COMP/USDT
55.93
≈ 55.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
59.7600
0.8929
215.5092
59.5500
2.8948
214.6162
59.1900
6.7930
211.7214
59.0000
1.1844
204.9284
58.7000
9.2686
203.7440
58.5300
4.1932
194.4754
58.2100
7.5726
190.2822
57.9600
11.1179
182.7096
57.7200
8.8262
171.5916
57.5700
1.0955
162.7654
57.3700
1.6744
161.6699
57.3000
4.4703
159.9956
57.2800
4.0997
155.5253
57.2000
5.1141
151.4255
57.1400
2.6528
146.3115
57.0700
7.8929
143.6586
56.9800
8.2196
135.7658
56.9500
8.5091
127.5462
56.8700
5.2148
119.0371
56.8200
8.5003
113.8223
56.7700
8.2576
105.3219
56.7400
3.4367
97.0643
56.6900
7.5640
93.6276
56.6300
1.5826
86.0636
56.5400
5.8251
84.4810
56.4900
8.7031
78.6559
56.4700
7.2743
69.9528
56.4300
8.2224
62.6784
56.4100
1.4943
54.4561
56.3500
5.6424
52.9617
56.3000
5.7245
47.3193
56.2500
7.1890
41.5949
56.1900
6.0300
34.4059
56.1500
4.3601
28.3758
56.0700
3.3757
24.0157
55.9800
2.9534
20.6401
55.9600
1.4076
17.6867
55.9200
2.7027
16.2791
55.9000
7.6723
13.5764
55.8200
5.9041
5.9041
55.93≈ 55.93
+ 0.00%
55.7800
7.5671
7.5671
55.6900
4.5850
12.1521
55.6600
7.5311
19.6832
55.6100
5.1844
24.8676
55.5800
5.3742
30.2418
55.4800
7.4156
37.6573
55.3900
5.4533
43.1106
55.3400
7.1977
50.3083
55.2700
4.1998
54.5081
55.2100
7.6614
62.1695
55.1500
6.4299
68.5994
55.0800
4.9409
73.5403
55.0500
8.7151
82.2554
55.0000
8.5732
90.8287
54.9700
2.2504
93.0790
54.9100
4.2479
97.3269
54.8100
2.9098
100.2367
54.7400
6.9521
107.1888
54.6800
9.0913
116.2801
54.6400
6.6365
122.9166
54.5800
2.1242
125.0408
54.5200
5.7124
130.7532
54.4300
6.1063
136.8595
54.3900
3.9151
140.7746
54.2900
4.1046
144.8792
54.2100
8.3179
153.1972
54.1400
1.8137
155.0108
54.0500
8.0890
163.0998
54.0200
1.6625
164.7623
53.9400
5.7543
170.5166
53.7300
3.8777
174.3944
53.5700
8.4442
182.8386
53.3200
7.3857
190.2243
53.0600
7.5910
197.8153
52.7300
7.7556
205.5709
52.5500
13.1930
218.7638
52.2400
0.9857
219.7495
52.0400
4.8011
224.5506
51.6700
4.7482
229.2988
51.4500
3.3550
232.6538
1.0000
0.0500
232.7038
0.0800
12.5000
245.2038
0.0300
35.0000
280.2038
0.0200
50.0000
330.2038
0.0100
250.0000
580.2038
Цена
Кол-во (COMP)
Итог (COMP)
59.7600
0.8929
215.5092
59.5500
2.8948
214.6162
59.1900
6.7930
211.7214
59.0000
1.1844
204.9284
58.7000
9.2686
203.7440
58.5300
4.1932
194.4754
58.2100
7.5726
190.2822
57.9600
11.1179
182.7096
57.7200
8.8262
171.5916
57.5700
1.0955
162.7654
57.3700
1.6744
161.6699
57.3000
4.4703
159.9956
57.2800
4.0997
155.5253
57.2000
5.1141
151.4255
57.1400
2.6528
146.3115
57.0700
7.8929
143.6586
56.9800
8.2196
135.7658
56.9500
8.5091
127.5462
56.8700
5.2148
119.0371
56.8200
8.5003
113.8223
56.7700
8.2576
105.3219
56.7400
3.4367
97.0643
56.6900
7.5640
93.6276
56.6300
1.5826
86.0636
56.5400
5.8251
84.4810
56.4900
8.7031
78.6559
56.4700
7.2743
69.9528
56.4300
8.2224
62.6784
56.4100
1.4943
54.4561
56.3500
5.6424
52.9617
56.3000
5.7245
47.3193
56.2500
7.1890
41.5949
56.1900
6.0300
34.4059
56.1500
4.3601
28.3758
56.0700
3.3757
24.0157
55.9800
2.9534
20.6401
55.9600
1.4076
17.6867
55.9200
2.7027
16.2791
55.9000
7.6723
13.5764
55.8200
5.9041
5.9041
55.93≈ 55.93
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
55.93≈ 55.93
+ 0.00%
55.7800
7.5671
7.5671
55.6900
4.5850
12.1521
55.6600
7.5311
19.6832
55.6100
5.1844
24.8676
55.5800
5.3742
30.2418
55.4800
7.4156
37.6573
55.3900
5.4533
43.1106
55.3400
7.1977
50.3083
55.2700
4.1998
54.5081
55.2100
7.6614
62.1695
55.1500
6.4299
68.5994
55.0800
4.9409
73.5403
55.0500
8.7151
82.2554
55.0000
8.5732
90.8287
54.9700
2.2504
93.0790
54.9100
4.2479
97.3269
54.8100
2.9098
100.2367
54.7400
6.9521
107.1888
54.6800
9.0913
116.2801
54.6400
6.6365
122.9166
54.5800
2.1242
125.0408
54.5200
5.7124
130.7532
54.4300
6.1063
136.8595
54.3900
3.9151
140.7746
54.2900
4.1046
144.8792
54.2100
8.3179
153.1972
54.1400
1.8137
155.0108
54.0500
8.0890
163.0998
54.0200
1.6625
164.7623
53.9400
5.7543
170.5166
53.7300
3.8777
174.3944
53.5700
8.4442
182.8386
53.3200
7.3857
190.2243
53.0600
7.5910
197.8153
52.7300
7.7556
205.5709
52.5500
13.1930
218.7638
52.2400
0.9857
219.7495
52.0400
4.8011
224.5506
51.6700
4.7482
229.2988
51.4500
3.3550
232.6538
1.0000
0.0500
232.7038
0.0800
12.5000
245.2038
0.0300
35.0000
280.2038
0.0200
50.0000
330.2038
0.0100
250.0000
580.2038
торговля
Время
Цена(USDT)
Кол-во(COMP)
11:37:29
55.9300
0.1139
11:37:20
55.9400
0.1458
11:35:51
55.9700
0.0684
11:35:09
55.9700
0.0594
11:33:07
55.9200
0.0746
11:32:37
55.9800
0.0687
11:32:20
55.9800
0.4320
11:31:16
55.9900
0.0898
11:31:03
55.9700
1.1786
11:30:00
55.9000
0.2929
11:28:35
55.9200
0.7178
11:26:33
55.8900
0.1166
11:23:52
55.9700
0.1229
11:23:14
55.9400
0.0687
11:22:32
55.8900
0.0694
11:21:58
55.8600
0.0683
11:20:46
55.8300
0.0694
11:20:33
55.8200
0.1368
11:18:05
55.9800
0.0722
11:17:40
55.9400
0.0715
11:17:31
55.9200
0.3558
11:17:27
55.9000
0.1030
11:16:11
55.8100
0.1693
11:16:07
55.8100
0.0503
11:15:28
55.8000
0.1462
11:14:16
55.8000
0.1177
11:13:08
55.7800
0.1579
11:09:58
55.7400
0.3262
11:09:20
55.7400
0.0734
11:08:25
55.7500
0.2000
11:07:47
55.7500
0.0870
11:05:06
55.8300
0.0845
11:04:45
55.8600
0.0691
11:04:37
55.9000
0.4000
11:03:42
56.0100
1.5650
11:03:29
56.0300
0.0702
11:02:04
55.9300
0.0672
11:01:16
55.8700
0.0730
11:00:38
55.8100
0.2000
10:59:01
55.8200
0.1048
10:58:39
55.8100
0.1924
10:58:09
55.8200
0.2286
10:57:40
55.8400
0.5465
10:57:35
55.8300
0.0681
10:57:19
55.8400
0.4000
10:57:02
55.8400
0.0712
10:56:53
55.8300
0.6219
10:56:36
55.7500
9.4143
10:56:36
55.7300
0.2639
10:56:11
55.7100
0.8653
10:55:25
55.7100
0.0750
10:55:25
55.7300
0.8662
10:55:16
55.7300
0.8662
10:55:00
55.7200
0.6073
10:54:17
55.7600
0.1764
10:53:48
55.7400
0.0536
10:53:14
55.7800
0.1449
10:53:01
55.7800
0.1068
10:52:40
55.8000
0.0531
10:52:19
55.8500
0.1035
10:51:41
55.8200
0.0524
10:48:44
55.7800
0.0691
10:47:06
55.9300
0.0684
10:46:58
55.8900
0.0755
10:46:07
55.8900
0.0705
10:45:38
55.9000
0.1885
10:41:08
55.8600
0.0689
10:40:04
55.8200
0.0733
10:37:36
55.7200
0.1136
10:37:32
55.7200
0.0571
10:37:23
55.7500
0.0502
10:36:36
55.7900
0.3076
10:36:07
55.8000
0.1998
10:35:54
55.8000
0.0536
10:35:41
55.7800
0.0755
10:35:20
55.8200
0.1936
10:35:03
55.8200
0.1772
10:34:34
55.8700
0.0991
10:32:06
55.8400
0.0579
10:31:37
55.8000
0.1362
10:31:33
55.8100
0.0759
10:30:12
55.9200
0.4663
10:28:26
55.9400
0.4508
10:27:23
55.9000
0.0508
10:16:46
55.8900
0.0536
10:15:13
55.9700
0.0517
10:15:05
55.9900
0.1326
10:14:10
55.9100
0.3655
10:12:54
55.9100
0.4614
10:09:57
55.9200
0.2234
10:06:35
55.9800
0.0691
10:05:22
56.0200
1.4051
10:02:28
56.0900
1.5681
09:58:14
56.0600
0.1895
09:54:14
56.0900
0.0757
09:53:19
56.0700
0.0687
09:51:55
56.0600
0.0984
09:51:38
56.0400
0.0696
09:51:08
56.0500
0.2588
09:50:51
56.0500
0.0694
Торговля