COMP/USDT
77.56
≈ 77.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
81.4700
0.7441
170.2360
81.1700
2.9745
169.4919
80.8500
8.6242
166.5174
80.6600
4.3038
157.8932
80.3000
5.9899
153.5893
80.2000
8.7287
147.5994
80.0300
8.4111
138.8707
79.7600
9.2471
130.4597
79.4400
8.2005
121.2125
79.3500
7.0427
113.0121
79.2100
5.3722
105.9694
79.1900
5.1882
100.5971
79.1000
3.7710
95.4089
79.0200
3.8876
91.6380
78.9500
3.3917
87.7504
78.9200
5.3967
84.3587
78.8600
3.4697
78.9620
78.7800
3.9314
75.4923
78.7300
3.9507
71.5609
78.6700
1.5744
67.6102
78.6100
1.0122
66.0357
78.5600
2.0066
65.0235
78.4800
3.2899
63.0169
78.4600
5.2200
59.7270
78.4400
5.0326
54.5069
78.4100
3.9555
49.4744
78.3600
1.5283
45.5188
78.3100
4.6164
43.9906
78.2200
2.9124
39.3742
78.1700
1.0445
36.4618
78.0800
4.9049
35.4173
78.0200
3.4433
30.5124
77.9800
5.4072
27.0691
77.9600
1.6793
21.6619
77.8800
0.9670
19.9826
77.8300
4.4437
19.0156
77.7500
1.4237
14.5718
77.7000
6.4298
13.1481
77.6700
3.0118
6.7183
77.5800
3.7065
3.7065
77.56≈ 77.56
+ 0.00%
77.5400
6.2932
6.2932
77.4400
2.4869
8.7801
77.4000
2.6829
11.4630
77.3400
1.3177
12.7807
77.2500
2.6840
15.4647
77.1900
4.8158
20.2805
77.1000
1.7712
22.0518
77.0700
1.0931
23.1449
77.0200
1.0700
24.2149
76.9500
1.1018
25.3167
76.8500
4.6004
29.9171
76.7900
6.3129
36.2300
76.6900
2.8188
39.0488
76.6300
3.0462
42.0950
76.5700
2.8044
44.8994
76.5300
2.8035
47.7029
76.5000
1.4235
49.1264
76.4700
1.4122
50.5387
76.3800
5.2552
55.7939
76.3200
5.9736
61.7675
76.2500
2.3617
64.1292
76.1800
3.4871
67.6163
76.1200
3.7033
71.3196
76.0300
5.0816
76.4011
75.9600
2.8611
79.2623
75.9200
5.6911
84.9533
75.8400
2.8946
87.8480
75.7500
6.0546
93.9026
75.6500
6.5982
100.5008
75.6200
1.5449
102.0457
75.4700
2.3815
104.4272
75.3700
8.4746
112.9017
75.0400
4.6483
117.5500
74.7600
2.2117
119.7617
74.5800
6.0457
125.8074
74.4700
9.6685
135.4759
74.1000
7.9875
143.4635
73.9000
1.3813
144.8448
73.5700
10.4653
155.3100
73.2600
2.4337
157.7437
1.0000
0.0500
157.7937
0.0800
12.5000
170.2937
0.0300
35.0000
205.2937
0.0200
50.0000
255.2937
0.0100
250.0000
505.2937
Цена
Кол-во (COMP)
Итог (COMP)
81.4700
0.7441
170.2360
81.1700
2.9745
169.4919
80.8500
8.6242
166.5174
80.6600
4.3038
157.8932
80.3000
5.9899
153.5893
80.2000
8.7287
147.5994
80.0300
8.4111
138.8707
79.7600
9.2471
130.4597
79.4400
8.2005
121.2125
79.3500
7.0427
113.0121
79.2100
5.3722
105.9694
79.1900
5.1882
100.5971
79.1000
3.7710
95.4089
79.0200
3.8876
91.6380
78.9500
3.3917
87.7504
78.9200
5.3967
84.3587
78.8600
3.4697
78.9620
78.7800
3.9314
75.4923
78.7300
3.9507
71.5609
78.6700
1.5744
67.6102
78.6100
1.0122
66.0357
78.5600
2.0066
65.0235
78.4800
3.2899
63.0169
78.4600
5.2200
59.7270
78.4400
5.0326
54.5069
78.4100
3.9555
49.4744
78.3600
1.5283
45.5188
78.3100
4.6164
43.9906
78.2200
2.9124
39.3742
78.1700
1.0445
36.4618
78.0800
4.9049
35.4173
78.0200
3.4433
30.5124
77.9800
5.4072
27.0691
77.9600
1.6793
21.6619
77.8800
0.9670
19.9826
77.8300
4.4437
19.0156
77.7500
1.4237
14.5718
77.7000
6.4298
13.1481
77.6700
3.0118
6.7183
77.5800
3.7065
3.7065
77.56≈ 77.56
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
77.56≈ 77.56
+ 0.00%
77.5400
6.2932
6.2932
77.4400
2.4869
8.7801
77.4000
2.6829
11.4630
77.3400
1.3177
12.7807
77.2500
2.6840
15.4647
77.1900
4.8158
20.2805
77.1000
1.7712
22.0518
77.0700
1.0931
23.1449
77.0200
1.0700
24.2149
76.9500
1.1018
25.3167
76.8500
4.6004
29.9171
76.7900
6.3129
36.2300
76.6900
2.8188
39.0488
76.6300
3.0462
42.0950
76.5700
2.8044
44.8994
76.5300
2.8035
47.7029
76.5000
1.4235
49.1264
76.4700
1.4122
50.5387
76.3800
5.2552
55.7939
76.3200
5.9736
61.7675
76.2500
2.3617
64.1292
76.1800
3.4871
67.6163
76.1200
3.7033
71.3196
76.0300
5.0816
76.4011
75.9600
2.8611
79.2623
75.9200
5.6911
84.9533
75.8400
2.8946
87.8480
75.7500
6.0546
93.9026
75.6500
6.5982
100.5008
75.6200
1.5449
102.0457
75.4700
2.3815
104.4272
75.3700
8.4746
112.9017
75.0400
4.6483
117.5500
74.7600
2.2117
119.7617
74.5800
6.0457
125.8074
74.4700
9.6685
135.4759
74.1000
7.9875
143.4635
73.9000
1.3813
144.8448
73.5700
10.4653
155.3100
73.2600
2.4337
157.7437
1.0000
0.0500
157.7937
0.0800
12.5000
170.2937
0.0300
35.0000
205.2937
0.0200
50.0000
255.2937
0.0100
250.0000
505.2937
торговля
Время
Цена(USDT)
Кол-во(COMP)
02:17:50
77.5600
0.2000
02:17:41
77.4700
0.1924
02:17:33
77.4600
0.0510
02:17:29
77.4900
0.2580
02:17:24
77.5100
2.0416
02:17:20
77.5100
0.2855
02:17:03
77.5300
0.2502
02:16:59
77.5300
1.1337
02:16:55
77.5200
0.6529
02:16:46
77.5400
0.9028
02:16:34
77.4700
1.0195
02:16:34
77.4500
0.1208
02:16:29
77.5000
0.9013
02:16:29
77.5100
0.5146
02:16:21
77.5200
1.4900
02:16:17
77.5000
0.9013
02:16:12
77.5900
0.1414
02:16:08
77.6500
1.2378
02:16:00
77.7000
0.3342
02:15:51
77.6800
0.4666
02:15:43
77.6700
1.4889
02:15:43
77.6500
0.2677
02:15:26
77.6600
0.4054
02:15:17
77.6800
0.6000
02:15:09
77.6600
0.2000
02:15:05
77.6300
1.6097
02:14:56
77.6200
0.2000
02:14:47
77.6700
0.3287
02:14:39
77.7400
2.3915
02:14:30
77.7500
1.5436
02:14:14
77.7100
1.7445
02:14:09
77.6600
1.2876
02:14:05
77.6400
0.3287
02:14:01
77.6500
1.4244
02:13:39
77.6500
0.5795
02:13:31
77.6300
0.2109
02:13:14
77.6800
0.6935
02:13:10
77.7000
0.2043
02:13:06
77.7100
1.1924
02:12:57
77.6900
0.2074
02:12:49
77.6400
0.3278
02:12:32
77.6400
3.4574
02:12:19
77.6000
0.6000
02:12:15
77.6400
0.9191
02:12:11
77.6500
0.2000
02:12:06
77.6200
1.5013
02:11:58
77.5900
0.2000
02:11:54
77.6000
0.5374
02:11:41
77.6500
0.3862
02:11:36
77.6600
0.2000
02:11:28
77.5700
2.9963
02:11:20
77.6200
0.5386
02:11:08
77.6700
0.9029
02:10:45
77.6900
1.0297
02:10:32
77.7000
0.3922
02:10:28
77.7300
0.2202
02:10:24
77.8100
0.1336
02:10:24
77.8300
0.8989
02:10:24
77.8400
0.7093
02:10:24
77.8400
0.1336
02:10:20
77.8400
0.8989
02:10:16
77.8400
1.7418
02:10:11
77.8200
0.2000
02:10:03
77.7900
0.8000
02:09:50
77.7600
1.7428
02:09:46
77.7400
0.8765
02:09:42
77.7600
0.1428
02:09:29
77.7800
0.2435
02:09:24
77.7600
0.7712
02:09:20
77.7600
0.7714
02:09:03
77.7000
3.1591
02:08:59
77.6800
0.2000
02:08:55
77.7500
0.1533
02:08:51
77.7600
0.7714
02:08:38
77.7400
0.0833
02:08:34
77.7300
2.2305
02:08:34
77.7000
0.0863
02:08:30
77.6800
0.8497
02:08:21
77.6800
0.1600
02:08:17
77.6600
0.5189
02:08:13
77.6900
0.7895
02:08:09
77.7200
0.4571
02:08:04
77.7600
0.2000
02:08:04
77.7800
1.2852
02:08:04
77.7800
0.2000
02:08:00
77.7800
1.4852
02:07:56
77.8500
0.7701
02:07:47
77.8700
0.2000
02:07:26
77.8700
0.7705
02:07:17
77.8400
1.7921
02:07:17
77.8000
0.1358
02:07:17
77.7800
0.1542
02:07:05
77.7900
2.2559
02:07:01
77.8300
0.3400
02:06:56
77.8400
0.7702
02:06:52
77.8300
0.7878
02:06:44
77.8900
1.2837
02:06:31
77.9000
0.1939
02:06:27
77.9400
1.5010
02:06:18
77.9500
0.6000
Торговля