COMP/USDT
63.77
≈ 63.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
67.2800
10.0088
194.8182
67.1700
6.0568
184.8095
66.9500
10.8331
178.7526
66.5600
7.4104
167.9195
66.4000
2.3311
160.5091
66.2900
4.3434
158.1780
66.1700
6.9968
153.8346
65.8600
7.0308
146.8379
65.5200
11.9676
139.8071
65.4300
3.0197
127.8395
65.3500
4.5820
124.8197
65.2900
3.5538
120.2377
65.2100
3.8291
116.6839
65.1400
2.7006
112.8548
65.1100
5.0590
110.1542
65.0800
5.7724
105.0952
64.9900
4.9325
99.3228
64.9600
3.6079
94.3903
64.9400
1.7145
90.7824
64.8500
3.8953
89.0679
64.7700
6.3891
85.1726
64.7000
6.7482
78.7835
64.6300
2.5419
72.0354
64.5700
1.7098
69.4935
64.5000
2.5454
67.7837
64.4600
5.6353
65.2383
64.3800
5.2218
59.6030
64.3600
2.2552
54.3811
64.3100
2.9333
52.1259
64.2500
3.8450
49.1926
64.2200
4.5513
45.3476
64.1700
3.1551
40.7964
64.1100
5.5012
37.6413
64.0700
2.0711
32.1401
64.0500
5.8525
30.0690
63.9900
5.1851
24.2165
63.9200
4.0052
19.0314
63.8600
1.1789
15.0262
63.8100
6.3947
13.8473
63.7700
7.4526
7.4526
63.77≈ 63.77
+ 0.00%
63.7300
7.4460
7.4460
63.6800
4.1013
11.5473
63.6200
5.6673
17.2146
63.5500
3.0976
20.3122
63.4700
3.6841
23.9962
63.4000
3.4911
27.4873
63.3700
7.3072
34.7945
63.3200
1.8069
36.6014
63.2500
3.2359
39.8372
63.1900
7.2211
47.0584
63.1500
6.6334
53.6917
63.0800
3.3115
57.0032
63.0200
5.7214
62.7247
62.9900
6.2695
68.9941
62.9000
3.9091
72.9032
62.8500
7.9023
80.8055
62.7700
3.5751
84.3807
62.7000
2.2803
86.6610
62.6200
3.8286
90.4896
62.5400
7.2082
97.6978
62.4500
2.7396
100.4373
62.3500
3.7055
104.1429
62.3200
5.0753
109.2182
62.2800
1.9056
111.1238
62.1800
1.8246
112.9484
62.1400
1.9833
114.9317
62.1000
2.2751
117.2069
62.0200
2.8098
120.0167
61.9300
5.7440
125.7606
61.8600
5.6506
131.4112
61.7700
12.2963
143.7075
61.6700
2.8305
146.5380
61.3200
4.6883
151.2263
61.0000
8.5668
159.7931
60.8700
9.4365
169.2296
60.7500
2.5995
171.8291
60.5800
9.5958
181.4250
60.1800
9.4181
190.8431
59.9500
10.7340
201.5771
59.8300
5.2430
206.8201
1.0000
0.0500
206.8701
0.0800
12.5000
219.3701
0.0300
35.0000
254.3701
0.0200
50.0000
304.3701
0.0100
250.0000
554.3701
Цена
Кол-во (COMP)
Итог (COMP)
67.2800
10.0088
194.8182
67.1700
6.0568
184.8095
66.9500
10.8331
178.7526
66.5600
7.4104
167.9195
66.4000
2.3311
160.5091
66.2900
4.3434
158.1780
66.1700
6.9968
153.8346
65.8600
7.0308
146.8379
65.5200
11.9676
139.8071
65.4300
3.0197
127.8395
65.3500
4.5820
124.8197
65.2900
3.5538
120.2377
65.2100
3.8291
116.6839
65.1400
2.7006
112.8548
65.1100
5.0590
110.1542
65.0800
5.7724
105.0952
64.9900
4.9325
99.3228
64.9600
3.6079
94.3903
64.9400
1.7145
90.7824
64.8500
3.8953
89.0679
64.7700
6.3891
85.1726
64.7000
6.7482
78.7835
64.6300
2.5419
72.0354
64.5700
1.7098
69.4935
64.5000
2.5454
67.7837
64.4600
5.6353
65.2383
64.3800
5.2218
59.6030
64.3600
2.2552
54.3811
64.3100
2.9333
52.1259
64.2500
3.8450
49.1926
64.2200
4.5513
45.3476
64.1700
3.1551
40.7964
64.1100
5.5012
37.6413
64.0700
2.0711
32.1401
64.0500
5.8525
30.0690
63.9900
5.1851
24.2165
63.9200
4.0052
19.0314
63.8600
1.1789
15.0262
63.8100
6.3947
13.8473
63.7700
7.4526
7.4526
63.77≈ 63.77
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
63.77≈ 63.77
+ 0.00%
63.7300
7.4460
7.4460
63.6800
4.1013
11.5473
63.6200
5.6673
17.2146
63.5500
3.0976
20.3122
63.4700
3.6841
23.9962
63.4000
3.4911
27.4873
63.3700
7.3072
34.7945
63.3200
1.8069
36.6014
63.2500
3.2359
39.8372
63.1900
7.2211
47.0584
63.1500
6.6334
53.6917
63.0800
3.3115
57.0032
63.0200
5.7214
62.7247
62.9900
6.2695
68.9941
62.9000
3.9091
72.9032
62.8500
7.9023
80.8055
62.7700
3.5751
84.3807
62.7000
2.2803
86.6610
62.6200
3.8286
90.4896
62.5400
7.2082
97.6978
62.4500
2.7396
100.4373
62.3500
3.7055
104.1429
62.3200
5.0753
109.2182
62.2800
1.9056
111.1238
62.1800
1.8246
112.9484
62.1400
1.9833
114.9317
62.1000
2.2751
117.2069
62.0200
2.8098
120.0167
61.9300
5.7440
125.7606
61.8600
5.6506
131.4112
61.7700
12.2963
143.7075
61.6700
2.8305
146.5380
61.3200
4.6883
151.2263
61.0000
8.5668
159.7931
60.8700
9.4365
169.2296
60.7500
2.5995
171.8291
60.5800
9.5958
181.4250
60.1800
9.4181
190.8431
59.9500
10.7340
201.5771
59.8300
5.2430
206.8201
1.0000
0.0500
206.8701
0.0800
12.5000
219.3701
0.0300
35.0000
254.3701
0.0200
50.0000
304.3701
0.0100
250.0000
554.3701
торговля
Время
Цена(USDT)
Кол-во(COMP)
08:02:05
63.7700
4.4830
08:01:57
63.8100
0.0682
08:01:53
63.8100
0.5833
08:01:44
63.7100
0.1912
08:01:40
63.6500
0.3732
08:01:36
63.6700
0.5667
08:01:31
63.6800
0.1335
08:01:27
63.6600
0.9746
08:01:23
63.7300
0.3189
08:01:19
63.6900
0.2662
08:01:14
63.6400
0.9886
08:01:10
63.6200
0.5537
08:01:06
63.5500
0.1393
08:01:02
63.5300
0.6659
08:00:57
63.4100
29.6608
08:00:37
63.5800
0.1175
08:00:28
63.6900
0.2000
08:00:23
63.8200
0.2219
08:00:19
63.9000
0.2080
08:00:11
63.9200
0.7658
07:59:20
64.0100
0.0655
07:57:10
63.9600
0.0728
07:56:45
63.9600
0.2049
07:56:40
63.9400
0.2936
07:56:36
63.9300
0.0622
07:56:24
63.9500
0.0650
07:56:20
63.9600
0.8434
07:56:02
63.9200
0.0551
07:55:50
63.9200
0.2222
07:55:29
63.9600
0.1027
07:54:42
63.8900
0.1030
07:54:26
63.8200
0.0607
07:54:21
63.7900
0.3350
07:54:13
63.8200
0.8709
07:54:04
63.8700
0.1039
07:53:52
63.8800
0.3259
07:53:43
63.8600
2.4125
07:53:39
63.8600
0.3977
07:53:35
63.8600
0.1652
07:53:27
63.8200
0.5170
07:53:05
63.7300
0.0959
07:53:01
63.7000
0.0772
07:52:57
63.6800
0.0916
07:52:53
63.6800
0.0655
07:52:48
63.6700
0.2788
07:52:19
63.5700
0.4567
07:52:15
63.5600
0.3807
07:52:15
63.5800
0.0611
07:52:06
63.5800
0.0611
07:51:58
63.5900
3.1872
07:51:49
63.6300
0.1218
07:51:32
63.5900
1.1875
07:51:20
63.5700
0.8947
07:51:15
63.5900
0.0730
07:51:07
63.6200
0.0596
07:51:03
63.6000
0.5329
07:50:58
63.5800
1.4268
07:50:41
63.6500
0.1346
07:50:33
63.7200
0.0609
07:50:24
63.7300
0.0882
07:50:16
63.7300
0.3298
07:50:12
63.7500
0.0745
07:50:08
63.7100
0.1895
07:49:59
63.7300
0.1219
07:49:55
63.7500
0.8628
07:49:50
63.7600
0.3506
07:49:46
63.7500
0.2892
07:49:42
63.7100
0.3652
07:49:34
63.7400
0.5206
07:49:29
63.7400
1.2776
07:49:17
63.7300
0.2047
07:49:13
63.6900
0.2450
07:49:08
63.8000
6.4104
07:49:04
63.8200
0.1544
07:48:56
63.8500
0.2796
07:48:47
63.8500
0.3200
07:48:43
63.8700
0.0650
07:48:30
63.9600
0.2572
07:48:22
63.9600
0.2572
07:48:18
64.0000
0.4310
07:48:13
64.0300
0.3077
07:48:13
64.0600
0.1093
07:48:13
64.0600
0.1464
07:48:01
64.0600
0.1093
07:47:52
64.0600
0.2557
07:47:35
64.1500
0.8172
07:46:40
64.1300
0.3549
07:46:36
64.1800
0.0563
07:46:19
64.2500
0.2882
07:46:11
64.3100
0.0604
07:46:07
64.2900
0.0795
07:45:29
64.2600
0.0811
07:45:08
64.3200
0.7927
07:44:59
64.2600
1.0851
07:44:55
64.3000
0.0649
07:43:14
64.2200
0.0836
07:42:53
64.2700
0.0612
07:42:37
64.2800
0.8133
07:42:15
64.2100
0.1580
07:42:03
64.2900
0.1018
Торговля