COTI/USDT
0.0822
≈ 0.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COTI
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (COTI)
Итог (COTI)
0.1070
947.6603
89K
0.1060
3,763.1263
88K
0.1049
6,236.6666
85K
0.1035
1,645.8970
78K
0.1026
2,576.9706
77K
0.1016
6,911.1172
74K
0.1005
1,208.4138
67K
0.0991
7,310.3158
66K
0.0981
3,088.9827
59K
0.0972
677.5243
56K
0.0958
2,291.9011
55K
0.0949
5,525.3776
53K
0.0944
872.1340
47K
0.0932
1,728.7387
46K
0.0919
3,134.4064
44K
0.0913
4,768.0053
41K
0.0910
3,256.8259
37K
0.0905
6,464.3744
33K
0.0891
3,747.3713
27K
0.0884
4,811.9855
23K
0.0870
657.3927
18K
0.0866
683.1134
18K
0.0862
444.0839
17K
0.0859
888.6497
17K
0.0857
668.9772
16K
0.0856
774.5462
15K
0.0854
494.5997
14K
0.0850
455.9822
14K
0.0849
1,845.6031
13K
0.0848
748.8369
11K
0.0846
1,682.8527
11K
0.0842
1,244.2392
9K
0.0840
638.5696
8K
0.0837
1,217.8034
7K
0.0834
1,231.2658
6K
0.0833
503.7271
5K
0.0832
1,272.1475
4K
0.0829
744.6798
3K
0.0825
1,187.7423
2K
0.0823
921.2737
921.2737
0.0822≈ 0.08
+ 0.00%
0.0821
1,338.8443
1K
0.0818
1,083.5774
2K
0.0813
1,358.6974
4K
0.0809
1,894.1910
6K
0.0807
1,429.5788
7K
0.0805
334.2776
7K
0.0804
1,742.4045
9K
0.0801
1,464.2435
11K
0.0800
598.9386
11K
0.0798
2,028.0666
13K
0.0797
757.8123
14K
0.0794
1,286.7955
15K
0.0789
1,785.4118
17K
0.0786
1,114.5806
18K
0.0784
1,381.3521
20K
0.0782
1,800.1539
21K
0.0780
1,341.6979
23K
0.0777
1,075.9699
24K
0.0774
869.7263
25K
0.0772
1,741.9303
26K
0.0769
1,449.7746
28K
0.0765
2,035.6622
30K
0.0760
772.0132
31K
0.0755
1,185.6321
32K
0.0740
2,965.4514
35K
0.0739
3,512.3530
38K
0.0732
9,681.1802
48K
0.0717
3,742.0216
52K
0.0711
1,866.5352
54K
0.0707
9,115.7494
63K
0.0700
9,412.9441
72K
0.0686
5,854.8288
78K
0.0673
10,566.6219
89K
0.0667
11,041.5734
100K
0.0657
6,454.2499
106K
0.0642
3,957.1050
110K
0.0632
11,453.3829
121K
0.0621
3,341.5141
125K
0.0606
2,639.4303
127K
0.0594
7,244.7009
135K
0.0583
10,282.9210
145K
0.0573
3,443.6344
148K
0.0558
9,012.7226
157K
0.0546
12,994.9386
170K
0.0535
1,881.3259
172K
0.0010
100.0000
172K
0.0003
3,340.0000
176K
0.0001
50,000.0000
226K
Цена
Кол-во (COTI)
Итог (COTI)
0.1070
947.6603
89K
0.1060
3,763.1263
88K
0.1049
6,236.6666
85K
0.1035
1,645.8970
78K
0.1026
2,576.9706
77K
0.1016
6,911.1172
74K
0.1005
1,208.4138
67K
0.0991
7,310.3158
66K
0.0981
3,088.9827
59K
0.0972
677.5243
56K
0.0958
2,291.9011
55K
0.0949
5,525.3776
53K
0.0944
872.1340
47K
0.0932
1,728.7387
46K
0.0919
3,134.4064
44K
0.0913
4,768.0053
41K
0.0910
3,256.8259
37K
0.0905
6,464.3744
33K
0.0891
3,747.3713
27K
0.0884
4,811.9855
23K
0.0870
657.3927
18K
0.0866
683.1134
18K
0.0862
444.0839
17K
0.0859
888.6497
17K
0.0857
668.9772
16K
0.0856
774.5462
15K
0.0854
494.5997
14K
0.0850
455.9822
14K
0.0849
1,845.6031
13K
0.0848
748.8369
11K
0.0846
1,682.8527
11K
0.0842
1,244.2392
9K
0.0840
638.5696
8K
0.0837
1,217.8034
7K
0.0834
1,231.2658
6K
0.0833
503.7271
5K
0.0832
1,272.1475
4K
0.0829
744.6798
3K
0.0825
1,187.7423
2K
0.0823
921.2737
921.2737
0.0822≈ 0.08
+ 0.00%
Цена
Кол-во (COTI)
Итог (COTI)
0.0822≈ 0.08
+ 0.00%
0.0821
1,338.8443
1K
0.0818
1,083.5774
2K
0.0813
1,358.6974
4K
0.0809
1,894.1910
6K
0.0807
1,429.5788
7K
0.0805
334.2776
7K
0.0804
1,742.4045
9K
0.0801
1,464.2435
11K
0.0800
598.9386
11K
0.0798
2,028.0666
13K
0.0797
757.8123
14K
0.0794
1,286.7955
15K
0.0789
1,785.4118
17K
0.0786
1,114.5806
18K
0.0784
1,381.3521
20K
0.0782
1,800.1539
21K
0.0780
1,341.6979
23K
0.0777
1,075.9699
24K
0.0774
869.7263
25K
0.0772
1,741.9303
26K
0.0769
1,449.7746
28K
0.0765
2,035.6622
30K
0.0760
772.0132
31K
0.0755
1,185.6321
32K
0.0740
2,965.4514
35K
0.0739
3,512.3530
38K
0.0732
9,681.1802
48K
0.0717
3,742.0216
52K
0.0711
1,866.5352
54K
0.0707
9,115.7494
63K
0.0700
9,412.9441
72K
0.0686
5,854.8288
78K
0.0673
10,566.6219
89K
0.0667
11,041.5734
100K
0.0657
6,454.2499
106K
0.0642
3,957.1050
110K
0.0632
11,453.3829
121K
0.0621
3,341.5141
125K
0.0606
2,639.4303
127K
0.0594
7,244.7009
135K
0.0583
10,282.9210
145K
0.0573
3,443.6344
148K
0.0558
9,012.7226
157K
0.0546
12,994.9386
170K
0.0535
1,881.3259
172K
0.0010
100.0000
172K
0.0003
3,340.0000
176K
0.0001
50,000.0000
226K
торговля
Время
Цена(USDT)
Кол-во(COTI)
02:00:49
0.0822
92.5303
02:00:37
0.0822
94.4670
02:00:18
0.0821
58.0701
02:00:08
0.0821
2.7074
02:00:08
0.0821
113.2564
01:59:55
0.0821
2.6631
01:59:55
0.0821
113.2564
01:59:43
0.0821
113.2564
01:59:30
0.0822
71.2814
01:59:10
0.0822
115.3236
01:58:59
0.0821
83.1100
01:58:47
0.0822
63.2525
01:58:36
0.0822
72.6104
01:58:24
0.0822
71.2049
01:58:05
0.0822
369.1200
01:57:53
0.0822
69.8975
01:57:40
0.0822
76.7772
01:57:29
0.0822
58.2216
01:56:55
0.0824
83.9359
01:56:43
0.0824
57.0716
01:56:29
0.0824
99.6612
01:56:18
0.0823
1,583.8000
01:56:05
0.0822
110.1573
01:55:34
0.0821
62.4185
01:55:23
0.0821
61.9537
01:54:56
0.0820
108.6648
01:54:36
0.0821
62.3266
01:54:24
0.0822
903.5600
01:54:12
0.0823
103.7630
01:54:00
0.0823
367.8800
01:53:49
0.0823
93.0328
01:53:30
0.0823
106.1790
01:53:18
0.0823
646.9600
01:53:06
0.0822
97.4120
01:52:54
0.0821
94.1743
01:52:41
0.0821
82.1186
01:52:19
0.0821
114.2364
01:52:07
0.0822
550.8800
01:51:55
0.0821
83.4877
01:51:43
0.0820
115.0779
01:51:30
0.0818
436.8800
01:51:12
0.0817
61.9481
01:51:00
0.0816
59.1321
01:50:47
0.0815
75.8002
01:50:33
0.0815
78.8670
01:50:10
0.0814
96.0415
01:49:58
0.0814
78.7651
01:49:46
0.0814
70.8041
01:49:36
0.0814
425.4400
01:49:24
0.0814
87.9618
01:49:06
0.0814
62.3586
01:48:54
0.0814
77.6740
01:48:40
0.0813
113.9978
01:48:29
0.0813
96.1620
01:48:16
0.0813
356.4800
01:47:54
0.0813
119.3600
01:47:43
0.0813
104.7559
01:47:31
0.0812
73.0353
01:47:18
0.0812
101.4469
01:47:06
0.0812
115.2876
01:46:47
0.0812
14.0207
01:46:47
0.0812
74.9034
01:46:35
0.0812
74.9034
01:46:22
0.0813
110.9859
01:46:10
0.0813
75.7773
01:45:57
0.0812
428.8800
01:45:36
0.0812
113.8936
01:45:25
0.0813
91.9067
01:45:12
0.0813
82.3302
01:45:00
0.0813
60.2384
01:44:49
0.0813
113.9997
01:44:32
0.0812
76.3728
01:44:20
0.0812
9.9130
01:44:20
0.0812
96.2767
01:43:57
0.0812
96.2767
01:43:44
0.0813
83.2601
01:43:23
0.0813
61.5994
01:43:11
0.0813
381.6000
01:42:58
0.0813
107.4418
01:42:47
0.0813
97.6189
01:42:35
0.0813
88.0781
01:42:16
0.0813
61.9221
01:42:04
0.0812
89.0619
01:41:49
0.0812
101.4902
01:41:37
0.0812
119.0519
01:41:25
0.0812
363.0000
01:40:51
0.0812
61.5250
01:40:39
0.0812
106.2572
01:40:27
0.0812
97.9771
01:40:15
0.0812
57.9463
01:39:57
0.0812
103.7520
01:39:46
0.0812
80.3209
01:39:34
0.0812
62.0846
01:39:21
0.0812
114.2502
01:39:09
0.0811
108.0625
01:38:48
0.0811
107.1982
01:38:36
0.0811
73.7016
01:38:23
0.0811
640.1600
01:38:11
0.0811
117.6115
01:37:59
0.0811
70.5687
Торговля