CEEK/USDT
0.0276
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1925
448.1000
71K
0.1807
1,230.4000
70K
0.1747
363.7000
69K
0.1708
778.8000
69K
0.1649
891.0000
68K
0.1575
1,484.7000
67K
0.1478
1,191.7000
65K
0.1365
1,156.3000
64K
0.1269
1,982.6000
63K
0.1157
2,305.8000
61K
0.1054
2,157.1000
59K
0.1022
1,482.6000
57K
0.0945
2,975.8000
55K
0.0850
619.8000
52K
0.0800
1,751.4000
52K
0.0768
443.2000
50K
0.0749
1,457.4000
49K
0.0730
1,627.2000
48K
0.0713
1,291.2000
46K
0.0701
1,712.6000
45K
0.0679
2,208.6000
43K
0.0651
486.5000
41K
0.0635
1,107.7000
41K
0.0617
1,442.9000
39K
0.0597
1,563.7000
38K
0.0587
2,041.5000
36K
0.0559
2,334.3000
34K
0.0543
2,238.5000
32K
0.0514
889.8000
30K
0.0491
1,783.8000
29K
0.0470
2,878.0000
27K
0.0447
1,649.3000
24K
0.0418
2,485.7000
23K
0.0402
912.4000
20K
0.0390
3,085.9000
19K
0.0370
3,586.8000
16K
0.0351
2,783.7000
13K
0.0322
1,503.4000
10K
0.0306
3,068.7000
8K
0.0286
5,222.9000
5K
0.0276≈ 0.02
+ 0.00%
0.0266
1,011.7000
1K
0.0247
4,590.1000
6K
0.0230
3,610.3000
9K
0.0201
6,621.6000
16K
0.0182
1,484.2000
17K
0.0162
7,601.5000
25K
0.0150
9,466.5000
34K
0.0134
5,496.9000
40K
0.0105
13,854.6000
54K
0.0082
15,753.2000
69K
0.0060
18,609.2000
88K
0.0038
11,375.1000
99K
0.0{3}85
120,601.700
220K
0.0{4}5
20,000.0000
240K
0.0{4}4
50,000.0000
290K
0.0{4}1
300,000.000
590K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1925
448.1000
71K
0.1807
1,230.4000
70K
0.1747
363.7000
69K
0.1708
778.8000
69K
0.1649
891.0000
68K
0.1575
1,484.7000
67K
0.1478
1,191.7000
65K
0.1365
1,156.3000
64K
0.1269
1,982.6000
63K
0.1157
2,305.8000
61K
0.1054
2,157.1000
59K
0.1022
1,482.6000
57K
0.0945
2,975.8000
55K
0.0850
619.8000
52K
0.0800
1,751.4000
52K
0.0768
443.2000
50K
0.0749
1,457.4000
49K
0.0730
1,627.2000
48K
0.0713
1,291.2000
46K
0.0701
1,712.6000
45K
0.0679
2,208.6000
43K
0.0651
486.5000
41K
0.0635
1,107.7000
41K
0.0617
1,442.9000
39K
0.0597
1,563.7000
38K
0.0587
2,041.5000
36K
0.0559
2,334.3000
34K
0.0543
2,238.5000
32K
0.0514
889.8000
30K
0.0491
1,783.8000
29K
0.0470
2,878.0000
27K
0.0447
1,649.3000
24K
0.0418
2,485.7000
23K
0.0402
912.4000
20K
0.0390
3,085.9000
19K
0.0370
3,586.8000
16K
0.0351
2,783.7000
13K
0.0322
1,503.4000
10K
0.0306
3,068.7000
8K
0.0286
5,222.9000
5K
0.0276≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0276≈ 0.02
+ 0.00%
0.0266
1,011.7000
1K
0.0247
4,590.1000
6K
0.0230
3,610.3000
9K
0.0201
6,621.6000
16K
0.0182
1,484.2000
17K
0.0162
7,601.5000
25K
0.0150
9,466.5000
34K
0.0134
5,496.9000
40K
0.0105
13,854.6000
54K
0.0082
15,753.2000
69K
0.0060
18,609.2000
88K
0.0038
11,375.1000
99K
0.0{3}85
120,601.7000
220K
0.0{4}5
20,000.0000
240K
0.0{4}4
50,000.0000
290K
0.0{4}1
300,000.0000
590K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
Торговля