CEEK/USDT
0.0337
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.2038
1,351.5000
51K
0.1929
777.2000
49K
0.1887
1,257.6000
49K
0.1786
565.7000
47K
0.1699
1,022.5000
47K
0.1639
518.2000
46K
0.1536
369.1000
45K
0.1482
1,534.0000
45K
0.1418
1,263.3000
43K
0.1328
2,111.6000
42K
0.1219
1,407.7000
40K
0.1119
2,063.6000
39K
0.1054
1,695.3000
37K
0.0999
1,493.5000
35K
0.0958
1,335.5000
33K
0.0849
327.0000
32K
0.0834
1,665.8000
32K
0.0811
872.6000
30K
0.0790
1,601.7000
29K
0.0765
549.9000
28K
0.0736
465.5000
27K
0.0725
455.1000
27K
0.0707
611.7000
26K
0.0688
835.3000
25K
0.0666
1,819.3000
25K
0.0642
516.4000
23K
0.0630
440.2000
22K
0.0615
1,590.7000
22K
0.0586
1,495.3000
20K
0.0563
839.3000
19K
0.0542
673.5000
18K
0.0513
1,132.3000
17K
0.0496
2,127.6000
16K
0.0479
1,313.8000
14K
0.0459
2,386.5000
13K
0.0442
1,048.6000
10K
0.0414
3,175.2000
9K
0.0394
1,722.5000
6K
0.0366
2,949.8000
4K
0.0347
1,369.9000
1K
0.0337≈ 0.03
+ 0.00%
0.0327
2,534.9000
3K
0.0309
2,218.0000
5K
0.0280
2,301.3000
7K
0.0260
5,435.9000
12K
0.0232
5,030.5000
18K
0.0214
4,401.9000
22K
0.0194
5,886.3000
28K
0.0177
5,438.3000
33K
0.0161
3,574.7000
37K
0.0132
5,833.0000
43K
0.0110
9,940.2000
53K
0.0088
8,447.3000
61K
0.0059
21,820.9000
83K
0.0043
12,028.8000
95K
0.0031
26,469.9000
121K
0.0{3}69
168,233.500
290K
0.0001
60,000.0000
350K
0.0{4}4
50,000.0000
400K
0.0{4}1
300,000.000
700K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.2038
1,351.5000
51K
0.1929
777.2000
49K
0.1887
1,257.6000
49K
0.1786
565.7000
47K
0.1699
1,022.5000
47K
0.1639
518.2000
46K
0.1536
369.1000
45K
0.1482
1,534.0000
45K
0.1418
1,263.3000
43K
0.1328
2,111.6000
42K
0.1219
1,407.7000
40K
0.1119
2,063.6000
39K
0.1054
1,695.3000
37K
0.0999
1,493.5000
35K
0.0958
1,335.5000
33K
0.0849
327.0000
32K
0.0834
1,665.8000
32K
0.0811
872.6000
30K
0.0790
1,601.7000
29K
0.0765
549.9000
28K
0.0736
465.5000
27K
0.0725
455.1000
27K
0.0707
611.7000
26K
0.0688
835.3000
25K
0.0666
1,819.3000
25K
0.0642
516.4000
23K
0.0630
440.2000
22K
0.0615
1,590.7000
22K
0.0586
1,495.3000
20K
0.0563
839.3000
19K
0.0542
673.5000
18K
0.0513
1,132.3000
17K
0.0496
2,127.6000
16K
0.0479
1,313.8000
14K
0.0459
2,386.5000
13K
0.0442
1,048.6000
10K
0.0414
3,175.2000
9K
0.0394
1,722.5000
6K
0.0366
2,949.8000
4K
0.0347
1,369.9000
1K
0.0337≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0337≈ 0.03
+ 0.00%
0.0327
2,534.9000
3K
0.0309
2,218.0000
5K
0.0280
2,301.3000
7K
0.0260
5,435.9000
12K
0.0232
5,030.5000
18K
0.0214
4,401.9000
22K
0.0194
5,886.3000
28K
0.0177
5,438.3000
33K
0.0161
3,574.7000
37K
0.0132
5,833.0000
43K
0.0110
9,940.2000
53K
0.0088
8,447.3000
61K
0.0059
21,820.9000
83K
0.0043
12,028.8000
95K
0.0031
26,469.9000
121K
0.0{3}69
168,233.5000
290K
0.0001
60,000.0000
350K
0.0{4}4
50,000.0000
400K
0.0{4}1
300,000.0000
700K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
01:40:38
0.0337
222.4000
01:40:07
0.0337
148.3000
01:39:16
0.0337
148.3000
01:38:51
0.0337
74.1000
01:38:40
0.0337
74.1000
01:38:16
0.0337
148.2000
01:37:54
0.0337
74.1000
01:37:42
0.0337
74.3000
01:37:17
0.0336
74.1000
01:36:39
0.0337
74.3000
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
01:34:28
0.0337
148.3000
01:34:14
0.0337
74.2000
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
01:31:48
0.0337
246.6000
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
01:22:37
0.0337
74.1000
01:22:15
0.0337
221.8000
01:21:09
0.0338
74.0000
01:19:45
0.0337
74.1000
01:19:34
0.0337
74.0000
01:19:22
0.0338
74.1000
01:19:10
0.0337
147.3000
01:17:40
0.0337
148.1000
01:17:28
0.0338
295.3000
01:17:05
0.0338
73.9000
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
23:27:17
0.0333
127.4000
23:25:46
0.0333
1,211.8000
Торговля