CEEK/USDT
0.0375
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1921
807.3000
55K
0.1848
990.3000
54K
0.1748
378.3000
53K
0.1668
990.2000
53K
0.1608
1,277.9000
52K
0.1525
557.6000
50K
0.1409
619.8000
50K
0.1344
841.6000
49K
0.1286
853.6000
48K
0.1227
1,326.4000
48K
0.1174
1,495.4000
46K
0.1071
981.5000
45K
0.1041
1,845.3000
44K
0.0991
1,569.2000
42K
0.0922
3,040.4000
40K
0.0888
1,356.8000
37K
0.0868
876.9000
36K
0.0842
332.0000
35K
0.0820
1,114.6000
35K
0.0809
1,365.9000
34K
0.0788
410.5000
32K
0.0768
926.6000
32K
0.0745
532.6000
31K
0.0727
777.9000
30K
0.0717
646.4000
30K
0.0689
852.4000
29K
0.0671
1,344.4000
28K
0.0646
2,223.8000
27K
0.0625
2,361.5000
25K
0.0599
1,716.9000
22K
0.0585
1,516.0000
20K
0.0561
2,234.5000
19K
0.0539
1,865.1000
17K
0.0515
2,183.8000
15K
0.0502
1,694.5000
13K
0.0475
584.6000
11K
0.0447
2,470.1000
10K
0.0425
3,075.6000
8K
0.0399
2,696.6000
5K
0.0386
2,156.3000
2K
0.0375≈ 0.03
+ 0.00%
0.0366
3,103.5000
3K
0.0353
1,699.0000
5K
0.0326
2,551.5000
7K
0.0305
4,711.5000
12K
0.0276
2,730.6000
15K
0.0249
4,564.3000
19K
0.0236
2,944.5000
22K
0.0211
2,033.1000
24K
0.0190
6,037.8000
30K
0.0166
4,538.7000
35K
0.0151
3,816.7000
39K
0.0126
4,949.6000
44K
0.0105
13,278.0000
57K
0.0080
16,197.6000
73K
0.0061
13,321.4000
86K
0.0033
33,891.3000
120K
0.0023
53,965.2000
174K
0.0{3}43
185,091.200
359K
0.0{4}5
20,000.0000
379K
0.0{4}4
50,000.0000
429K
0.0{4}1
300,000.000
729K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1921
807.3000
55K
0.1848
990.3000
54K
0.1748
378.3000
53K
0.1668
990.2000
53K
0.1608
1,277.9000
52K
0.1525
557.6000
50K
0.1409
619.8000
50K
0.1344
841.6000
49K
0.1286
853.6000
48K
0.1227
1,326.4000
48K
0.1174
1,495.4000
46K
0.1071
981.5000
45K
0.1041
1,845.3000
44K
0.0991
1,569.2000
42K
0.0922
3,040.4000
40K
0.0888
1,356.8000
37K
0.0868
876.9000
36K
0.0842
332.0000
35K
0.0820
1,114.6000
35K
0.0809
1,365.9000
34K
0.0788
410.5000
32K
0.0768
926.6000
32K
0.0745
532.6000
31K
0.0727
777.9000
30K
0.0717
646.4000
30K
0.0689
852.4000
29K
0.0671
1,344.4000
28K
0.0646
2,223.8000
27K
0.0625
2,361.5000
25K
0.0599
1,716.9000
22K
0.0585
1,516.0000
20K
0.0561
2,234.5000
19K
0.0539
1,865.1000
17K
0.0515
2,183.8000
15K
0.0502
1,694.5000
13K
0.0475
584.6000
11K
0.0447
2,470.1000
10K
0.0425
3,075.6000
8K
0.0399
2,696.6000
5K
0.0386
2,156.3000
2K
0.0375≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0375≈ 0.03
+ 0.00%
0.0366
3,103.5000
3K
0.0353
1,699.0000
5K
0.0326
2,551.5000
7K
0.0305
4,711.5000
12K
0.0276
2,730.6000
15K
0.0249
4,564.3000
19K
0.0236
2,944.5000
22K
0.0211
2,033.1000
24K
0.0190
6,037.8000
30K
0.0166
4,538.7000
35K
0.0151
3,816.7000
39K
0.0126
4,949.6000
44K
0.0105
13,278.0000
57K
0.0080
16,197.6000
73K
0.0061
13,321.4000
86K
0.0033
33,891.3000
120K
0.0023
53,965.2000
174K
0.0{3}43
185,091.2000
359K
0.0{4}5
20,000.0000
379K
0.0{4}4
50,000.0000
429K
0.0{4}1
300,000.0000
729K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
02:16:34
0.0375
27,092.7000
02:16:29
0.0375
3,358.1000
02:16:25
0.0375
722.7000
02:16:21
0.0375
1,512.2000
02:15:48
0.0376
2,658.8000
02:15:44
0.0376
2,225.6000
02:15:39
0.0376
47.6000
02:15:35
0.0376
18,673.6000
02:15:06
0.0378
362.7000
02:14:25
0.0376
7,622.0000
02:14:21
0.0376
20,877.9000
02:14:00
0.0379
133.3000
02:13:47
0.0379
9,728.3000
02:13:43
0.0378
1,292.8000
02:13:14
0.0379
14,937.5000
02:13:05
0.0379
7,185.5000
02:12:31
0.0378
637.5000
02:11:42
0.0379
302.4000
02:10:33
0.0379
1,557.1000
02:10:13
0.0380
6,500.0000
02:10:08
0.0380
6,000.0000
02:09:47
0.0380
423.4000
02:09:43
0.0381
7,204.3000
02:09:39
0.0380
238.3000
02:08:54
0.0378
1,622.7000
02:08:42
0.0378
244.1000
02:07:57
0.0379
1,265.6000
02:07:53
0.0378
244.0000
02:07:36
0.0379
7,155.6000
02:07:16
0.0379
1,509.6000
02:07:03
0.0380
29,637.3000
02:06:38
0.0380
40,521.6000
02:06:30
0.0379
64.2000
02:06:13
0.0378
505.3000
02:06:09
0.0378
56.0000
02:05:40
0.0379
11,746.4000
02:05:23
0.0380
42,393.3000
02:04:54
0.0380
54,090.5000
02:04:50
0.0380
7,450.5000
02:04:46
0.0380
3,334.4000
02:04:42
0.0381
200.5000
02:04:30
0.0381
200.5000
02:04:25
0.0381
2,610.1000
02:04:17
0.0381
4,183.8000
02:03:32
0.0380
20,660.5000
02:03:27
0.0382
1,489.9000
02:02:55
0.0379
623.8000
02:02:13
0.0379
2,101.2000
02:01:53
0.0379
153.0000
02:01:40
0.0379
5,910.7000
02:01:20
0.0378
1,265.0000
02:01:07
0.0378
810.0000
02:00:59
0.0378
810.0000
02:00:50
0.0378
1,065.0000
01:59:53
0.0378
3,700.2000
01:59:40
0.0379
1,265.6000
01:59:32
0.0379
1,378.7000
01:59:28
0.0379
2,251.9000
01:59:07
0.0381
14,345.1000
01:58:53
0.0380
4,412.2000
01:58:40
0.0380
82.2000
01:58:36
0.0380
1,955.3000
01:57:50
0.0380
1,158.8000
01:57:46
0.0378
12,015.5000
01:57:42
0.0379
18,566.8000
01:57:38
0.0380
3,717.7000
01:57:33
0.0380
470.9000
01:57:25
0.0380
28,828.2000
01:57:21
0.0378
836.1000
01:57:17
0.0378
151.8000
01:57:13
0.0379
25,881.8000
01:57:00
0.0378
178.1000
01:56:43
0.0378
3,947.2000
01:56:39
0.0375
2,096.3000
01:56:27
0.0376
1,265.6000
01:56:18
0.0376
227.7000
01:56:14
0.0376
3,325.5000
01:56:07
0.0378
3,498.9000
01:55:54
0.0377
3,461.2000
01:55:46
0.0379
5,376.9000
01:55:42
0.0379
1,498.2000
01:55:33
0.0380
21,730.7000
01:55:21
0.0380
478.2000
01:55:17
0.0382
340.6000
01:55:12
0.0381
198.5000
01:55:08
0.0381
2,531.7000
01:55:04
0.0381
5,533.6000
01:55:00
0.0381
29,754.0000
01:54:56
0.0386
3,827.6000
01:54:51
0.0386
11,220.9000
01:54:47
0.0385
9,221.6000
01:54:43
0.0386
3,871.4000
01:54:39
0.0385
32,642.1000
01:54:35
0.0386
10,220.7000
01:54:31
0.0386
87.9000
01:54:22
0.0384
100.4000
01:54:06
0.0383
1,487.1000
01:53:57
0.0383
1,304.5000
01:53:49
0.0382
755.9000
01:53:41
0.0381
41.2000
Торговля