CTK/USDT
0.8015
≈ 0.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.8155
129.5000
7K
0.8147
144.1000
6K
0.8138
317.1000
6K
0.8128
201.9000
6K
0.8124
234.5000
6K
0.8115
316.6000
6K
0.8107
293.9000
5K
0.8104
251.2000
5K
0.8099
80.2000
5K
0.8091
277.4000
5K
0.8086
355.6000
4K
0.8081
349.1000
4K
0.8078
336.8000
4K
0.8067
238.9000
3K
0.8062
126.5000
3K
0.8054
171.2000
3K
0.8053
76.2000
3K
0.8051
165.7000
3K
0.8050
176.1000
3K
0.8049
106.9000
2K
0.8048
71.3000
2K
0.8046
113.2000
2K
0.8044
150.7000
2K
0.8042
66.2000
2K
0.8041
65.4000
2K
0.8040
67.4000
2K
0.8038
37.7000
2K
0.8036
114.8000
2K
0.8034
162.8000
2K
0.8033
136.2000
1K
0.8031
182.0000
1K
0.8030
147.7000
1K
0.8029
175.7000
914.9000
0.8027
95.9000
739.2000
0.8026
82.6000
643.3000
0.8024
37.4000
560.7000
0.8023
167.8000
523.3000
0.8021
115.5000
355.5000
0.8019
98.7000
240.0000
0.8017
141.3000
141.3000
0.8015≈ 0.80
+ 0.00%
0.8015
145.1000
145.1000
0.8012
57.8000
202.9000
0.8009
44.2000
247.1000
0.8006
46.3000
293.4000
0.8004
55.3000
348.7000
0.8001
134.7000
483.4000
0.7999
108.7000
592.1000
0.7996
159.0000
751.1000
0.7994
172.9000
924.0000
0.7992
91.6000
1K
0.7989
59.9000
1K
0.7987
160.9000
1K
0.7984
119.4000
1K
0.7981
64.4000
1K
0.7978
34.3000
1K
0.7976
51.7000
2K
0.7974
159.2000
2K
0.7971
178.9000
2K
0.7968
171.9000
2K
0.7965
187.8000
2K
0.7963
126.3000
2K
0.7961
144.3000
2K
0.7959
62.8000
3K
0.7956
182.5000
3K
0.7954
65.9000
3K
0.7945
360.8000
3K
0.7939
72.5000
3K
0.7927
208.7000
3K
0.7923
139.8000
4K
0.7917
197.2000
4K
0.7911
99.1000
4K
0.7902
152.2000
4K
0.7896
226.2000
4K
0.7892
123.7000
4K
0.7883
300.5000
5K
0.7873
255.4000
5K
0.7868
259.2000
5K
0.7857
134.2000
5K
0.7847
156.5000
5K
0.7838
75.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Цена
Кол-во (CTK)
Итог (CTK)
0.8155
129.5000
7K
0.8147
144.1000
6K
0.8138
317.1000
6K
0.8128
201.9000
6K
0.8124
234.5000
6K
0.8115
316.6000
6K
0.8107
293.9000
5K
0.8104
251.2000
5K
0.8099
80.2000
5K
0.8091
277.4000
5K
0.8086
355.6000
4K
0.8081
349.1000
4K
0.8078
336.8000
4K
0.8067
238.9000
3K
0.8062
126.5000
3K
0.8054
171.2000
3K
0.8053
76.2000
3K
0.8051
165.7000
3K
0.8050
176.1000
3K
0.8049
106.9000
2K
0.8048
71.3000
2K
0.8046
113.2000
2K
0.8044
150.7000
2K
0.8042
66.2000
2K
0.8041
65.4000
2K
0.8040
67.4000
2K
0.8038
37.7000
2K
0.8036
114.8000
2K
0.8034
162.8000
2K
0.8033
136.2000
1K
0.8031
182.0000
1K
0.8030
147.7000
1K
0.8029
175.7000
914.9000
0.8027
95.9000
739.2000
0.8026
82.6000
643.3000
0.8024
37.4000
560.7000
0.8023
167.8000
523.3000
0.8021
115.5000
355.5000
0.8019
98.7000
240.0000
0.8017
141.3000
141.3000
0.8015≈ 0.80
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.8015≈ 0.80
+ 0.00%
0.8015
145.1000
145.1000
0.8012
57.8000
202.9000
0.8009
44.2000
247.1000
0.8006
46.3000
293.4000
0.8004
55.3000
348.7000
0.8001
134.7000
483.4000
0.7999
108.7000
592.1000
0.7996
159.0000
751.1000
0.7994
172.9000
924.0000
0.7992
91.6000
1K
0.7989
59.9000
1K
0.7987
160.9000
1K
0.7984
119.4000
1K
0.7981
64.4000
1K
0.7978
34.3000
1K
0.7976
51.7000
2K
0.7974
159.2000
2K
0.7971
178.9000
2K
0.7968
171.9000
2K
0.7965
187.8000
2K
0.7963
126.3000
2K
0.7961
144.3000
2K
0.7959
62.8000
3K
0.7956
182.5000
3K
0.7954
65.9000
3K
0.7945
360.8000
3K
0.7939
72.5000
3K
0.7927
208.7000
3K
0.7923
139.8000
4K
0.7917
197.2000
4K
0.7911
99.1000
4K
0.7902
152.2000
4K
0.7896
226.2000
4K
0.7892
123.7000
4K
0.7883
300.5000
5K
0.7873
255.4000
5K
0.7868
259.2000
5K
0.7857
134.2000
5K
0.7847
156.5000
5K
0.7838
75.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(CTK)
07:17:59
0.8015
5.0000
07:16:49
0.8022
33.9000
07:16:32
0.8014
15.0000
07:16:28
0.8009
5.6000
07:16:24
0.8008
5.0000
07:15:34
0.8000
24.2000
07:15:30
0.7996
7.3000
07:13:54
0.7990
7.3000
07:13:21
0.7991
5.1000
07:12:38
0.7993
6.6000
07:11:19
0.7992
5.6000
07:11:15
0.7991
5.6000
07:11:07
0.7987
11.7000
07:10:29
0.7991
21.6000
07:10:17
0.7983
7.9000
07:10:17
0.7981
9.7000
07:09:51
0.7978
18.8000
07:09:47
0.7982
42.6000
07:09:47
0.7985
29.8000
07:09:18
0.7993
29.2000
07:08:36
0.7998
39.6000
07:08:32
0.7992
5.7000
07:07:46
0.7990
5.7000
07:07:13
0.7998
15.8000
07:07:00
0.7999
12.2000
07:06:39
0.7993
24.6000
07:06:35
0.7988
13.1000
07:06:31
0.7986
12.9000
07:06:31
0.7984
9.8000
07:06:31
0.7983
20.4000
07:06:26
0.7984
10.3000
07:05:45
0.7981
119.6000
07:05:45
0.7979
25.5000
07:05:45
0.7978
20.7000
07:05:45
0.7977
32.4000
07:05:32
0.7962
53.3000
07:05:32
0.7960
18.4000
07:05:32
0.7959
22.4000
07:05:11
0.7958
13.2000
07:04:59
0.7956
6.6000
07:04:50
0.7958
7.2000
07:04:46
0.7959
7.6000
07:04:38
0.7957
5.5000
07:04:34
0.7961
5.5000
07:04:00
0.7968
33.2000
07:03:31
0.7969
14.9000
07:03:31
0.7972
14.7000
07:03:21
0.7974
7.0000
07:03:01
0.7982
6.6000
07:02:36
0.7977
21.0000
07:02:27
0.7986
6.8000
07:02:23
0.7992
16.4000
07:02:19
0.7993
12.8000
07:02:14
0.8002
7.3000
07:02:14
0.8004
13.6000
07:02:02
0.8004
72.1000
07:02:02
0.8006
36.9000
07:02:02
0.8008
9.8000
07:01:58
0.8009
22.8000
07:01:54
0.8009
43.6000
07:01:41
0.8014
21.5000
07:01:37
0.8014
15.7000
07:00:59
0.8015
33.6000
07:00:25
0.8019
16.2000
07:00:21
0.8018
5.0000
07:00:00
0.8020
24.5000
06:59:56
0.8021
24.4000
06:59:35
0.8012
10.0000
06:59:27
0.8010
8.6000
06:59:27
0.8009
18.9000
06:59:27
0.8007
14.8000
06:59:23
0.8004
9.3000
06:59:14
0.8003
17.5000
06:59:10
0.8007
19.7000
06:58:57
0.8008
7.7000
06:58:23
0.8010
10.9000
06:58:06
0.8011
5.4000
06:57:04
0.8011
9.6000
06:56:55
0.8011
597.4000
06:56:51
0.8032
18.3000
06:56:05
0.8035
7.1000
06:55:44
0.8039
39.2000
06:55:36
0.8036
9.3000
06:55:36
0.8035
16.2000
06:55:31
0.8033
31.2000
06:55:31
0.8031
10.3000
06:55:27
0.8032
7.8000
06:54:00
0.8018
30.0000
06:53:55
0.8019
64.8000
06:53:31
0.8016
7.2000
06:52:03
0.8021
7.2000
06:51:04
0.8019
125.4000
06:50:43
0.8016
289.0000
06:50:39
0.8015
6.8000
06:50:35
0.8015
9.5000
06:50:22
0.8015
5.7000
06:50:18
0.8015
30.0000
06:50:14
0.8015
8.9000
06:50:10
0.8015
169.4000
06:50:05
0.8011
213.0000
Торговля