CRV/USDT
0.7852
≈ 0.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0104
779.0104
18K
1.0044
306.2838
17K
0.9976
180.9802
17K
0.9917
402.8237
17K
0.9864
491.5722
16K
0.9793
116.1360
16K
0.9655
689.9777
16K
0.9565
435.3332
15K
0.9472
790.7708
14K
0.9405
731.5709
14K
0.9365
546.0143
13K
0.9253
325.1326
12K
0.9107
442.2473
12K
0.8975
591.8303
12K
0.8913
895.6765
11K
0.8766
251.5684
10K
0.8753
485.3237
10K
0.8706
241.1173
9K
0.8684
448.4254
9K
0.8639
344.2243
9K
0.8595
362.1429
8K
0.8555
99.9957
8K
0.8514
444.1198
8K
0.8470
224.5361
7K
0.8433
149.3768
7K
0.8405
372.6375
7K
0.8370
111.3832
7K
0.8323
313.0146
7K
0.8301
455.2093
6K
0.8285
133.3038
6K
0.8253
384.3192
6K
0.8228
549.5338
5K
0.8209
531.6038
5K
0.8192
523.9107
4K
0.8158
345.2056
4K
0.8122
206.0740
3K
0.8073
363.9281
3K
0.8053
332.6701
3K
0.8023
234.2274
2K
0.7987
429.4373
2K
0.7960
334.6644
2K
0.7948
168.7992
1K
0.7905
415.5887
1K
0.7882
264.9506
869.5849
0.7861
604.6343
604.6343
0.7852≈ 0.78
+ 0.00%
0.7841
442.8156
442.8156
0.7819
129.2249
572.0405
0.7795
339.6747
911.7152
0.7751
175.3701
1K
0.7738
590.3984
2K
0.7710
254.5099
2K
0.7673
648.4818
3K
0.7642
534.3461
3K
0.7621
349.9604
3K
0.7571
575.8507
4K
0.7534
529.3529
5K
0.7499
172.8255
5K
0.7481
377.7798
5K
0.7461
363.0946
5K
0.7435
144.4530
6K
0.7402
458.2467
6K
0.7385
595.0422
7K
0.7362
409.7445
7K
0.7314
605.8180
8K
0.7278
389.0393
8K
0.7249
386.1273
8K
0.7211
640.9125
9K
0.7166
583.6342
10K
0.7124
546.2110
10K
0.7083
432.2797
11K
0.7038
112.3408
11K
0.6992
361.3012
11K
0.6969
335.5886
11K
0.6921
663.0360
12K
0.6907
264.3860
12K
0.6759
322.8035
13K
0.6696
966.6833
14K
0.6563
1,174.4374
15K
0.6416
749.9042
16K
0.6303
757.3097
16K
0.6262
911.3001
17K
0.6194
768.1714
18K
0.6100
131.4907
18K
0.6009
934.6056
19K
0.5870
735.6195
20K
0.5798
681.3583
21K
0.5744
829.1375
21K
0.5684
697.7010
22K
0.5615
301.1811
22K
0.5554
1,416.5709
24K
0.0010
1,100.0000
25K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Цена
Кол-во (CRV)
Итог (CRV)
1.0104
779.0104
18K
1.0044
306.2838
17K
0.9976
180.9802
17K
0.9917
402.8237
17K
0.9864
491.5722
16K
0.9793
116.1360
16K
0.9655
689.9777
16K
0.9565
435.3332
15K
0.9472
790.7708
14K
0.9405
731.5709
14K
0.9365
546.0143
13K
0.9253
325.1326
12K
0.9107
442.2473
12K
0.8975
591.8303
12K
0.8913
895.6765
11K
0.8766
251.5684
10K
0.8753
485.3237
10K
0.8706
241.1173
9K
0.8684
448.4254
9K
0.8639
344.2243
9K
0.8595
362.1429
8K
0.8555
99.9957
8K
0.8514
444.1198
8K
0.8470
224.5361
7K
0.8433
149.3768
7K
0.8405
372.6375
7K
0.8370
111.3832
7K
0.8323
313.0146
7K
0.8301
455.2093
6K
0.8285
133.3038
6K
0.8253
384.3192
6K
0.8228
549.5338
5K
0.8209
531.6038
5K
0.8192
523.9107
4K
0.8158
345.2056
4K
0.8122
206.0740
3K
0.8073
363.9281
3K
0.8053
332.6701
3K
0.8023
234.2274
2K
0.7987
429.4373
2K
0.7960
334.6644
2K
0.7948
168.7992
1K
0.7905
415.5887
1K
0.7882
264.9506
869.5849
0.7861
604.6343
604.6343
0.7852≈ 0.78
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.7852≈ 0.78
+ 0.00%
0.7841
442.8156
442.8156
0.7819
129.2249
572.0405
0.7795
339.6747
911.7152
0.7751
175.3701
1K
0.7738
590.3984
2K
0.7710
254.5099
2K
0.7673
648.4818
3K
0.7642
534.3461
3K
0.7621
349.9604
3K
0.7571
575.8507
4K
0.7534
529.3529
5K
0.7499
172.8255
5K
0.7481
377.7798
5K
0.7461
363.0946
5K
0.7435
144.4530
6K
0.7402
458.2467
6K
0.7385
595.0422
7K
0.7362
409.7445
7K
0.7314
605.8180
8K
0.7278
389.0393
8K
0.7249
386.1273
8K
0.7211
640.9125
9K
0.7166
583.6342
10K
0.7124
546.2110
10K
0.7083
432.2797
11K
0.7038
112.3408
11K
0.6992
361.3012
11K
0.6969
335.5886
11K
0.6921
663.0360
12K
0.6907
264.3860
12K
0.6759
322.8035
13K
0.6696
966.6833
14K
0.6563
1,174.4374
15K
0.6416
749.9042
16K
0.6303
757.3097
16K
0.6262
911.3001
17K
0.6194
768.1714
18K
0.6100
131.4907
18K
0.6009
934.6056
19K
0.5870
735.6195
20K
0.5798
681.3583
21K
0.5744
829.1375
21K
0.5684
697.7010
22K
0.5615
301.1811
22K
0.5554
1,416.5709
24K
0.0010
1,100.0000
25K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
торговля
Время
Цена(USDT)
Кол-во(CRV)
08:26:55
0.7852
158.3520
08:26:43
0.7848
171.9120
08:26:34
0.7846
73.7720
08:26:13
0.7833
202.3880
08:26:08
0.7838
50.9640
08:26:00
0.7846
59.6000
08:25:55
0.7849
58.8000
08:25:47
0.7850
50.8120
08:25:26
0.7854
180.6240
08:25:17
0.7857
129.9200
08:25:04
0.7854
49.4520
08:24:51
0.7859
115.0240
08:24:47
0.7862
432.7720
08:24:43
0.7852
54.7280
08:24:26
0.7842
206.0960
08:24:13
0.7832
231.8560
08:24:09
0.7834
548.2120
08:23:31
0.7837
51.6400
08:23:19
0.7834
93.2400
08:23:14
0.7834
384.9280
08:23:10
0.7834
55.2400
08:23:02
0.7836
60.7800
08:22:45
0.7837
50.9880
08:22:41
0.7834
195.4200
08:22:32
0.7836
63.6960
08:22:28
0.7836
116.8520
08:22:24
0.7839
106.4360
08:22:20
0.7845
94.3200
08:22:15
0.7841
153.2240
08:22:11
0.7850
7,135.9880
08:22:07
0.7860
85.1360
08:21:37
0.7846
40.3600
08:21:16
0.7844
248.4560
08:21:07
0.7844
409.3960
08:20:59
0.7856
54.3480
08:20:50
0.7864
42.0760
08:20:41
0.7861
76.8840
08:20:37
0.7858
47.5560
08:20:24
0.7854
379.8920
08:20:20
0.7853
219.3720
08:20:05
0.7856
77.4320
08:19:51
0.7860
119.0560
08:19:43
0.7857
142.1880
08:19:30
0.7864
88.9560
08:19:22
0.7865
42.2560
08:19:17
0.7870
64.4480
08:19:00
0.7874
40.4240
08:18:44
0.7880
57.3360
08:18:14
0.7875
51.5120
08:17:48
0.7889
73.5240
08:17:23
0.7893
50.8480
08:16:53
0.7893
47.3000
08:16:45
0.7897
115.3680
08:16:32
0.7891
40.0960
08:16:11
0.7893
62.6320
08:15:58
0.7889
52.4600
08:15:54
0.7886
57.6880
08:15:41
0.7875
64.6320
08:15:20
0.7878
44.3840
08:15:15
0.7880
105.8680
08:15:07
0.7885
51.8240
08:14:59
0.7878
406.8080
08:14:38
0.7886
73.7800
08:14:04
0.7888
42.0240
08:13:51
0.7889
191.7400
08:13:34
0.7888
168.2600
08:13:22
0.7893
325.6160
08:13:09
0.7902
108.6840
08:12:52
0.7907
59.6120
08:12:40
0.7904
91.9600
08:12:35
0.7911
40.2200
08:12:27
0.7907
131.9720
08:12:22
0.7907
197.5360
08:12:18
0.7897
46.8040
08:12:10
0.7888
186.6120
08:12:01
0.7894
124.8360
08:11:57
0.7894
48.5600
08:11:40
0.7897
81.7560
08:11:31
0.7900
53.3800
08:11:19
0.7912
69.8400
08:11:06
0.7926
212.3560
08:11:02
0.7916
129.2560
08:10:57
0.7906
56.8680
08:10:44
0.7903
136.3400
08:10:23
0.7908
105.6120
08:10:07
0.7910
132.7240
08:09:54
0.7913
82.7560
08:09:37
0.7912
51.1520
08:09:32
0.7912
42.8800
08:09:24
0.7906
184.9240
08:09:15
0.7902
48.3200
08:09:07
0.7915
67.1280
08:08:54
0.7916
139.4680
08:08:50
0.7908
120.3560
08:08:46
0.7902
43.1760
08:08:41
0.7908
115.6520
08:08:33
0.7918
56.8520
08:07:54
0.7922
62.0000
08:07:41
0.7917
108.2440
08:07:33
0.7914
114.7400
Торговля