CRV/USDT
0.4885
≈ 0.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.6989
250.1709
27K
0.6896
175.9029
27K
0.6754
454.2256
26K
0.6670
695.5430
26K
0.6570
799.2654
25K
0.6464
456.5492
24K
0.6397
559.7869
24K
0.6334
469.6600
23K
0.6216
459.9459
23K
0.6168
962.8895
23K
0.6120
915.7663
22K
0.6067
181.6936
21K
0.5964
1,171.0611
20K
0.5925
1,176.5567
19K
0.5859
333.1460
18K
0.5742
866.4784
18K
0.5704
513.6210
17K
0.5667
595.5824
16K
0.5649
663.1603
16K
0.5602
324.4586
15K
0.5573
656.6270
15K
0.5558
626.5616
14K
0.5521
295.8912
14K
0.5502
197.0672
13K
0.5463
173.5559
13K
0.5422
399.6411
13K
0.5405
808.0440
12K
0.5362
387.6810
12K
0.5324
676.9477
11K
0.5277
402.1840
11K
0.5234
303.2931
10K
0.5222
421.3713
10K
0.5196
869.0024
9K
0.5180
276.6987
9K
0.5162
824.5129
8K
0.5141
663.6553
7K
0.5130
774.6361
7K
0.5094
630.6999
6K
0.5059
981.8146
5K
0.5038
801.1900
4K
0.5015
948.3046
4K
0.4988
832.7202
3K
0.4942
777.6685
2K
0.4911
154.1942
1K
0.4894
925.1695
925.1695
0.4885≈ 0.48
+ 0.00%
0.4874
701.9082
701.9082
0.4856
515.8374
1K
0.4824
352.0027
2K
0.4777
163.2830
2K
0.4749
803.0813
3K
0.4725
833.9399
3K
0.4703
305.2176
4K
0.4667
516.0881
4K
0.4630
334.6998
5K
0.4618
956.4359
5K
0.4596
1,000.3972
6K
0.4577
277.4257
7K
0.4560
773.8265
8K
0.4533
384.3366
8K
0.4520
619.6776
9K
0.4476
563.9285
9K
0.4428
795.4746
10K
0.4389
1,122.8889
11K
0.4345
509.2168
12K
0.4327
417.9057
12K
0.4285
525.6477
12K
0.4245
693.9222
13K
0.4225
928.2041
14K
0.4187
972.9335
15K
0.4171
530.9109
16K
0.4141
970.3276
17K
0.4093
279.6286
17K
0.4074
999.4029
18K
0.4036
446.5663
18K
0.3997
764.3348
19K
0.3879
1,189.1399
20K
0.3812
1,389.1281
22K
0.3772
542.4492
22K
0.3668
507.5100
23K
0.3614
1,734.6730
24K
0.3565
2,123.8125
27K
0.3516
1,527.0262
28K
0.3397
1,434.1468
30K
0.3333
1,528.4508
31K
0.3265
1,779.6644
33K
0.3158
1,846.9908
35K
0.3057
2,124.9245
37K
0.2972
1,432.2711
38K
0.2829
1,291.2812
40K
0.2735
1,892.4926
41K
0.0010
1,100.0000
43K
0.0003
3,500.0000
46K
0.0002
5,000.0000
51K
0.0001
25,000.0000
76K
Цена
Кол-во (CRV)
Итог (CRV)
0.6989
250.1709
27K
0.6896
175.9029
27K
0.6754
454.2256
26K
0.6670
695.5430
26K
0.6570
799.2654
25K
0.6464
456.5492
24K
0.6397
559.7869
24K
0.6334
469.6600
23K
0.6216
459.9459
23K
0.6168
962.8895
23K
0.6120
915.7663
22K
0.6067
181.6936
21K
0.5964
1,171.0611
20K
0.5925
1,176.5567
19K
0.5859
333.1460
18K
0.5742
866.4784
18K
0.5704
513.6210
17K
0.5667
595.5824
16K
0.5649
663.1603
16K
0.5602
324.4586
15K
0.5573
656.6270
15K
0.5558
626.5616
14K
0.5521
295.8912
14K
0.5502
197.0672
13K
0.5463
173.5559
13K
0.5422
399.6411
13K
0.5405
808.0440
12K
0.5362
387.6810
12K
0.5324
676.9477
11K
0.5277
402.1840
11K
0.5234
303.2931
10K
0.5222
421.3713
10K
0.5196
869.0024
9K
0.5180
276.6987
9K
0.5162
824.5129
8K
0.5141
663.6553
7K
0.5130
774.6361
7K
0.5094
630.6999
6K
0.5059
981.8146
5K
0.5038
801.1900
4K
0.5015
948.3046
4K
0.4988
832.7202
3K
0.4942
777.6685
2K
0.4911
154.1942
1K
0.4894
925.1695
925.1695
0.4885≈ 0.48
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.4885≈ 0.48
+ 0.00%
0.4874
701.9082
701.9082
0.4856
515.8374
1K
0.4824
352.0027
2K
0.4777
163.2830
2K
0.4749
803.0813
3K
0.4725
833.9399
3K
0.4703
305.2176
4K
0.4667
516.0881
4K
0.4630
334.6998
5K
0.4618
956.4359
5K
0.4596
1,000.3972
6K
0.4577
277.4257
7K
0.4560
773.8265
8K
0.4533
384.3366
8K
0.4520
619.6776
9K
0.4476
563.9285
9K
0.4428
795.4746
10K
0.4389
1,122.8889
11K
0.4345
509.2168
12K
0.4327
417.9057
12K
0.4285
525.6477
12K
0.4245
693.9222
13K
0.4225
928.2041
14K
0.4187
972.9335
15K
0.4171
530.9109
16K
0.4141
970.3276
17K
0.4093
279.6286
17K
0.4074
999.4029
18K
0.4036
446.5663
18K
0.3997
764.3348
19K
0.3879
1,189.1399
20K
0.3812
1,389.1281
22K
0.3772
542.4492
22K
0.3668
507.5100
23K
0.3614
1,734.6730
24K
0.3565
2,123.8125
27K
0.3516
1,527.0262
28K
0.3397
1,434.1468
30K
0.3333
1,528.4508
31K
0.3265
1,779.6644
33K
0.3158
1,846.9908
35K
0.3057
2,124.9245
37K
0.2972
1,432.2711
38K
0.2829
1,291.2812
40K
0.2735
1,892.4926
41K
0.0010
1,100.0000
43K
0.0003
3,500.0000
46K
0.0002
5,000.0000
51K
0.0001
25,000.0000
76K
торговля
Время
Цена(USDT)
Кол-во(CRV)
07:51:41
0.4885
67.3560
07:51:33
0.4883
146.5560
07:51:28
0.4883
181.6320
07:51:24
0.4884
82.2560
07:51:20
0.4884
89.3000
07:51:16
0.4885
60.0480
07:51:11
0.4886
2,721.3560
07:51:07
0.4893
186.9600
07:51:03
0.4895
71.7840
07:50:54
0.4892
854.3920
07:50:50
0.4898
374.2280
07:50:41
0.4902
40.8560
07:50:33
0.4904
93.7720
07:50:28
0.4903
148.9120
07:50:24
0.4903
211.2160
07:50:19
0.4906
91.2600
07:50:15
0.4907
287.9120
07:50:10
0.4908
43.4000
07:50:01
0.4915
82.4800
07:49:52
0.4919
58.9480
07:49:48
0.4919
244.0120
07:49:43
0.4916
147.6160
07:49:39
0.4915
48.0000
07:49:35
0.4917
194.5680
07:49:26
0.4919
81.2200
07:49:18
0.4920
90.2920
07:49:09
0.4921
1,322.3920
07:49:05
0.4927
417.2760
07:49:01
0.4927
100.3840
07:48:57
0.4928
45.1680
07:48:48
0.4929
48.7760
07:48:44
0.4929
165.1280
07:48:39
0.4927
147.7960
07:48:35
0.4926
623.5040
07:48:31
0.4925
1,228.3840
07:48:27
0.4915
4,403.3280
07:48:22
0.4918
260.9360
07:47:48
0.4924
47.9480
07:47:36
0.4930
154.4600
07:47:14
0.4925
85.6480
07:47:02
0.4927
346.3120
07:46:49
0.4923
362.0800
07:46:37
0.4926
324.8800
07:46:20
0.4928
209.0560
07:46:15
0.4927
130.9520
07:46:03
0.4927
188.5720
07:45:20
0.4934
620.9320
07:44:38
0.4937
233.7600
07:44:34
0.4941
71.3600
07:44:25
0.4942
148.9960
07:44:21
0.4942
178.9200
07:44:13
0.4937
93.9040
07:44:09
0.4934
62.0880
07:44:00
0.4932
6,166.3560
07:43:56
0.4928
144.6720
07:43:47
0.4931
191.7400
07:43:35
0.4934
92.6600
07:43:26
0.4936
82.2840
07:43:22
0.4939
283.0720
07:43:09
0.4938
85.7760
07:42:52
0.4934
108.5200
07:42:48
0.4937
626.4400
07:42:31
0.4935
158.7480
07:42:19
0.4933
55.9160
07:42:10
0.4934
1,373.5040
07:42:06
0.4925
61.9720
07:41:53
0.4929
48.5800
07:41:28
0.4929
85.6720
07:41:23
0.4927
102.2920
07:41:19
0.4926
270.4000
07:41:15
0.4927
100.1000
07:40:58
0.4928
1,044.2160
07:40:40
0.4936
63.8760
07:40:32
0.4937
136.0240
07:40:23
0.4939
108.1000
07:40:15
0.4941
45.1640
07:40:02
0.4943
65.0360
07:39:58
0.4942
183.7400
07:39:54
0.4945
77.6240
07:39:49
0.4942
241.6160
07:39:45
0.4944
143.5160
07:39:32
0.4938
1,163.1800
07:39:28
0.4934
268.6520
07:39:15
0.4927
359.4720
07:39:11
0.4929
163.9120
07:39:03
0.4932
232.6080
07:38:54
0.4931
88.8920
07:38:42
0.4927
196.7000
07:38:37
0.4927
49.7000
07:38:29
0.4926
85.6880
07:38:20
0.4925
71.0120
07:38:16
0.4923
41.6880
07:37:59
0.4918
90.0200
07:37:55
0.4915
1,753.0600
07:37:38
0.4910
92.7880
07:37:30
0.4911
100.6760
07:37:21
0.4914
91.3040
07:37:13
0.4915
88.7840
07:37:08
0.4918
121.9080
07:36:56
0.4927
76.1760
Торговля