CRV/USDT
1.0374
≈ 1.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.2662
67.7395
14K
1.2532
232.0226
14K
1.2391
443.2200
14K
1.2302
344.3340
13K
1.2262
147.9036
13K
1.2167
351.2100
13K
1.2069
624.2859
12K
1.1981
624.5395
12K
1.1850
635.7454
11K
1.1803
108.6366
10K
1.1697
592.7391
10K
1.1661
483.1369
10K
1.1596
475.1929
9K
1.1458
481.1211
9K
1.1348
252.2779
8K
1.1252
376.8497
8K
1.1216
211.0075
8K
1.1179
275.7122
7K
1.1166
248.3332
7K
1.1152
367.8115
7K
1.1142
209.2745
7K
1.1104
382.8526
6K
1.1087
108.3266
6K
1.1063
376.6935
6K
1.1036
242.4072
5K
1.1015
127.6540
5K
1.0984
234.9777
5K
1.0952
291.9555
5K
1.0916
236.6279
5K
1.0890
198.8010
4K
1.0877
389.5083
4K
1.0849
442.1781
4K
1.0822
370.5551
3K
1.0779
266.6031
3K
1.0760
118.7296
3K
1.0714
194.8261
3K
1.0666
268.7181
2K
1.0636
142.5463
2K
1.0588
465.1202
2K
1.0547
431.8335
2K
1.0500
251.8857
1K
1.0452
162.8470
824.5797
1.0419
275.3361
661.7327
1.0391
130.5354
386.3966
1.0369
255.8612
255.8612
1.0374≈ 1.03
+ 0.00%
1.0349
235.9371
235.9371
1.0326
205.7165
441.6536
1.0297
432.1924
873.8460
1.0263
424.2907
1K
1.0214
244.9019
2K
1.0166
375.9212
2K
1.0124
180.6899
2K
1.0075
98.5777
2K
1.0044
326.5364
3K
0.9995
270.4909
3K
0.9948
215.5939
3K
0.9928
490.1003
4K
0.9884
152.2952
4K
0.9856
312.9834
4K
0.9827
229.9180
4K
0.9813
384.0959
5K
0.9786
102.0245
5K
0.9749
269.3426
5K
0.9716
488.7944
5K
0.9684
198.2320
6K
0.9662
335.6573
6K
0.9634
368.4814
6K
0.9609
251.9739
7K
0.9591
366.2918
7K
0.9552
474.6522
7K
0.9541
81.3530
8K
0.9526
90.0179
8K
0.9512
229.7783
8K
0.9474
233.9806
8K
0.9437
319.4582
8K
0.9340
496.5259
9K
0.9229
318.6562
9K
0.9090
816.1460
10K
0.9024
675.7637
11K
0.8987
281.2337
11K
0.8880
95.9121
11K
0.8832
818.0474
12K
0.8700
424.6287
12K
0.8611
191.6467
13K
0.8512
250.5459
13K
0.8416
876.2068
14K
0.8375
491.4590
14K
0.8285
427.1617
15K
0.8143
579.4078
15K
0.8012
596.1029
16K
0.0010
1,100.0000
17K
0.0003
3,500.0000
20K
0.0002
5,000.0000
25K
0.0001
25,000.0000
50K
Цена
Кол-во (CRV)
Итог (CRV)
1.2662
67.7395
14K
1.2532
232.0226
14K
1.2391
443.2200
14K
1.2302
344.3340
13K
1.2262
147.9036
13K
1.2167
351.2100
13K
1.2069
624.2859
12K
1.1981
624.5395
12K
1.1850
635.7454
11K
1.1803
108.6366
10K
1.1697
592.7391
10K
1.1661
483.1369
10K
1.1596
475.1929
9K
1.1458
481.1211
9K
1.1348
252.2779
8K
1.1252
376.8497
8K
1.1216
211.0075
8K
1.1179
275.7122
7K
1.1166
248.3332
7K
1.1152
367.8115
7K
1.1142
209.2745
7K
1.1104
382.8526
6K
1.1087
108.3266
6K
1.1063
376.6935
6K
1.1036
242.4072
5K
1.1015
127.6540
5K
1.0984
234.9777
5K
1.0952
291.9555
5K
1.0916
236.6279
5K
1.0890
198.8010
4K
1.0877
389.5083
4K
1.0849
442.1781
4K
1.0822
370.5551
3K
1.0779
266.6031
3K
1.0760
118.7296
3K
1.0714
194.8261
3K
1.0666
268.7181
2K
1.0636
142.5463
2K
1.0588
465.1202
2K
1.0547
431.8335
2K
1.0500
251.8857
1K
1.0452
162.8470
824.5797
1.0419
275.3361
661.7327
1.0391
130.5354
386.3966
1.0369
255.8612
255.8612
1.0374≈ 1.03
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
1.0374≈ 1.03
+ 0.00%
1.0349
235.9371
235.9371
1.0326
205.7165
441.6536
1.0297
432.1924
873.8460
1.0263
424.2907
1K
1.0214
244.9019
2K
1.0166
375.9212
2K
1.0124
180.6899
2K
1.0075
98.5777
2K
1.0044
326.5364
3K
0.9995
270.4909
3K
0.9948
215.5939
3K
0.9928
490.1003
4K
0.9884
152.2952
4K
0.9856
312.9834
4K
0.9827
229.9180
4K
0.9813
384.0959
5K
0.9786
102.0245
5K
0.9749
269.3426
5K
0.9716
488.7944
5K
0.9684
198.2320
6K
0.9662
335.6573
6K
0.9634
368.4814
6K
0.9609
251.9739
7K
0.9591
366.2918
7K
0.9552
474.6522
7K
0.9541
81.3530
8K
0.9526
90.0179
8K
0.9512
229.7783
8K
0.9474
233.9806
8K
0.9437
319.4582
8K
0.9340
496.5259
9K
0.9229
318.6562
9K
0.9090
816.1460
10K
0.9024
675.7637
11K
0.8987
281.2337
11K
0.8880
95.9121
11K
0.8832
818.0474
12K
0.8700
424.6287
12K
0.8611
191.6467
13K
0.8512
250.5459
13K
0.8416
876.2068
14K
0.8375
491.4590
14K
0.8285
427.1617
15K
0.8143
579.4078
15K
0.8012
596.1029
16K
0.0010
1,100.0000
17K
0.0003
3,500.0000
20K
0.0002
5,000.0000
25K
0.0001
25,000.0000
50K
торговля
Время
Цена(USDT)
Кол-во(CRV)
02:26:06
1.0374
53.8520
02:26:02
1.0384
48.3120
02:25:54
1.0391
94.9400
02:25:49
1.0416
225.5200
02:25:45
1.0426
80.5440
02:25:41
1.0426
119.7000
02:25:37
1.0419
102.9280
02:25:28
1.0421
310.8800
02:25:24
1.0427
167.1640
02:25:20
1.0431
871.8280
02:25:15
1.0415
111.3600
02:25:11
1.0405
196.5200
02:25:03
1.0402
179.5240
02:24:59
1.0411
198.8960
02:24:54
1.0415
277.1680
02:24:50
1.0391
339.7200
02:24:46
1.0381
52.3880
02:24:38
1.0373
62.3200
02:24:29
1.0355
54.1080
02:24:25
1.0356
95.1120
02:24:08
1.0373
79.1200
02:24:04
1.0368
111.1640
02:23:51
1.0372
118.8840
02:23:47
1.0365
426.6360
02:23:43
1.0363
729.9840
02:23:39
1.0367
522.1960
02:23:35
1.0374
320.0840
02:23:31
1.0380
63.5680
02:23:22
1.0382
59.8160
02:23:14
1.0387
850.8560
02:23:09
1.0379
293.4640
02:23:05
1.0378
861.0400
02:23:01
1.0368
97.2400
02:22:57
1.0373
273.8320
02:22:52
1.0365
918.0320
02:22:36
1.0361
72.8160
02:22:23
1.0373
682.0520
02:22:19
1.0363
451.8000
02:22:14
1.0353
199.0000
02:22:10
1.0347
165.1800
02:22:10
1.0357
72.6000
02:22:06
1.0357
21.6920
02:22:06
1.0360
67.9120
02:22:06
1.0361
4.6880
02:22:02
1.0361
45.8080
02:22:02
1.0361
4.6880
02:21:58
1.0364
2,603.6280
02:21:53
1.0361
67.9120
02:21:49
1.0370
277.0960
02:21:45
1.0361
72.6000
02:21:41
1.0371
163.0200
02:21:37
1.0370
73.1280
02:21:32
1.0366
495.5240
02:21:28
1.0356
64.7360
02:21:20
1.0361
49.2520
02:21:11
1.0363
406.7320
02:21:07
1.0353
43.9640
02:21:03
1.0349
55.0000
02:20:59
1.0353
132.9240
02:20:55
1.0357
747.6480
02:20:50
1.0365
44.0480
02:20:46
1.0374
48.4520
02:20:42
1.0372
2,779.7720
02:20:33
1.0386
50.4440
02:20:29
1.0396
146.1480
02:20:24
1.0387
474.0280
02:20:20
1.0387
61.0960
02:20:16
1.0378
731.9760
02:20:11
1.0375
54.5240
02:20:04
1.0376
1,022.2480
02:19:59
1.0374
387.8920
02:19:55
1.0379
1,265.7000
02:19:51
1.0398
733.3120
02:19:47
1.0408
70.1920
02:19:42
1.0410
72.7800
02:19:38
1.0410
235.4320
02:19:34
1.0418
86.8040
02:19:30
1.0428
117.8000
02:19:17
1.0429
51.9920
02:19:13
1.0416
104.0400
02:19:09
1.0421
440.0960
02:19:04
1.0441
106.2040
02:19:00
1.0461
51.0760
02:18:56
1.0471
275.4200
02:18:52
1.0461
147.5640
02:18:48
1.0460
63.8840
02:18:43
1.0455
73.5640
02:18:39
1.0447
4,834.0280
02:18:35
1.0449
878.9880
02:18:31
1.0458
79.8400
02:18:26
1.0468
239.3640
02:18:22
1.0462
88.1480
02:18:14
1.0477
145.9320
02:18:10
1.0483
95.3520
02:18:05
1.0484
318.7160
02:18:01
1.0456
309.2560
02:17:57
1.0446
11.4396
02:17:57
1.0446
142.2364
02:17:49
1.0458
69.0040
02:17:44
1.0461
43.5160
Торговля