CEEK/USDT
0.0385
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.2110
372.9000
57K
0.1992
1,139.9000
57K
0.1955
636.9000
56K
0.1860
650.7000
55K
0.1825
1,380.7000
55K
0.1723
1,531.4000
53K
0.1670
1,341.4000
52K
0.1620
753.7000
50K
0.1519
1,350.1000
50K
0.1417
1,182.5000
48K
0.1327
664.6000
47K
0.1220
918.2000
46K
0.1158
2,577.7000
46K
0.1039
1,924.2000
43K
0.0943
1,282.1000
41K
0.0905
1,036.5000
40K
0.0887
1,678.2000
39K
0.0873
886.5000
37K
0.0852
1,110.2000
36K
0.0834
1,242.8000
35K
0.0805
903.7000
34K
0.0775
1,281.5000
33K
0.0750
1,390.1000
32K
0.0727
1,491.4000
30K
0.0708
593.1000
29K
0.0694
1,905.9000
28K
0.0671
1,875.4000
26K
0.0656
1,588.9000
24K
0.0637
956.0000
23K
0.0607
1,443.0000
22K
0.0597
2,236.8000
20K
0.0571
1,759.2000
18K
0.0547
2,523.0000
16K
0.0524
1,251.2000
14K
0.0495
975.0000
13K
0.0475
2,751.9000
12K
0.0454
2,030.5000
9K
0.0437
2,088.2000
7K
0.0417
3,010.4000
5K
0.0394
1,712.4000
2K
0.0385≈ 0.03
+ 0.00%
0.0374
3,118.2000
3K
0.0351
3,763.6000
7K
0.0331
3,427.4000
10K
0.0313
3,863.0000
14K
0.0292
3,859.5000
18K
0.0273
2,025.1000
20K
0.0244
1,543.9000
22K
0.0221
5,522.3000
27K
0.0197
4,521.5000
32K
0.0170
5,101.3000
37K
0.0160
2,553.9000
39K
0.0130
10,370.4000
50K
0.0111
7,350.5000
57K
0.0096
10,929.5000
68K
0.0073
18,418.8000
86K
0.0058
11,905.1000
98K
0.0039
28,284.3000
127K
0.0016
40,432.0000
167K
0.0{4}5
20,000.0000
187K
0.0{4}4
50,000.0000
237K
0.0{4}1
300,000.000
537K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.2110
372.9000
57K
0.1992
1,139.9000
57K
0.1955
636.9000
56K
0.1860
650.7000
55K
0.1825
1,380.7000
55K
0.1723
1,531.4000
53K
0.1670
1,341.4000
52K
0.1620
753.7000
50K
0.1519
1,350.1000
50K
0.1417
1,182.5000
48K
0.1327
664.6000
47K
0.1220
918.2000
46K
0.1158
2,577.7000
46K
0.1039
1,924.2000
43K
0.0943
1,282.1000
41K
0.0905
1,036.5000
40K
0.0887
1,678.2000
39K
0.0873
886.5000
37K
0.0852
1,110.2000
36K
0.0834
1,242.8000
35K
0.0805
903.7000
34K
0.0775
1,281.5000
33K
0.0750
1,390.1000
32K
0.0727
1,491.4000
30K
0.0708
593.1000
29K
0.0694
1,905.9000
28K
0.0671
1,875.4000
26K
0.0656
1,588.9000
24K
0.0637
956.0000
23K
0.0607
1,443.0000
22K
0.0597
2,236.8000
20K
0.0571
1,759.2000
18K
0.0547
2,523.0000
16K
0.0524
1,251.2000
14K
0.0495
975.0000
13K
0.0475
2,751.9000
12K
0.0454
2,030.5000
9K
0.0437
2,088.2000
7K
0.0417
3,010.4000
5K
0.0394
1,712.4000
2K
0.0385≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0385≈ 0.03
+ 0.00%
0.0374
3,118.2000
3K
0.0351
3,763.6000
7K
0.0331
3,427.4000
10K
0.0313
3,863.0000
14K
0.0292
3,859.5000
18K
0.0273
2,025.1000
20K
0.0244
1,543.9000
22K
0.0221
5,522.3000
27K
0.0197
4,521.5000
32K
0.0170
5,101.3000
37K
0.0160
2,553.9000
39K
0.0130
10,370.4000
50K
0.0111
7,350.5000
57K
0.0096
10,929.5000
68K
0.0073
18,418.8000
86K
0.0058
11,905.1000
98K
0.0039
28,284.3000
127K
0.0016
40,432.0000
167K
0.0{4}5
20,000.0000
187K
0.0{4}4
50,000.0000
237K
0.0{4}1
300,000.0000
537K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
07:25:49
0.0385
5,280.3000
07:25:20
0.0386
3,942.9000
07:16:45
0.0389
419.9000
07:10:03
0.0388
332.8000
07:03:02
0.0388
102.1000
07:00:13
0.0388
72.6000
06:59:39
0.0389
1,218.8000
06:59:10
0.0390
532.5000
06:58:38
0.0391
400.0000
06:58:29
0.0391
567.4000
06:49:57
0.0390
1,036.8000
06:49:33
0.0388
1,552.6000
06:49:24
0.0388
89.8000
06:46:57
0.0389
2,500.0000
06:46:21
0.0389
16,790.2000
06:44:24
0.0391
5,116.3000
06:44:19
0.0391
1,315.1000
06:43:11
0.0391
906.4000
06:42:33
0.0392
266.3000
06:35:39
0.0392
654.5000
06:31:41
0.0392
67.6000
06:29:07
0.0393
829.7000
06:28:43
0.0392
125.0000
06:27:41
0.0392
112.0000
06:23:39
0.0394
89.2000
06:18:40
0.0394
76.7000
06:18:08
0.0394
183.9000
06:16:10
0.0396
414.7000
06:13:41
0.0395
230.7000
06:13:20
0.0395
1,925.6000
06:13:16
0.0395
1,088.5000
06:12:06
0.0397
2,196.2000
06:11:25
0.0398
1,487.9000
06:10:36
0.0399
176.0000
06:10:24
0.0399
500.0000
06:09:46
0.0399
5,322.5000
06:07:55
0.0400
3,678.7000
06:07:51
0.0400
8,203.6000
06:07:46
0.0399
125.0000
06:07:42
0.0398
12,625.0000
06:07:30
0.0396
985.6000
06:07:25
0.0396
5,739.2000
06:07:09
0.0395
3,649.0000
06:06:56
0.0395
1,786.6000
06:06:52
0.0395
31,214.9000
06:06:48
0.0398
26,698.1000
06:06:43
0.0395
15,494.9000
06:06:39
0.0394
5,012.9000
06:06:35
0.0393
112.4000
06:06:31
0.0393
9,263.6000
06:06:06
0.0392
624.7000
06:06:02
0.0392
9,729.1000
06:04:43
0.0391
921.5000
06:03:42
0.0391
77.3000
06:03:16
0.0391
79.5000
06:03:12
0.0391
1,189.4000
06:03:00
0.0391
101.3000
06:02:56
0.0392
25,042.6000
06:02:43
0.0391
2,178.7000
06:02:30
0.0390
174.0000
06:02:22
0.0390
593.9000
06:02:09
0.0389
1,096.8000
06:01:53
0.0389
326.5000
06:01:48
0.0389
65.3000
06:01:40
0.0389
1,974.2000
06:01:36
0.0389
6,755.4000
06:00:39
0.0388
651.0000
06:00:31
0.0388
1,738.4000
06:00:02
0.0387
42,528.7000
05:59:57
0.0385
5,291.3000
05:59:49
0.0386
1,475.6000
05:59:45
0.0386
2,351.9000
05:59:16
0.0387
671.8000
05:56:22
0.0387
1,939.7000
05:55:28
0.0386
327.3000
05:55:20
0.0386
199.0000
05:54:55
0.0386
1,302.6000
05:52:48
0.0386
2,881.4000
05:46:54
0.0386
2,954.3000
05:46:42
0.0387
617.3000
05:46:13
0.0388
3,062.4000
05:45:48
0.0387
2,368.8000
05:45:39
0.0387
1,768.4000
05:44:49
0.0386
171.0000
05:44:37
0.0386
1,056.3000
05:40:43
0.0386
1,096.8000
05:39:38
0.0386
1,901.4000
05:39:09
0.0387
1,573.7000
05:38:56
0.0386
1,296.3000
05:35:15
0.0386
1,923.1000
05:35:07
0.0386
6,500.0000
05:34:57
0.0385
18,701.5000
05:34:52
0.0385
2,030.5000
05:34:40
0.0385
16,156.1000
05:33:54
0.0385
2,005.7000
05:33:37
0.0384
3,238.2000
05:33:33
0.0385
5,455.9000
05:31:56
0.0385
1,087.5000
05:28:50
0.0385
1,096.8000
05:28:46
0.0386
1,922.0000
Торговля