.9000
7K
0.6427
394.1000
7K
0.6419
97.8000
6K
0.6415
166.9000
6K
0.6407
274.8000
6K
0.6397
169.7000
6K
0.6391
445.3000
6K
0.6383
225.7000
5K
0.6377
242.2000
5K
0.6371
326.2000
5K
0.6366
242.6000
4K
0.6363
194.9000
4K
0.6358
312.9000
4K
0.6352
68.7000
4K
0.6351
202.9000
4K
0.6349
98.7000
3K
0.6347
157.7000
3K
0.6346
123.0000
3K
0.6345
231.5000
3K
0.6343
165.5000
3K
0.6341
116.2000
3K
0.6340
230.0000
2K
0.6339
158.1000
2K
0.6337
106.3000
2K
0.6335
234.3000
2K
0.6333
64.9000
2K
0.6332
160.2000
2K
0.6331
178.3000
2K
0.6330
130.3000
1K
0.6328
92.4000
1K
0.6327
195.0000
1K
0.6326
92.5000
912.4000
0.6325
205.9000
819.9000
0.6323
210.1000
614.0000
0.6321
47.1000
403.9000
0.6320
113.9000
356.8000
0.6318
72.2000
242.9000
0.6316
170.7000
170.7000
0.632≈ 0.63
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.632≈ 0.63
+ 0.00%
0.6314
55.1000
55.1000
0.6311
226.2000
281.3000
0.6308
161.6000
442.9000
0.6306
80.4000
523.3000
0.6303
46.3000
569.6000
0.6300
61.6000
631.2000
0.6298
98.4000
729.6000
0.6296
163.2000
892.8000
0.6294
187.7000
1K
0.6291
119.0000
1K
0.6289
193.4000
1K
0.6287
163.1000
2K
0.6285
54.7000
2K
0.6282
83.6000
2K
0.6279
92.4000
2K
0.6276
170.6000
2K
0.6274
142.9000
2K
0.6272
201.5000
2K
0.6269
67.5000
2K
0.6266
62.0000
2K
0.6264
98.2000
3K
0.6262
77.5000
3K
0.6259
74.3000
3K
0.6256
141.8000
3K
0.6254
148.7000
3K
0.6247
446.1000
3K
0.6241
421.9000
4K
0.6237
134.0000
4K
0.6231
141.2000
4K
0.6224
152.5000
4K
0.6217
247.6000
5K
0.6208
328.4000
5K
0.6201
182.2000
5K
0.6190
295.7000
5K
0.6181
298.9000
6K
0.6176
470.0000
6K
0.6167
391.9000
6K
0.6160
144.9000
7K
0.6152
434.0000
7K
0.6143
360.0000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(CTK)
15:34:20
0.6320
47.7000
15:33:10
0.6320
193.0000
15:33:10
0.6318
17.5000
15:33:10
0.6317
42.7000
15:31:44
0.6316
30.6000
15:30:49
0.6315
16.2000
15:30:18
0.6306
138.6000
15:30:18
0.6306
162.6000
15:29:13
0.6316
18.6000
15:28:53
0.6315
48.5000
15:26:53
0.6313
113.3000
15:26:49
0.6313
13.4000
15:26:36
0.6314
54.1000
15:26:32
0.6314
343.3000
15:26:11
0.6321
8.3000
15:26:02
0.6316
33.3000
15:25:58
0.6317
5.0000
15:25:58
0.6319
21.8000
15:21:41
0.6313
5.8000
15:19:52
0.6317
35.6000
15:18:57
0.6328
72.7000
15:18:52
0.6315
22.7000
15:18:52
0.6314
31.5000
15:18:48
0.6309
10.0000
15:17:53
0.6307
8.3000
15:16:44
0.6306
8.4000
15:16:36
0.6307
25.9000
15:16:32
0.6309
34.7000
15:14:29
0.6316
15.3000
15:14:29
0.6314
19.0000
15:14:25
0.6314
151.4000
15:14:25
0.6316
28.0000
15:14:25
0.6318
17.4000
15:14:08
0.6319
30.5000
15:14:04
0.6319
119.2000
15:14:00
0.6320
8.7000
15:14:00
0.6318
11.9000
15:13:01
0.6320
25.1000
15:12:49
0.6323
61.0000
15:12:49
0.6322
39.7000
15:12:44
0.6318
756.3000
15:12:44
0.6316
20.5000
15:11:54
0.6312
31.6000
15:09:51
0.6307
122.6000
15:09:51
0.6306
5.8000
15:09:51
0.6305
21.0000
15:09:06
0.6302
30.8000
15:08:30
0.6304
8.3000
15:08:25
0.6297
35.4000
15:08:21
0.6295
5.5000
15:06:50
0.6290
43.1000
15:06:46
0.6287
8.6000
15:06:16
0.6286
252.2000
15:06:12
0.6284
9.0000
15:05:36
0.6286
166.2000
15:05:22
0.6290
6.3000
15:05:01
0.6293
5.5000
15:04:19
0.6294
6.1000
15:03:29
0.6301
16.6000
15:03:24
0.6301
27.4000
15:03:24
0.6304
9.3000
15:03:24
0.6306
29.3000
15:02:17
0.6309
105.7000
15:02:13
0.6314
19.9000
15:02:13
0.6317
30.1000
15:02:08
0.6318
18.1000
15:02:08
0.6317
41.8000
15:02:04
0.6316
59.9000
15:02:00
0.6311
19.8000
15:01:56
0.6310
31.6000
15:01:52
0.6309
31.6000
15:01:47
0.6304
15.8000
15:01:43
0.6298
35.1000
15:01:43
0.6296
12.4000
15:01:39
0.6295
21.4000
15:01:35
0.6294
7.4000
14:59:25
0.6294
6.5000
14:58:55
0.6290
6.6000
14:57:55
0.6290
13.1000
14:57:51
0.6289
6.6000
14:57:08
0.6286
55.7000
14:57:03
0.6288
118.8000
14:57:03
0.6290
8.1000
14:56:26
0.6292
24.6000
14:56:18
0.6298
47.4000
14:56:13
0.6313
175.6000
14:56:05
0.6314
5.5000
14:56:00
0.6314
285.2000
14:55:56
0.6316
395.7000
14:55:56
0.6318
39.8000
14:55:56
0.6321
11.8000
14:55:56
0.6323
52.7000
14:55:42
0.6321
96.4000
14:55:30
0.6318
16.4000
14:55:25
0.6317
1,632.3000
14:55:21
0.6309
15.1000
14:55:21
0.6308
17.2000
14:55:21
0.6307
7.2000
14:55:08
0.6309
14.4000
14:55:04
0.6312
13.4000
Торговля