COMP/USDT
46.17
≈ 46.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
50.5100
3.6231
244.9424
50.1900
7.3722
241.3192
49.9800
9.0573
233.9470
49.5900
11.8117
224.8897
49.4800
1.4473
213.0780
49.1400
14.9986
211.6307
48.7500
16.1058
196.6322
48.5200
2.1589
180.5263
48.3400
2.4681
178.3674
48.0600
2.1501
175.8994
47.8500
1.6941
173.7493
47.8100
6.5923
172.0552
47.7500
5.5707
165.4629
47.6700
1.8743
159.8921
47.5800
9.2669
158.0179
47.5100
4.3769
148.7510
47.4600
5.0532
144.3741
47.4400
5.4708
139.3209
47.3900
5.7958
133.8501
47.3400
4.3664
128.0543
47.2700
4.9547
123.6879
47.2400
9.5494
118.7331
47.1800
1.9266
109.1837
47.1200
6.1644
107.2571
47.0700
2.7557
101.0927
46.9900
5.6862
98.3370
46.9200
1.9557
92.6508
46.8500
9.8602
90.6950
46.7600
9.8623
80.8349
46.7000
9.0423
70.9726
46.6600
3.1757
61.9303
46.6400
6.1688
58.7546
46.5700
10.0795
52.5859
46.5400
4.7338
42.5064
46.5100
8.3230
37.7726
46.4900
10.2871
29.4496
46.4100
1.7917
19.1625
46.3400
4.3009
17.3708
46.2500
2.8432
13.0699
46.1900
10.2267
10.2267
46.17≈ 46.17
+ 0.00%
46.1500
5.8526
5.8526
46.0800
10.3584
16.2111
45.9800
2.3103
18.5214
45.9000
10.0760
28.5974
45.8100
9.5458
38.1431
45.7800
4.8806
43.0237
45.7400
6.0637
49.0874
45.7000
5.9686
55.0560
45.6200
10.2251
65.2811
45.5900
4.1261
69.4072
45.5400
6.6504
76.0576
45.4700
10.7523
86.8099
45.3700
6.1011
92.9110
45.2900
10.4081
103.3191
45.2100
4.9994
108.3185
45.1200
10.2161
118.5346
45.0600
9.1395
127.6741
44.9900
5.7930
133.4670
44.9200
4.4110
137.8780
44.8800
3.6292
141.5072
44.8000
5.3420
146.8492
44.7400
5.6359
152.4851
44.6800
7.5877
160.0728
44.6500
7.2367
167.3095
44.5900
6.2591
173.5686
44.5100
7.1027
180.6713
44.4100
5.9760
186.6473
44.3200
4.9041
191.5514
44.2500
5.8184
197.3697
44.2000
1.3500
198.7197
43.9800
17.4595
216.1792
43.6900
14.5553
230.7346
43.5000
14.5544
245.2890
43.2600
5.7372
251.0261
42.8600
15.7052
266.7313
42.5100
17.0498
283.7812
42.3900
15.5873
299.3685
41.9900
2.6849
302.0534
41.7700
15.6929
317.7463
41.4400
1.2535
318.9999
1.0000
0.0500
319.0499
0.0800
12.5000
331.5499
0.0300
35.0000
366.5499
0.0200
50.0000
416.5499
0.0100
250.0000
666.5499
Цена
Кол-во (COMP)
Итог (COMP)
50.5100
3.6231
244.9424
50.1900
7.3722
241.3192
49.9800
9.0573
233.9470
49.5900
11.8117
224.8897
49.4800
1.4473
213.0780
49.1400
14.9986
211.6307
48.7500
16.1058
196.6322
48.5200
2.1589
180.5263
48.3400
2.4681
178.3674
48.0600
2.1501
175.8994
47.8500
1.6941
173.7493
47.8100
6.5923
172.0552
47.7500
5.5707
165.4629
47.6700
1.8743
159.8921
47.5800
9.2669
158.0179
47.5100
4.3769
148.7510
47.4600
5.0532
144.3741
47.4400
5.4708
139.3209
47.3900
5.7958
133.8501
47.3400
4.3664
128.0543
47.2700
4.9547
123.6879
47.2400
9.5494
118.7331
47.1800
1.9266
109.1837
47.1200
6.1644
107.2571
47.0700
2.7557
101.0927
46.9900
5.6862
98.3370
46.9200
1.9557
92.6508
46.8500
9.8602
90.6950
46.7600
9.8623
80.8349
46.7000
9.0423
70.9726
46.6600
3.1757
61.9303
46.6400
6.1688
58.7546
46.5700
10.0795
52.5859
46.5400
4.7338
42.5064
46.5100
8.3230
37.7726
46.4900
10.2871
29.4496
46.4100
1.7917
19.1625
46.3400
4.3009
17.3708
46.2500
2.8432
13.0699
46.1900
10.2267
10.2267
46.17≈ 46.17
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
46.17≈ 46.17
+ 0.00%
46.1500
5.8526
5.8526
46.0800
10.3584
16.2111
45.9800
2.3103
18.5214
45.9000
10.0760
28.5974
45.8100
9.5458
38.1431
45.7800
4.8806
43.0237
45.7400
6.0637
49.0874
45.7000
5.9686
55.0560
45.6200
10.2251
65.2811
45.5900
4.1261
69.4072
45.5400
6.6504
76.0576
45.4700
10.7523
86.8099
45.3700
6.1011
92.9110
45.2900
10.4081
103.3191
45.2100
4.9994
108.3185
45.1200
10.2161
118.5346
45.0600
9.1395
127.6741
44.9900
5.7930
133.4670
44.9200
4.4110
137.8780
44.8800
3.6292
141.5072
44.8000
5.3420
146.8492
44.7400
5.6359
152.4851
44.6800
7.5877
160.0728
44.6500
7.2367
167.3095
44.5900
6.2591
173.5686
44.5100
7.1027
180.6713
44.4100
5.9760
186.6473
44.3200
4.9041
191.5514
44.2500
5.8184
197.3697
44.2000
1.3500
198.7197
43.9800
17.4595
216.1792
43.6900
14.5553
230.7346
43.5000
14.5544
245.2890
43.2600
5.7372
251.0261
42.8600
15.7052
266.7313
42.5100
17.0498
283.7812
42.3900
15.5873
299.3685
41.9900
2.6849
302.0534
41.7700
15.6929
317.7463
41.4400
1.2535
318.9999
1.0000
0.0500
319.0499
0.0800
12.5000
331.5499
0.0300
35.0000
366.5499
0.0200
50.0000
416.5499
0.0100
250.0000
666.5499
торговля
Время
Цена(USDT)
Кол-во(COMP)
15:33:12
46.1700
0.0767
15:33:03
46.1800
0.0770
15:32:50
46.1800
0.0858
15:32:29
46.1800
0.3231
15:31:54
46.1700
5.4427
15:31:50
46.2300
15.5953
15:31:15
46.2300
0.2179
15:31:11
46.2100
1.5761
15:31:07
46.2800
19.8117
15:30:55
46.3100
2.7987
15:30:50
46.2900
0.4296
15:30:37
46.2700
0.0800
15:30:34
46.2700
0.2122
15:29:22
46.2700
0.1556
15:29:18
46.2500
0.1804
15:28:52
46.2300
0.1662
15:28:31
46.2500
0.2080
15:28:23
46.2300
0.5194
15:27:32
46.2100
0.1578
15:27:28
46.2400
0.1556
15:27:24
46.2600
0.1707
15:27:19
46.2700
0.0550
15:26:54
46.3100
0.4361
15:25:38
46.3300
0.0990
15:24:51
46.3200
0.5766
15:23:56
46.3200
0.1234
15:22:40
46.3400
0.0800
15:22:35
46.3400
0.2046
15:21:28
46.2700
0.0864
15:21:20
46.2800
0.1784
15:21:03
46.3100
0.2040
15:20:59
46.3000
0.2182
15:20:28
46.3300
0.3778
15:19:44
46.3500
0.2410
15:19:07
46.3700
0.3097
15:18:08
46.3800
0.3652
15:17:08
46.4000
0.2123
15:16:09
46.3900
0.1217
15:16:01
46.3800
0.1992
15:15:35
46.3600
1.1977
15:15:31
46.3700
0.5332
15:15:22
46.3900
0.2655
15:14:53
46.4100
0.2383
15:14:48
46.4500
0.4209
15:14:27
46.4700
1.2627
15:14:02
46.4900
0.2372
15:13:37
46.4800
0.1377
15:12:54
46.4000
0.0608
15:12:42
46.4000
0.0823
15:11:08
46.3300
0.2414
15:11:04
46.3500
0.0990
15:11:00
46.3500
0.6942
15:10:43
46.3700
0.1045
15:10:05
46.3500
0.0853
15:09:56
46.3400
0.0989
15:09:39
46.3500
0.2228
15:08:22
46.2900
0.2000
15:07:31
46.1500
0.3680
15:07:10
46.1500
0.1818
15:07:10
46.1500
0.1543
15:06:44
46.1500
0.1937
15:06:27
46.1500
0.3480
15:06:23
46.1700
0.0992
15:06:19
46.1700
0.2080
15:06:06
46.1600
0.1240
15:06:03
46.2000
0.0938
15:05:48
46.2200
0.0859
15:04:53
46.2500
0.0745
15:04:32
46.2500
0.1200
15:03:53
46.2600
0.0674
15:03:49
46.2700
0.1866
15:03:49
46.2700
0.0410
15:03:32
46.2700
0.0572
15:03:32
46.2700
0.1294
15:03:28
46.2700
0.0981
15:03:20
46.2700
0.2275
15:03:03
46.2900
0.2142
15:02:12
46.3100
0.1852
15:02:04
46.3000
5.0501
15:01:25
46.3300
0.0768
15:01:21
46.3100
0.1074
15:01:08
46.2900
0.6044
15:00:56
46.2800
0.8384
15:00:52
46.2900
0.1160
15:00:47
46.3200
0.3368
15:00:34
46.3200
0.3398
15:00:34
46.3200
0.3368
15:00:26
46.3200
0.0464
15:00:26
46.3200
0.3368
15:00:22
46.3200
0.3368
15:00:17
46.3400
0.1350
15:00:09
46.3100
0.0994
15:00:00
46.2700
0.7968
14:59:47
46.2400
0.4511
14:59:43
46.2500
0.2725
14:59:39
46.2500
1.0617
14:59:30
46.2400
0.7429
14:59:22
46.2200
0.0822
14:59:13
46.2100
0.1479
14:59:05
46.1700
1.1198
Торговля