CRV/USDT
0.261
≈ 0.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.4870
274.4658
41K
0.4740
364.4032
40K
0.4696
882.1947
40K
0.4648
676.3980
39K
0.4603
753.6403
39K
0.4510
422.3513
38K
0.4389
1,042.0817
37K
0.4272
1,739.5675
36K
0.4161
461.3729
35K
0.4049
864.8434
34K
0.4008
1,326.7871
33K
0.3859
1,454.7834
32K
0.3740
1,911.6386
30K
0.3656
1,674.2744
29K
0.3544
949.3404
27K
0.3488
760.9716
26K
0.3460
1,278.0284
25K
0.3437
486.3037
24K
0.3404
1,235.4635
23K
0.3364
501.0225
22K
0.3318
1,407.4306
22K
0.3269
1,199.4993
20K
0.3220
1,443.1121
19K
0.3192
1,127.8916
18K
0.3180
300.4793
16K
0.3152
711.4707
16K
0.3123
1,457.6018
15K
0.3081
1,319.6158
14K
0.3045
842.3735
13K
0.3026
1,003.5309
12K
0.2978
1,010.8745
11K
0.2960
439.6021
10K
0.2949
328.8204
9K
0.2919
644.5700
9K
0.2875
1,182.1051
8K
0.2850
414.6320
7K
0.2837
851.8470
7K
0.2822
818.0851
6K
0.2780
794.7812
5K
0.2752
557.5000
4K
0.2728
489.5505
4K
0.2705
627.8233
3K
0.2664
1,351.7390
3K
0.2651
536.6604
1K
0.2620
811.3727
811.3727
0.261≈ 0.26
+ 0.00%
0.2600
1,017.0720
1K
0.2568
1,764.5599
3K
0.2554
824.6543
4K
0.2544
844.4861
4K
0.2516
799.9372
5K
0.2512
865.1611
6K
0.2488
1,744.3104
8K
0.2487
1,886.0756
10K
0.2468
1,057.3348
11K
0.2463
720.5819
12K
0.2451
1,702.7687
13K
0.2434
1,720.8945
15K
0.2415
1,818.9495
17K
0.2397
473.0350
17K
0.2391
777.3156
18K
0.2375
460.5379
18K
0.2372
1,451.8999
20K
0.2361
678.4264
21K
0.2342
466.9340
21K
0.2335
743.8621
22K
0.2292
1,232.2060
23K
0.2290
1,279.8768
24K
0.2266
549.1067
25K
0.2259
1,053.0961
26K
0.2247
1,901.3260
28K
0.2228
1,900.3596
30K
0.2179
387.7114
30K
0.2170
2,029.3171
32K
0.2159
1,415.3893
34K
0.2151
1,675.2335
35K
0.2122
910.3384
36K
0.2121
2,276.5219
38K
0.2088
636.7515
39K
0.2079
1,714.9832
41K
0.2067
2,296.9806
43K
0.2049
1,033.7741
44K
0.2048
1,746.0874
46K
0.2020
2,064.9749
48K
0.2007
2,473.6768
50K
0.1995
1,278.6812
52K
0.1978
2,030.3566
54K
0.1928
2,343.6210
56K
0.1878
2,301.3696
58K
0.1872
1,476.9537
60K
0.1837
583.7656
60K
0.1831
1,316.5166
62K
0.1794
2,587.0405
64K
0.1790
1,622.7026
66K
0.1756
783.7000
67K
0.1733
2,292.0361
69K
0.1732
1,048.1871
70K
0.1707
2,479.4705
73K
0.1703
1,275.1555
74K
0.1646
3,509.3672
77K
0.1638
1,020.6410
78K
0.1533
3,466.7650
82K
0.1502
3,816.5586
86K
0.1448
3,828.3779
89K
0.1381
589.6510
90K
0.1345
2,934.4616
93K
0.1328
4,269.1946
97K
0.1273
3,187.5761
100K
0.1229
5,825.1548
106K
0.1178
1,185.1228
107K
0.1136
4,689.6437
112K
0.1023
6,231.7564
118K
0.0951
7,361.6966
126K
0.0911
8,235.5529
134K
0.0814
2,175.9844
136K
0.0793
1,493.3753
138K
0.0783
9,142.7552
147K
0.0671
3,744.1180
151K
0.0670
10,798.3481
161K
0.0577
6,038.7471
167K
0.0553
13,406.9082
181K
0.0531
3,133.0054
184K
0.0503
14,856.4077
199K
0.0482
1,413.9838
200K
0.0437
9,785.2156
210K
0.0388
10,415.3585
220K
0.0334
7,050.6595
227K
0.0306
19,963.0766
247K
0.0010
100.0000
247K
0.0009
1,130.0000
249K
0.0003
3,500.0000
252K
0.0002
5,000.0000
257K
0.0001
25,000.0000
282K
Цена
Кол-во (CRV)
Итог (CRV)
0.4870
274.4658
41K
0.4740
364.4032
40K
0.4696
882.1947
40K
0.4648
676.3980
39K
0.4603
753.6403
39K
0.4510
422.3513
38K
0.4389
1,042.0817
37K
0.4272
1,739.5675
36K
0.4161
461.3729
35K
0.4049
864.8434
34K
0.4008
1,326.7871
33K
0.3859
1,454.7834
32K
0.3740
1,911.6386
30K
0.3656
1,674.2744
29K
0.3544
949.3404
27K
0.3488
760.9716
26K
0.3460
1,278.0284
25K
0.3437
486.3037
24K
0.3404
1,235.4635
23K
0.3364
501.0225
22K
0.3318
1,407.4306
22K
0.3269
1,199.4993
20K
0.3220
1,443.1121
19K
0.3192
1,127.8916
18K
0.3180
300.4793
16K
0.3152
711.4707
16K
0.3123
1,457.6018
15K
0.3081
1,319.6158
14K
0.3045
842.3735
13K
0.3026
1,003.5309
12K
0.2978
1,010.8745
11K
0.2960
439.6021
10K
0.2949
328.8204
9K
0.2919
644.5700
9K
0.2875
1,182.1051
8K
0.2850
414.6320
7K
0.2837
851.8470
7K
0.2822
818.0851
6K
0.2780
794.7812
5K
0.2752
557.5000
4K
0.2728
489.5505
4K
0.2705
627.8233
3K
0.2664
1,351.7390
3K
0.2651
536.6604
1K
0.2620
811.3727
811.3727
0.261≈ 0.26
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.261≈ 0.26
+ 0.00%
0.2600
1,017.0720
1K
0.2568
1,764.5599
3K
0.2554
824.6543
4K
0.2544
844.4861
4K
0.2516
799.9372
5K
0.2512
865.1611
6K
0.2488
1,744.3104
8K
0.2487
1,886.0756
10K
0.2468
1,057.3348
11K
0.2463
720.5819
12K
0.2451
1,702.7687
13K
0.2434
1,720.8945
15K
0.2415
1,818.9495
17K
0.2397
473.0350
17K
0.2391
777.3156
18K
0.2375
460.5379
18K
0.2372
1,451.8999
20K
0.2361
678.4264
21K
0.2342
466.9340
21K
0.2335
743.8621
22K
0.2292
1,232.2060
23K
0.2290
1,279.8768
24K
0.2266
549.1067
25K
0.2259
1,053.0961
26K
0.2247
1,901.3260
28K
0.2228
1,900.3596
30K
0.2179
387.7114
30K
0.2170
2,029.3171
32K
0.2159
1,415.3893
34K
0.2151
1,675.2335
35K
0.2122
910.3384
36K
0.2121
2,276.5219
38K
0.2088
636.7515
39K
0.2079
1,714.9832
41K
0.2067
2,296.9806
43K
0.2049
1,033.7741
44K
0.2048
1,746.0874
46K
0.2020
2,064.9749
48K
0.2007
2,473.6768
50K
0.1995
1,278.6812
52K
0.1978
2,030.3566
54K
0.1928
2,343.6210
56K
0.1878
2,301.3696
58K
0.1872
1,476.9537
60K
0.1837
583.7656
60K
0.1831
1,316.5166
62K
0.1794
2,587.0405
64K
0.1790
1,622.7026
66K
0.1756
783.7000
67K
0.1733
2,292.0361
69K
0.1732
1,048.1871
70K
0.1707
2,479.4705
73K
0.1703
1,275.1555
74K
0.1646
3,509.3672
77K
0.1638
1,020.6410
78K
0.1533
3,466.7650
82K
0.1502
3,816.5586
86K
0.1448
3,828.3779
89K
0.1381
589.6510
90K
0.1345
2,934.4616
93K
0.1328
4,269.1946
97K
0.1273
3,187.5761
100K
0.1229
5,825.1548
106K
0.1178
1,185.1228
107K
0.1136
4,689.6437
112K
0.1023
6,231.7564
118K
0.0951
7,361.6966
126K
0.0911
8,235.5529
134K
0.0814
2,175.9844
136K
0.0793
1,493.3753
138K
0.0783
9,142.7552
147K
0.0671
3,744.1180
151K
0.0670
10,798.3481
161K
0.0577
6,038.7471
167K
0.0553
13,406.9082
181K
0.0531
3,133.0054
184K
0.0503
14,856.4077
199K
0.0482
1,413.9838
200K
0.0437
9,785.2156
210K
0.0388
10,415.3585
220K
0.0334
7,050.6595
227K
0.0306
19,963.0766
247K
0.0010
100.0000
247K
0.0009
1,130.0000
249K
0.0003
3,500.0000
252K
0.0002
5,000.0000
257K
0.0001
25,000.0000
282K
торговля
Время
Цена(USDT)
Кол-во(CRV)
01:36:32
0.2610
53.3960
01:36:20
0.2610
81.1040
01:36:07
0.2610
64.7720
01:35:36
0.2609
406.6640
01:35:24
0.2610
114.8040
01:35:12
0.2611
483.4560
01:34:39
0.2609
656.5720
01:33:33
0.2605
62.6400
01:33:21
0.2606
368.0240
01:33:08
0.2603
41.7440
01:32:32
0.2603
132.6680
01:32:18
0.2604
169.8720
01:32:03
0.2605
194.9960
01:31:41
0.2604
359.9880
01:31:08
0.2604
54.5040
01:30:56
0.2601
2,996.0720
01:30:34
0.2604
289.1600
01:30:11
0.2606
148.5400
01:29:59
0.2604
259.7320
01:29:24
0.2603
50.9760
01:29:11
0.2604
63.8720
01:28:59
0.2604
40.9080
01:28:37
0.2604
53.2640
01:28:23
0.2603
82.9920
01:28:11
0.2606
622.8280
01:27:48
0.2608
90.6240
01:27:25
0.2608
748.4000
01:27:12
0.2607
239.8160
01:26:39
0.2605
144.2280
01:26:26
0.2604
242.5400
01:26:14
0.2604
69.9600
01:26:01
0.2605
73.9600
01:25:48
0.2605
179.1440
01:25:37
0.2603
1,562.2960
01:25:26
0.2603
772.3080
01:25:11
0.2606
96.5800
01:24:47
0.2609
520.6120
01:24:35
0.2608
52.9840
01:24:03
0.2606
224.1640
01:23:52
0.2606
124.4240
01:23:39
0.2606
243.7880
01:23:27
0.2608
290.8240
01:23:14
0.2608
850.2880
01:22:29
0.2608
40.8960
01:22:17
0.2609
557.6160
01:22:04
0.2611
63.8360
01:21:52
0.2611
156.1120
01:21:41
0.2612
735.1360
01:21:08
0.2614
92.3520
01:20:55
0.2613
42.6520
01:20:42
0.2614
228.3920
01:20:17
0.2615
90.8160
01:19:55
0.2616
1,116.3480
01:19:44
0.2615
2,841.7400
01:19:32
0.2614
501.7600
01:19:09
0.2613
954.9640
01:18:56
0.2612
1,091.4720
01:18:45
0.2612
638.9200
01:18:09
0.2613
212.4040
01:17:56
0.2613
765.0560
01:17:44
0.2611
491.6840
01:17:30
0.2612
160.5480
01:17:17
0.2614
263.3040
01:17:05
0.2613
224.3720
01:16:34
0.2612
1,906.5840
01:16:22
0.2613
1,731.0240
01:16:07
0.2608
507.9680
01:15:54
0.2607
44.8080
01:15:21
0.2607
338.6720
01:14:49
0.2610
182.5080
01:14:36
0.2609
65.8760
01:14:23
0.2610
686.7600
01:14:09
0.2609
354.7560
01:13:56
0.2611
206.9520
01:13:43
0.2611
45.9720
01:13:27
0.2613
250.6120
01:13:12
0.2611
3,785.8720
01:12:59
0.2613
380.8640
01:12:47
0.2614
130.7400
01:12:34
0.2615
205.1680
01:12:22
0.2616
79.3600
01:11:57
0.2614
48.7760
01:11:44
0.2613
885.5560
01:11:20
0.2616
158.4040
01:10:54
0.2614
89.6480
01:10:42
0.2613
75.7720
01:10:29
0.2613
75.7720
01:10:16
0.2612
3,675.6600
01:10:04
0.2610
48.8560
01:09:51
0.2611
101.0800
01:09:39
0.2612
1,190.0400
01:09:26
0.2612
3,153.5720
01:09:15
0.2616
2,797.2440
01:09:01
0.2620
90.2320
01:07:35
0.2620
465.3160
01:07:23
0.2621
649.0680
01:07:10
0.2617
133.5520
01:06:47
0.2616
736.3400
01:06:32
0.2617
44.3760
01:06:19
0.2620
360.6960
Торговля