COMP/USDT
46.2
≈ 46.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
50.2800
14.0467
247.2715
49.9800
9.7730
233.2248
49.7600
6.8951
223.4518
49.4300
3.7799
216.5567
49.0800
11.9812
212.7768
48.9600
3.8341
200.7955
48.7700
1.3299
196.9614
48.6200
12.8732
195.6316
48.2400
1.3075
182.7583
48.0700
10.1555
181.4508
47.8500
6.6338
171.2953
47.7600
5.8176
164.6616
47.6800
3.0064
158.8440
47.5900
5.0019
155.8376
47.5600
7.7791
150.8356
47.5000
9.9156
143.0565
47.4400
8.3641
133.1409
47.4100
5.1428
124.7768
47.3600
6.5233
119.6341
47.3300
10.3298
113.1107
47.2400
7.9152
102.7809
47.1700
3.5842
94.8657
47.0900
3.5820
91.2815
47.0700
8.9575
87.6996
47.0200
6.6551
78.7420
46.9700
3.7838
72.0869
46.8900
3.0877
68.3031
46.8000
4.9269
65.2153
46.7400
4.5097
60.2885
46.7200
5.8825
55.7788
46.6800
5.9008
49.8963
46.6400
4.1004
43.9955
46.5700
4.8582
39.8951
46.5500
3.6414
35.0369
46.4700
1.9311
31.3955
46.4200
7.9926
29.4644
46.3500
2.9835
21.4719
46.2900
4.9450
18.4884
46.2600
8.1534
13.5434
46.2100
5.3900
5.3900
46.2≈ 46.20
+ 0.00%
46.1700
6.0992
6.0992
46.1600
1.9598
8.0590
46.1100
9.0050
17.0640
46.0700
9.5089
26.5729
46.0000
5.1345
31.7074
45.9800
4.4203
36.1276
45.9200
10.0232
46.1508
45.8600
6.6230
52.7739
45.7700
3.2383
56.0122
45.7400
3.6288
59.6410
45.7000
6.6152
66.2562
45.6600
2.4318
68.6880
45.6100
6.3351
75.0232
45.5600
2.5416
77.5648
45.5300
7.1488
84.7136
45.4600
3.0956
87.8092
45.3600
5.0143
92.8235
45.3500
5.7776
98.6011
45.3200
2.4880
101.0891
45.2700
9.3596
110.4487
45.2200
6.2920
116.7407
45.2100
7.1196
123.8603
45.1600
5.4476
129.3079
45.1500
2.2530
131.5608
45.1200
2.9591
134.5200
45.0800
1.8045
136.3245
45.0300
8.8171
145.1415
44.9700
5.9891
151.1307
44.9500
4.4382
155.5689
44.9100
10.6507
166.2196
44.8500
7.4548
173.6744
44.8100
10.9816
184.6561
44.8000
3.0509
187.7070
44.7600
2.7267
190.4337
44.7500
7.1408
197.5745
44.7100
6.8270
204.4016
44.7000
1.9951
206.3967
44.6400
10.5775
216.9742
44.5700
9.9048
226.8790
44.5400
9.8877
236.7668
44.5300
7.8419
244.6087
44.4300
9.4770
254.0857
44.3400
6.4057
260.4914
44.2400
8.0879
268.5793
44.0100
4.2759
272.8552
43.8800
9.0061
281.8613
43.8300
4.0239
285.8852
43.4400
10.9431
296.8283
43.2800
16.5918
313.4201
43.2400
6.1751
319.5951
43.0800
16.2305
335.8257
42.9500
5.4996
341.3253
42.6200
5.9363
347.2615
42.5900
8.0680
355.3295
42.2500
15.9166
371.2461
42.1800
9.9790
381.2251
42.0200
12.7735
393.9986
41.7900
10.7669
404.7655
41.7100
8.9076
413.6731
41.5700
1.2848
414.9578
1.0000
0.0500
415.0078
0.1200
8.4000
423.4078
0.0300
35.0000
458.4078
0.0200
50.0000
508.4078
0.0100
250.0000
758.4078
Цена
Кол-во (COMP)
Итог (COMP)
50.2800
14.0467
247.2715
49.9800
9.7730
233.2248
49.7600
6.8951
223.4518
49.4300
3.7799
216.5567
49.0800
11.9812
212.7768
48.9600
3.8341
200.7955
48.7700
1.3299
196.9614
48.6200
12.8732
195.6316
48.2400
1.3075
182.7583
48.0700
10.1555
181.4508
47.8500
6.6338
171.2953
47.7600
5.8176
164.6616
47.6800
3.0064
158.8440
47.5900
5.0019
155.8376
47.5600
7.7791
150.8356
47.5000
9.9156
143.0565
47.4400
8.3641
133.1409
47.4100
5.1428
124.7768
47.3600
6.5233
119.6341
47.3300
10.3298
113.1107
47.2400
7.9152
102.7809
47.1700
3.5842
94.8657
47.0900
3.5820
91.2815
47.0700
8.9575
87.6996
47.0200
6.6551
78.7420
46.9700
3.7838
72.0869
46.8900
3.0877
68.3031
46.8000
4.9269
65.2153
46.7400
4.5097
60.2885
46.7200
5.8825
55.7788
46.6800
5.9008
49.8963
46.6400
4.1004
43.9955
46.5700
4.8582
39.8951
46.5500
3.6414
35.0369
46.4700
1.9311
31.3955
46.4200
7.9926
29.4644
46.3500
2.9835
21.4719
46.2900
4.9450
18.4884
46.2600
8.1534
13.5434
46.2100
5.3900
5.3900
46.2≈ 46.20
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
46.2≈ 46.20
+ 0.00%
46.1700
6.0992
6.0992
46.1600
1.9598
8.0590
46.1100
9.0050
17.0640
46.0700
9.5089
26.5729
46.0000
5.1345
31.7074
45.9800
4.4203
36.1276
45.9200
10.0232
46.1508
45.8600
6.6230
52.7739
45.7700
3.2383
56.0122
45.7400
3.6288
59.6410
45.7000
6.6152
66.2562
45.6600
2.4318
68.6880
45.6100
6.3351
75.0232
45.5600
2.5416
77.5648
45.5300
7.1488
84.7136
45.4600
3.0956
87.8092
45.3600
5.0143
92.8235
45.3500
5.7776
98.6011
45.3200
2.4880
101.0891
45.2700
9.3596
110.4487
45.2200
6.2920
116.7407
45.2100
7.1196
123.8603
45.1600
5.4476
129.3079
45.1500
2.2530
131.5608
45.1200
2.9591
134.5200
45.0800
1.8045
136.3245
45.0300
8.8171
145.1415
44.9700
5.9891
151.1307
44.9500
4.4382
155.5689
44.9100
10.6507
166.2196
44.8500
7.4548
173.6744
44.8100
10.9816
184.6561
44.8000
3.0509
187.7070
44.7600
2.7267
190.4337
44.7500
7.1408
197.5745
44.7100
6.8270
204.4016
44.7000
1.9951
206.3967
44.6400
10.5775
216.9742
44.5700
9.9048
226.8790
44.5400
9.8877
236.7668
44.5300
7.8419
244.6087
44.4300
9.4770
254.0857
44.3400
6.4057
260.4914
44.2400
8.0879
268.5793
44.0100
4.2759
272.8552
43.8800
9.0061
281.8613
43.8300
4.0239
285.8852
43.4400
10.9431
296.8283
43.2800
16.5918
313.4201
43.2400
6.1751
319.5951
43.0800
16.2305
335.8257
42.9500
5.4996
341.3253
42.6200
5.9363
347.2615
42.5900
8.0680
355.3295
42.2500
15.9166
371.2461
42.1800
9.9790
381.2251
42.0200
12.7735
393.9986
41.7900
10.7669
404.7655
41.7100
8.9076
413.6731
41.5700
1.2848
414.9578
1.0000
0.0500
415.0078
0.1200
8.4000
423.4078
0.0300
35.0000
458.4078
0.0200
50.0000
508.4078
0.0100
250.0000
758.4078
торговля
Время
Цена(USDT)
Кол-во(COMP)
02:03:43
46.2000
0.3529
02:03:30
46.2100
0.0790
02:03:02
46.2500
0.1507
02:02:51
46.2600
0.2298
02:02:26
46.2800
0.8203
02:02:11
46.2600
0.0877
02:01:58
46.2400
0.2102
02:01:30
46.2600
0.2490
02:00:41
46.2400
0.2930
01:59:02
46.1800
0.1976
01:58:12
46.1900
0.5701
01:57:35
46.2000
0.2353
01:56:23
46.2500
0.0791
01:55:59
46.1900
1.5585
01:55:42
46.1900
0.2193
01:55:19
46.1700
0.4182
01:55:07
46.1700
0.4524
01:54:27
46.2000
0.3602
01:54:27
46.2000
0.2536
01:54:27
46.2300
0.3602
01:53:50
46.2300
0.3602
01:52:29
46.1500
0.0851
01:52:04
46.1700
0.0932
01:51:40
46.0500
0.1953
01:51:10
45.9800
0.0541
01:47:46
45.9000
0.1133
01:47:34
45.8800
1.1220
01:46:34
45.8900
0.0555
01:45:28
45.9100
0.4741
01:43:30
45.9100
0.8718
01:43:16
45.9000
0.1438
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
Торговля