CRV/USDT
0.5146
≈ 0.51
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.7379
167.3147
24K
0.7254
1,014.0542
24K
0.7132
149.6100
23K
0.7036
366.5059
23K
0.6918
487.6672
23K
0.6880
128.2047
22K
0.6735
1,020.5139
22K
0.6635
247.5122
21K
0.6526
980.1014
21K
0.6404
846.7798
20K
0.6306
1,076.5440
19K
0.6269
678.7691
18K
0.6151
504.5265
17K
0.6071
542.7865
17K
0.5966
671.1962
16K
0.5921
588.0625
15K
0.5893
252.9080
15K
0.5868
758.3484
15K
0.5833
752.6797
14K
0.5822
131.4881
13K
0.5796
554.3086
13K
0.5778
465.4357
12K
0.5741
651.2227
12K
0.5707
726.5301
11K
0.5682
359.0492
11K
0.5667
170.6471
10K
0.5628
482.9432
10K
0.5616
857.1638
9K
0.5573
589.8887
9K
0.5559
241.5078
8K
0.5527
601.1710
8K
0.5504
148.6783
7K
0.5489
759.6179
7K
0.5454
832.3146
6K
0.5412
726.1890
5K
0.5382
675.4553
5K
0.5367
141.1005
4K
0.5332
701.3728
4K
0.5302
461.1292
3K
0.5259
321.4511
3K
0.5247
490.7511
2K
0.5208
678.5388
2K
0.5189
349.6924
1K
0.5172
719.2467
915.7493
0.5156
196.5026
196.5026
0.5146≈ 0.51
+ 0.00%
0.5136
751.4561
751.4561
0.5119
570.3156
1K
0.5101
646.4473
2K
0.5081
328.4288
2K
0.5041
316.0934
3K
0.5028
915.3622
4K
0.4984
300.1407
4K
0.4953
860.9542
5K
0.4917
755.9751
5K
0.4901
295.0721
6K
0.4870
723.9747
6K
0.4827
450.6320
7K
0.4791
898.9614
8K
0.4775
684.4310
8K
0.4751
192.6019
9K
0.4718
625.1072
9K
0.4703
540.3012
10K
0.4659
428.0344
10K
0.4646
997.5677
11K
0.4606
466.4150
12K
0.4590
894.0318
13K
0.4564
1,085.4733
14K
0.4529
188.9500
14K
0.4491
973.3134
15K
0.4472
1,023.1788
16K
0.4445
886.1938
17K
0.4433
811.5935
18K
0.4397
288.3196
18K
0.4371
814.2486
19K
0.4342
1,144.0838
20K
0.4296
1,113.3550
21K
0.4190
1,470.7508
22K
0.4109
996.3897
23K
0.3990
542.2577
24K
0.3952
1,624.1817
26K
0.3853
692.2525
26K
0.3730
764.9675
27K
0.3620
606.0657
28K
0.3519
1,541.4871
29K
0.3373
270.8795
29K
0.3334
1,555.7499
31K
0.3215
2,104.4382
33K
0.3118
518.3216
34K
0.2995
1,050.9515
35K
0.2869
330.8355
35K
0.0010
1,100.0000
36K
0.0003
3,500.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
Цена
Кол-во (CRV)
Итог (CRV)
0.7379
167.3147
24K
0.7254
1,014.0542
24K
0.7132
149.6100
23K
0.7036
366.5059
23K
0.6918
487.6672
23K
0.6880
128.2047
22K
0.6735
1,020.5139
22K
0.6635
247.5122
21K
0.6526
980.1014
21K
0.6404
846.7798
20K
0.6306
1,076.5440
19K
0.6269
678.7691
18K
0.6151
504.5265
17K
0.6071
542.7865
17K
0.5966
671.1962
16K
0.5921
588.0625
15K
0.5893
252.9080
15K
0.5868
758.3484
15K
0.5833
752.6797
14K
0.5822
131.4881
13K
0.5796
554.3086
13K
0.5778
465.4357
12K
0.5741
651.2227
12K
0.5707
726.5301
11K
0.5682
359.0492
11K
0.5667
170.6471
10K
0.5628
482.9432
10K
0.5616
857.1638
9K
0.5573
589.8887
9K
0.5559
241.5078
8K
0.5527
601.1710
8K
0.5504
148.6783
7K
0.5489
759.6179
7K
0.5454
832.3146
6K
0.5412
726.1890
5K
0.5382
675.4553
5K
0.5367
141.1005
4K
0.5332
701.3728
4K
0.5302
461.1292
3K
0.5259
321.4511
3K
0.5247
490.7511
2K
0.5208
678.5388
2K
0.5189
349.6924
1K
0.5172
719.2467
915.7493
0.5156
196.5026
196.5026
0.5146≈ 0.51
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.5146≈ 0.51
+ 0.00%
0.5136
751.4561
751.4561
0.5119
570.3156
1K
0.5101
646.4473
2K
0.5081
328.4288
2K
0.5041
316.0934
3K
0.5028
915.3622
4K
0.4984
300.1407
4K
0.4953
860.9542
5K
0.4917
755.9751
5K
0.4901
295.0721
6K
0.4870
723.9747
6K
0.4827
450.6320
7K
0.4791
898.9614
8K
0.4775
684.4310
8K
0.4751
192.6019
9K
0.4718
625.1072
9K
0.4703
540.3012
10K
0.4659
428.0344
10K
0.4646
997.5677
11K
0.4606
466.4150
12K
0.4590
894.0318
13K
0.4564
1,085.4733
14K
0.4529
188.9500
14K
0.4491
973.3134
15K
0.4472
1,023.1788
16K
0.4445
886.1938
17K
0.4433
811.5935
18K
0.4397
288.3196
18K
0.4371
814.2486
19K
0.4342
1,144.0838
20K
0.4296
1,113.3550
21K
0.4190
1,470.7508
22K
0.4109
996.3897
23K
0.3990
542.2577
24K
0.3952
1,624.1817
26K
0.3853
692.2525
26K
0.3730
764.9675
27K
0.3620
606.0657
28K
0.3519
1,541.4871
29K
0.3373
270.8795
29K
0.3334
1,555.7499
31K
0.3215
2,104.4382
33K
0.3118
518.3216
34K
0.2995
1,050.9515
35K
0.2869
330.8355
35K
0.0010
1,100.0000
36K
0.0003
3,500.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
торговля
Время
Цена(USDT)
Кол-во(CRV)
02:10:52
0.5146
45.3360
02:10:47
0.5148
96.2120
02:10:43
0.5151
40.2000
02:10:35
0.5154
85.4640
02:10:22
0.5152
107.3000
02:10:01
0.5147
131.7760
02:09:56
0.5146
72.7320
02:09:48
0.5144
48.0240
02:08:45
0.5147
169.3400
02:08:41
0.5147
45.0000
02:08:26
0.5145
525.6520
02:07:57
0.5142
52.9480
02:07:44
0.5141
62.4120
02:07:27
0.5139
59.2680
02:07:10
0.5142
255.8720
02:06:45
0.5147
99.2560
02:06:41
0.5148
718.2400
02:06:32
0.5149
1,617.2400
02:06:16
0.5154
419.7200
02:06:11
0.5156
165.5720
02:05:59
0.5159
80.8840
02:05:28
0.5160
201.8480
02:05:23
0.5157
104.5160
02:05:12
0.5159
46.1200
02:05:08
0.5160
75.5680
02:05:03
0.5164
110.9480
02:04:53
0.5169
734.1080
02:04:43
0.5171
111.0720
02:04:39
0.5172
82.1200
02:04:22
0.5172
222.1040
02:04:18
0.5171
235.7360
02:04:10
0.5175
75.3480
02:04:05
0.5171
449.6600
02:04:01
0.5166
158.9000
02:03:57
0.5163
68.3760
02:03:53
0.5163
122.0240
02:03:48
0.5162
105.2600
02:03:44
0.5160
101.5440
02:03:40
0.5155
47.8440
02:03:32
0.5155
809.0920
02:03:23
0.5161
309.5120
02:03:19
0.5162
1,921.0960
02:03:15
0.5161
119.8600
02:03:10
0.5153
248.6360
02:03:02
0.5150
351.6920
02:02:45
0.5149
2,381.6080
02:02:36
0.5143
200.8240
02:02:32
0.5144
47.3240
02:02:07
0.5142
92.9840
02:01:54
0.5139
47.8360
02:01:41
0.5143
177.3440
02:01:33
0.5147
830.2960
02:01:28
0.5146
96.0040
02:01:20
0.5149
173.8920
02:01:16
0.5147
612.2760
02:01:12
0.5146
187.7880
02:01:03
0.5144
50.2120
02:00:59
0.5143
561.1800
02:00:50
0.5144
221.3800
02:00:25
0.5139
143.9560
02:00:16
0.5137
153.3920
02:00:12
0.5136
243.9120
02:00:08
0.5134
60.6480
01:59:26
0.5135
131.5880
01:58:05
0.5141
55.9480
01:56:58
0.5141
118.5560
01:56:08
0.5142
128.7480
01:55:43
0.5139
96.1240
01:55:09
0.5145
51.4080
01:54:23
0.5151
50.3800
01:54:10
0.5150
132.5280
01:53:49
0.5155
70.8760
01:53:28
0.5151
131.4600
01:53:24
0.5153
77.9560
01:53:20
0.5152
193.6520
01:53:15
0.5153
46.6640
01:53:03
0.5149
99.6080
01:52:46
0.5147
48.5960
01:52:21
0.5144
51.8200
01:51:51
0.5141
105.7040
01:51:43
0.5138
91.3040
01:51:38
0.5137
232.0560
01:51:30
0.5133
748.2720
01:51:26
0.5138
195.9920
01:51:17
0.5139
44.1360
01:50:27
0.5138
116.0760
01:49:48
0.5139
89.3400
01:49:44
0.5139
158.7320
01:49:31
0.5139
115.3040
01:49:27
0.5140
326.0040
01:49:23
0.5140
138.7360
01:49:19
0.5139
90.0480
01:49:14
0.5139
593.3640
01:49:10
0.5140
5,539.4600
01:49:06
0.5135
117.2600
01:49:02
0.5137
54.1120
01:48:57
0.5137
471.1560
01:48:53
0.5142
906.3600
01:48:49
0.5141
3,227.4160
01:48:45
0.5131
167.4800
Торговля