CTK/USDT
0.8235
≈ 0.82
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.8372
101.7000
6K
0.8369
168.7000
6K
0.8360
259.0000
6K
0.8357
74.8000
6K
0.8349
343.8000
5K
0.8344
69.3000
5K
0.8340
213.2000
5K
0.8330
179.7000
5K
0.8320
269.0000
5K
0.8310
183.0000
4K
0.8303
349.4000
4K
0.8298
311.4000
4K
0.8291
315.8000
4K
0.8281
69.4000
3K
0.8276
257.2000
3K
0.8266
149.5000
3K
0.8264
178.1000
3K
0.8262
154.4000
3K
0.8261
92.2000
2K
0.8260
94.4000
2K
0.8259
50.2000
2K
0.8257
129.6000
2K
0.8256
59.7000
2K
0.8255
85.1000
2K
0.8253
121.4000
2K
0.8252
177.3000
2K
0.8251
88.0000
2K
0.8250
116.1000
1K
0.8249
49.5000
1K
0.8247
113.8000
1K
0.8245
36.8000
1K
0.8244
103.1000
1K
0.8243
177.1000
1K
0.8242
124.3000
893.1000
0.8241
139.4000
768.8000
0.8240
143.4000
629.4000
0.8238
167.4000
486.0000
0.8237
113.3000
318.6000
0.8236
52.8000
205.3000
0.8235
152.5000
152.5000
0.8235≈ 0.82
+ 0.00%
0.8233
164.1000
164.1000
0.8231
110.9000
275.0000
0.8229
154.0000
429.0000
0.8227
168.4000
597.4000
0.8224
58.1000
655.5000
0.8222
135.0000
790.5000
0.8220
154.6000
945.1000
0.8218
120.9000
1K
0.8216
170.9000
1K
0.8214
55.4000
1K
0.8211
46.9000
1K
0.8208
46.4000
1K
0.8206
58.3000
1K
0.8204
83.7000
2K
0.8202
52.3000
2K
0.8200
62.9000
2K
0.8197
54.2000
2K
0.8195
51.0000
2K
0.8193
30.8000
2K
0.8190
127.1000
2K
0.8188
128.4000
2K
0.8186
77.9000
2K
0.8184
80.4000
2K
0.8181
38.0000
2K
0.8178
161.0000
2K
0.8167
164.8000
3K
0.8161
113.0000
3K
0.8150
226.0000
3K
0.8142
347.6000
3K
0.8136
238.9000
3K
0.8128
204.9000
4K
0.8117
226.1000
4K
0.8106
64.7000
4K
0.8095
275.3000
4K
0.8090
177.5000
4K
0.8084
184.7000
5K
0.8075
213.6000
5K
0.8071
204.6000
5K
0.8061
149.2000
5K
0.8057
360.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Цена
Кол-во (CTK)
Итог (CTK)
0.8372
101.7000
6K
0.8369
168.7000
6K
0.8360
259.0000
6K
0.8357
74.8000
6K
0.8349
343.8000
5K
0.8344
69.3000
5K
0.8340
213.2000
5K
0.8330
179.7000
5K
0.8320
269.0000
5K
0.8310
183.0000
4K
0.8303
349.4000
4K
0.8298
311.4000
4K
0.8291
315.8000
4K
0.8281
69.4000
3K
0.8276
257.2000
3K
0.8266
149.5000
3K
0.8264
178.1000
3K
0.8262
154.4000
3K
0.8261
92.2000
2K
0.8260
94.4000
2K
0.8259
50.2000
2K
0.8257
129.6000
2K
0.8256
59.7000
2K
0.8255
85.1000
2K
0.8253
121.4000
2K
0.8252
177.3000
2K
0.8251
88.0000
2K
0.8250
116.1000
1K
0.8249
49.5000
1K
0.8247
113.8000
1K
0.8245
36.8000
1K
0.8244
103.1000
1K
0.8243
177.1000
1K
0.8242
124.3000
893.1000
0.8241
139.4000
768.8000
0.8240
143.4000
629.4000
0.8238
167.4000
486.0000
0.8237
113.3000
318.6000
0.8236
52.8000
205.3000
0.8235
152.5000
152.5000
0.8235≈ 0.82
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.8235≈ 0.82
+ 0.00%
0.8233
164.1000
164.1000
0.8231
110.9000
275.0000
0.8229
154.0000
429.0000
0.8227
168.4000
597.4000
0.8224
58.1000
655.5000
0.8222
135.0000
790.5000
0.8220
154.6000
945.1000
0.8218
120.9000
1K
0.8216
170.9000
1K
0.8214
55.4000
1K
0.8211
46.9000
1K
0.8208
46.4000
1K
0.8206
58.3000
1K
0.8204
83.7000
2K
0.8202
52.3000
2K
0.8200
62.9000
2K
0.8197
54.2000
2K
0.8195
51.0000
2K
0.8193
30.8000
2K
0.8190
127.1000
2K
0.8188
128.4000
2K
0.8186
77.9000
2K
0.8184
80.4000
2K
0.8181
38.0000
2K
0.8178
161.0000
2K
0.8167
164.8000
3K
0.8161
113.0000
3K
0.8150
226.0000
3K
0.8142
347.6000
3K
0.8136
238.9000
3K
0.8128
204.9000
4K
0.8117
226.1000
4K
0.8106
64.7000
4K
0.8095
275.3000
4K
0.8090
177.5000
4K
0.8084
184.7000
5K
0.8075
213.6000
5K
0.8071
204.6000
5K
0.8061
149.2000
5K
0.8057
360.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(CTK)
01:52:30
0.8235
320.9000
01:52:25
0.8234
317.8000
01:52:25
0.8233
15.7000
01:52:13
0.8236
6.9000
01:52:09
0.8237
17.6000
01:52:05
0.8233
13.5000
01:52:05
0.8232
12.5000
01:51:52
0.8231
5.2000
01:51:48
0.8233
73.2000
01:51:47
0.8236
22.8000
01:51:43
0.8247
258.2000
01:51:43
0.8250
37.7000
01:51:43
0.8252
7.2000
01:51:43
0.8253
126.7000
01:51:27
0.8254
29.3000
01:51:23
0.8253
48.2000
01:51:23
0.8253
126.7000
01:51:18
0.8254
10.6000
01:51:10
0.8253
78.7000
01:51:02
0.8264
20.9000
01:50:57
0.8266
134.3000
01:50:53
0.8281
2,848.8000
01:50:53
0.8283
50.5000
01:50:53
0.8286
54.8000
01:50:49
0.8291
164.5000
01:50:49
0.8293
20.2000
01:50:16
0.8299
65.7000
01:50:16
0.8301
9.0000
01:50:08
0.8300
121.6000
01:50:08
0.8298
6.5000
01:49:51
0.8294
45.4000
01:49:51
0.8293
11.9000
01:49:47
0.8291
413.8000
01:49:47
0.8290
9.6000
01:49:47
0.8289
27.4000
01:49:42
0.8296
132.4000
01:49:38
0.8297
6.6000
01:49:30
0.8299
15.1000
01:49:30
0.8298
28.8000
01:49:18
0.8297
16.5000
01:49:13
0.8276
398.7000
01:49:09
0.8275
6.5000
01:49:05
0.8279
591.9000
01:49:05
0.8282
53.9000
01:49:05
0.8284
27.7000
01:49:05
0.8286
16.3000
01:49:01
0.8282
133.6000
01:48:57
0.8280
102.7000
01:48:52
0.8279
38.5000
01:48:52
0.8277
48.3000
01:48:48
0.8272
60.8000
01:48:48
0.8271
25.6000
01:48:44
0.8272
13.6000
01:48:27
0.8274
19.1000
01:48:27
0.8274
5.7000
01:48:27
0.8275
19.1000
01:48:19
0.8275
19.1000
01:48:15
0.8276
144.8000
01:48:11
0.8275
177.3000
01:48:06
0.8266
150.5000
01:48:06
0.8265
6.5000
01:48:04
0.8262
71.1000
01:48:04
0.8260
15.2000
01:47:57
0.8260
109.8000
01:47:53
0.8256
8.3000
01:47:44
0.8247
1,087.3000
01:47:44
0.8246
34.6000
01:47:44
0.8245
29.6000
01:47:44
0.8244
18.7000
01:47:32
0.8235
19.5000
01:47:15
0.8233
62.7000
01:47:11
0.8230
60.9000
01:47:11
0.8228
7.9000
01:47:07
0.8227
14.1000
01:47:03
0.8234
8.0000
01:46:38
0.8230
15.1000
01:46:38
0.8229
18.3000
01:46:38
0.8227
49.0000
01:46:33
0.8232
5.3000
01:46:33
0.8235
17.4000
01:46:29
0.8238
60.8000
01:46:25
0.8237
5.0000
01:46:17
0.8232
7.4000
01:46:13
0.8217
184.3000
01:46:13
0.8215
16.2000
01:46:13
0.8214
46.7000
01:46:13
0.8213
42.4000
01:46:08
0.8226
21.9000
01:46:08
0.8228
33.7000
01:46:08
0.8230
39.8000
01:46:08
0.8232
33.2000
01:46:04
0.8230
47.9000
01:46:00
0.8229
41.6000
01:45:56
0.8216
383.3000
01:45:56
0.8214
27.9000
01:45:56
0.8213
40.6000
01:45:52
0.8217
15.9000
01:45:52
0.8220
49.5000
01:45:52
0.8223
7.9000
01:45:22
0.8223
12.8000
Торговля