CTK/USDT
0.6045
≈ 0.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.6185
388.6000
8K
0.6178
412.6000
8K
0.6171
199.4000
8K
0.6168
96.6000
7K
0.6158
272.6000
7K
0.6155
478.5000
7K
0.6147
143.7000
7K
0.6140
324.7000
6K
0.6135
109.1000
6K
0.6130
357.5000
6K
0.6119
363.3000
6K
0.6115
430.8000
5K
0.6107
323.1000
5K
0.6099
258.8000
5K
0.6093
194.4000
4K
0.6087
163.2000
4K
0.6085
210.2000
4K
0.6083
62.2000
4K
0.6081
193.5000
4K
0.6079
86.1000
3K
0.6077
209.9000
3K
0.6076
106.0000
3K
0.6075
239.3000
3K
0.6073
125.1000
3K
0.6071
239.1000
3K
0.6070
221.1000
2K
0.6068
227.5000
2K
0.6067
43.7000
2K
0.6066
80.8000
2K
0.6065
114.6000
2K
0.6064
198.3000
2K
0.6063
164.3000
2K
0.6061
242.8000
1K
0.6059
207.3000
1K
0.6057
184.8000
932.0000
0.6056
207.2000
747.2000
0.6054
113.1000
540.0000
0.6052
119.2000
426.9000
0.6050
134.3000
307.7000
0.6048
173.4000
173.4000
0.6045≈ 0.60
+ 0.00%
0.6046
115.3000
115.3000
0.6043
204.0000
319.3000
0.6040
62.3000
381.6000
0.6038
109.6000
491.2000
0.6037
111.0000
602.2000
0.6034
100.0000
702.2000
0.6032
45.4000
747.6000
0.6029
173.7000
921.3000
0.6026
193.0000
1K
0.6024
110.7000
1K
0.6023
50.1000
1K
0.6021
159.2000
1K
0.6019
238.8000
2K
0.6017
157.2000
2K
0.6015
89.0000
2K
0.6013
231.4000
2K
0.6010
222.6000
2K
0.6008
218.6000
3K
0.6005
197.6000
3K
0.6002
140.0000
3K
0.6000
152.3000
3K
0.5998
186.4000
3K
0.5995
74.7000
3K
0.5994
145.0000
3K
0.5992
87.1000
4K
0.5991
138.0000
4K
0.5989
53.9000
4K
0.5987
247.9000
4K
0.5986
196.1000
4K
0.5983
90.3000
4K
0.5976
254.5000
5K
0.5972
159.6000
5K
0.5969
206.6000
5K
0.5961
380.3000
5K
0.5960
128.6000
5K
0.5951
184.7000
6K
0.5946
192.0000
6K
0.5943
498.2000
6K
0.5934
190.7000
6K
0.5928
285.2000
7K
0.5922
417.5000
7K
0.5914
257.5000
7K
0.5905
394.7000
8K
0.5901
193.5000
8K
0.5896
106.3000
8K
0.5890
116.2000
8K
0.5886
213.8000
8K
0.5878
144.2000
9K
0.5870
433.2000
9K
0.5866
396.0000
9K
0.5858
218.2000
10K
0.5852
159.3000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Цена
Кол-во (CTK)
Итог (CTK)
0.6185
388.6000
8K
0.6178
412.6000
8K
0.6171
199.4000
8K
0.6168
96.6000
7K
0.6158
272.6000
7K
0.6155
478.5000
7K
0.6147
143.7000
7K
0.6140
324.7000
6K
0.6135
109.1000
6K
0.6130
357.5000
6K
0.6119
363.3000
6K
0.6115
430.8000
5K
0.6107
323.1000
5K
0.6099
258.8000
5K
0.6093
194.4000
4K
0.6087
163.2000
4K
0.6085
210.2000
4K
0.6083
62.2000
4K
0.6081
193.5000
4K
0.6079
86.1000
3K
0.6077
209.9000
3K
0.6076
106.0000
3K
0.6075
239.3000
3K
0.6073
125.1000
3K
0.6071
239.1000
3K
0.6070
221.1000
2K
0.6068
227.5000
2K
0.6067
43.7000
2K
0.6066
80.8000
2K
0.6065
114.6000
2K
0.6064
198.3000
2K
0.6063
164.3000
2K
0.6061
242.8000
1K
0.6059
207.3000
1K
0.6057
184.8000
932.0000
0.6056
207.2000
747.2000
0.6054
113.1000
540.0000
0.6052
119.2000
426.9000
0.6050
134.3000
307.7000
0.6048
173.4000
173.4000
0.6045≈ 0.60
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.6045≈ 0.60
+ 0.00%
0.6046
115.3000
115.3000
0.6043
204.0000
319.3000
0.6040
62.3000
381.6000
0.6038
109.6000
491.2000
0.6037
111.0000
602.2000
0.6034
100.0000
702.2000
0.6032
45.4000
747.6000
0.6029
173.7000
921.3000
0.6026
193.0000
1K
0.6024
110.7000
1K
0.6023
50.1000
1K
0.6021
159.2000
1K
0.6019
238.8000
2K
0.6017
157.2000
2K
0.6015
89.0000
2K
0.6013
231.4000
2K
0.6010
222.6000
2K
0.6008
218.6000
3K
0.6005
197.6000
3K
0.6002
140.0000
3K
0.6000
152.3000
3K
0.5998
186.4000
3K
0.5995
74.7000
3K
0.5994
145.0000
3K
0.5992
87.1000
4K
0.5991
138.0000
4K
0.5989
53.9000
4K
0.5987
247.9000
4K
0.5986
196.1000
4K
0.5983
90.3000
4K
0.5976
254.5000
5K
0.5972
159.6000
5K
0.5969
206.6000
5K
0.5961
380.3000
5K
0.5960
128.6000
5K
0.5951
184.7000
6K
0.5946
192.0000
6K
0.5943
498.2000
6K
0.5934
190.7000
6K
0.5928
285.2000
7K
0.5922
417.5000
7K
0.5914
257.5000
7K
0.5905
394.7000
8K
0.5901
193.5000
8K
0.5896
106.3000
8K
0.5890
116.2000
8K
0.5886
213.8000
8K
0.5878
144.2000
9K
0.5870
433.2000
9K
0.5866
396.0000
9K
0.5858
218.2000
10K
0.5852
159.3000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
торговля
Время
Цена(USDT)
Кол-во(CTK)
05:39:25
0.6045
5.5000
05:39:17
0.6032
817.4000
05:39:13
0.6030
84.6000
05:39:13
0.6029
17.0000
05:39:09
0.6030
17.0000
05:39:04
0.6037
172.0000
05:39:04
0.6039
11.5000
05:39:04
0.6042
34.7000
05:39:00
0.6066
1,501.3000
05:39:00
0.6068
45.6000
05:38:55
0.6069
101.3000
05:38:51
0.6060
1,042.9000
05:38:51
0.6059
37.7000
05:38:47
0.6058
10.9000
05:38:38
0.6055
183.0000
05:38:34
0.6055
17.1000
05:38:30
0.6055
52.5000
05:38:26
0.6058
10.5000
05:38:17
0.6033
1,571.6000
05:38:17
0.6032
46.2000
05:38:09
0.6041
630.9000
05:38:09
0.6044
53.3000
05:38:09
0.6046
41.5000
05:38:05
0.6045
966.5000
05:38:05
0.6043
11.6000
05:38:01
0.6029
8.8000
05:37:44
0.6028
109.0000
05:37:44
0.6026
46.1000
05:37:44
0.6025
41.1000
05:37:44
0.6024
8.1000
05:37:35
0.6026
21.7000
05:37:35
0.6028
17.3000
05:37:31
0.6037
12.0000
05:37:27
0.6033
49.3000
05:37:27
0.6032
48.8000
05:37:27
0.6030
29.8000
05:37:27
0.6029
5.9000
05:37:02
0.6029
30.7000
05:36:58
0.6030
7.5000
05:36:41
0.6024
7.7000
05:36:32
0.6027
9.7000
05:36:24
0.6029
31.5000
05:36:20
0.6031
5.0000
05:36:07
0.6035
37.3000
05:35:55
0.6039
32.3000
05:35:42
0.6042
99.0000
05:35:42
0.6045
10.2000
05:35:38
0.6046
276.8000
05:35:34
0.6027
158.5000
05:35:34
0.6025
46.7000
05:35:29
0.6024
9.2000
05:35:25
0.6024
9.1000
05:35:17
0.6024
24.3000
05:35:13
0.6025
48.4000
05:35:13
0.6028
25.8000
05:35:09
0.6030
26.5000
05:35:05
0.6023
215.7000
05:35:05
0.6022
37.0000
05:35:00
0.6022
52.2000
05:34:56
0.6023
13.0000
05:34:44
0.6022
28.2000
05:34:40
0.6018
19.7000
05:34:31
0.6015
13.1000
05:34:23
0.6014
4.6000
05:34:23
0.6014
68.4000
05:34:14
0.6018
14.5000
05:34:14
0.6020
54.5000
05:34:06
0.6014
71.2000
05:34:06
0.6013
22.9000
05:34:02
0.6012
126.8000
05:33:49
0.6011
6.7000
05:33:37
0.6008
21.3000
05:33:28
0.6007
50.6000
05:33:24
0.6007
5.9000
05:33:20
0.6006
48.5000
05:33:16
0.6004
9.5000
05:33:08
0.6002
110.9000
05:33:03
0.6004
11.9000
05:33:03
0.6006
7.2000
05:32:51
0.6007
8.8000
05:32:43
0.6008
24.9000
05:32:39
0.6010
18.6000
05:32:35
0.6007
549.2000
05:32:35
0.6005
8.3000
05:32:35
0.6003
36.7000
05:32:30
0.5997
191.6000
05:32:30
0.5996
34.6000
05:32:26
0.5996
95.0000
05:32:21
0.6000
65.2000
05:32:17
0.6007
271.0000
05:32:13
0.6008
60.2000
05:32:09
0.6023
1,417.9000
05:32:04
0.6023
186.7000
05:32:00
0.6024
52.4000
05:31:56
0.6026
35.6000
05:31:52
0.6027
226.7000
05:31:48
0.6028
15.5000
05:31:44
0.6029
13.7000
05:31:40
0.6033
30.4000
05:31:35
0.6036
5.2000
Торговля