CEEK/USDT
0.0221
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1768
1,274.1000
78K
0.1707
1,554.4000
77K
0.1660
1,524.6000
75K
0.1614
468.6000
74K
0.1561
1,514.0000
73K
0.1501
1,882.2000
72K
0.1388
717.5000
70K
0.1326
1,486.3000
69K
0.1221
964.2000
68K
0.1138
1,327.3000
67K
0.1098
853.8000
65K
0.0980
1,303.7000
64K
0.0869
3,175.4000
63K
0.0834
623.3000
60K
0.0769
2,541.1000
59K
0.0679
806.2000
57K
0.0650
1,699.3000
56K
0.0634
634.1000
54K
0.0623
1,580.4000
54K
0.0596
1,184.3000
52K
0.0584
1,543.6000
51K
0.0560
713.0000
49K
0.0542
1,739.5000
49K
0.0517
613.9000
47K
0.0501
1,244.4000
46K
0.0478
1,863.7000
45K
0.0449
1,102.8000
43K
0.0433
1,579.9000
42K
0.0416
3,314.7000
40K
0.0402
2,989.6000
37K
0.0380
3,567.6000
34K
0.0358
3,573.3000
31K
0.0342
4,260.9000
27K
0.0321
1,058.1000
23K
0.0307
4,720.9000
22K
0.0293
2,620.6000
17K
0.0268
4,841.1000
14K
0.0256
2,918.8000
10K
0.0242
3,778.4000
7K
0.0231
2,835.9000
3K
0.0221≈ 0.02
+ 0.00%
0.0211
2,133.4000
2K
0.0200
5,264.3000
7K
0.0186
5,548.8000
13K
0.0174
5,471.1000
18K
0.0149
2,469.0000
21K
0.0135
3,775.0000
25K
0.0121
7,125.3000
32K
0.0100
8,269.4000
40K
0.0084
6,806.4000
47K
0.0062
9,001.6000
56K
0.0039
16,210.1000
72K
0.0026
15,848.0000
88K
0.0{3}85
130,129.800
218K
0.0{4}5
20,000.0000
238K
0.0{4}4
50,000.0000
288K
0.0{4}1
300,000.000
588K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1768
1,274.1000
78K
0.1707
1,554.4000
77K
0.1660
1,524.6000
75K
0.1614
468.6000
74K
0.1561
1,514.0000
73K
0.1501
1,882.2000
72K
0.1388
717.5000
70K
0.1326
1,486.3000
69K
0.1221
964.2000
68K
0.1138
1,327.3000
67K
0.1098
853.8000
65K
0.0980
1,303.7000
64K
0.0869
3,175.4000
63K
0.0834
623.3000
60K
0.0769
2,541.1000
59K
0.0679
806.2000
57K
0.0650
1,699.3000
56K
0.0634
634.1000
54K
0.0623
1,580.4000
54K
0.0596
1,184.3000
52K
0.0584
1,543.6000
51K
0.0560
713.0000
49K
0.0542
1,739.5000
49K
0.0517
613.9000
47K
0.0501
1,244.4000
46K
0.0478
1,863.7000
45K
0.0449
1,102.8000
43K
0.0433
1,579.9000
42K
0.0416
3,314.7000
40K
0.0402
2,989.6000
37K
0.0380
3,567.6000
34K
0.0358
3,573.3000
31K
0.0342
4,260.9000
27K
0.0321
1,058.1000
23K
0.0307
4,720.9000
22K
0.0293
2,620.6000
17K
0.0268
4,841.1000
14K
0.0256
2,918.8000
10K
0.0242
3,778.4000
7K
0.0231
2,835.9000
3K
0.0221≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0221≈ 0.02
+ 0.00%
0.0211
2,133.4000
2K
0.0200
5,264.3000
7K
0.0186
5,548.8000
13K
0.0174
5,471.1000
18K
0.0149
2,469.0000
21K
0.0135
3,775.0000
25K
0.0121
7,125.3000
32K
0.0100
8,269.4000
40K
0.0084
6,806.4000
47K
0.0062
9,001.6000
56K
0.0039
16,210.1000
72K
0.0026
15,848.0000
88K
0.0{3}85
130,129.8000
218K
0.0{4}5
20,000.0000
238K
0.0{4}4
50,000.0000
288K
0.0{4}1
300,000.0000
588K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
02:31:30
0.0221
3,722.7000
02:21:56
0.0221
566.3000
02:21:52
0.0221
4,760.2000
02:21:48
0.0221
7,302.6000
02:21:40
0.0221
1,090.1000
02:21:35
0.0220
2,754.1000
02:21:27
0.0219
973.7000
02:19:45
0.0219
2,265.5000
02:19:11
0.0220
286.4000
02:16:11
0.0220
4,132.8000
02:15:18
0.0220
3,314.9000
02:15:13
0.0220
11,586.7000
02:15:09
0.0220
20,218.5000
02:14:40
0.0218
446.3000
02:14:28
0.0218
2,500.0000
02:14:19
0.0218
2,550.0000
02:13:43
0.0218
2,500.0000
02:13:18
0.0218
2,024.7000
02:13:14
0.0218
649.6000
02:13:10
0.0217
1,250.0000
02:11:56
0.0217
3,176.7000
02:11:44
0.0217
2,777.5000
02:11:03
0.0216
1,078.7000
02:10:59
0.0216
1,649.6000
02:09:26
0.0217
308.8000
02:06:25
0.0217
1,151.8000
01:58:06
0.0217
65.7000
01:35:05
0.0216
947.8000
01:32:20
0.0216
649.6000
01:31:26
0.0216
2,287.2000
01:30:53
0.0216
371.7000
01:30:49
0.0216
1,299.3000
01:25:01
0.0216
630.0000
01:23:28
0.0216
649.6000
01:15:11
0.0215
294.7000
01:14:59
0.0215
790.0000
01:13:38
0.0215
1,779.3000
01:07:13
0.0216
1,663.6000
01:06:44
0.0215
570.3000
01:06:31
0.0215
790.0000
01:05:31
0.0215
4,286.6000
01:05:22
0.0215
6,129.2000
01:05:06
0.0215
4,500.0000
00:59:39
0.0216
515.9000
00:57:38
0.0216
6,578.8000
00:57:05
0.0216
825.3000
00:56:36
0.0216
2,500.0000
00:56:15
0.0216
2,525.0000
00:42:58
0.0215
129.5000
00:35:16
0.0216
443.9000
00:33:18
0.0216
2,777.5000
00:28:17
0.0217
230.9000
00:22:47
0.0216
254.3000
00:21:42
0.0216
73.5000
00:19:04
0.0216
1,089.2000
00:16:52
0.0216
330.6000
00:15:34
0.0215
896.9000
00:14:12
0.0217
2,743.7000
00:14:07
0.0217
1,299.3000
00:14:03
0.0217
7,313.0000
00:08:19
0.0216
365.5000
00:07:30
0.0215
583.4000
00:07:17
0.0215
371.9000
00:05:46
0.0216
1,998.3000
23:51:03
0.0214
566.3000
23:50:35
0.0214
173.3000
23:42:42
0.0215
286.0000
23:42:25
0.0215
334.1000
23:39:25
0.0215
1,005.4000
23:35:32
0.0214
1,525.0000
23:35:27
0.0214
1,826.9000
23:35:23
0.0214
10,054.4000
23:33:30
0.0215
442.8000
23:32:01
0.0215
3,438.5000
23:31:57
0.0216
981.9000
23:31:44
0.0216
317.4000
22:56:28
0.0216
2,525.0000
22:51:08
0.0217
461.2000
22:49:30
0.0217
1,983.6000
22:41:42
0.0218
913.6000
22:41:30
0.0218
1,000.0000
22:37:04
0.0218
714.6000
22:36:11
0.0219
357.8000
22:33:33
0.0219
2,625.0000
22:33:04
0.0220
322.0000
22:32:08
0.0220
649.6000
22:31:39
0.0220
471.0000
22:30:08
0.0221
3,975.3000
22:23:39
0.0220
144.2000
22:18:44
0.0220
566.3000
22:18:32
0.0219
581.5000
22:14:31
0.0219
311.4000
22:12:53
0.0219
2,777.5000
22:12:28
0.0219
3,049.3000
22:12:24
0.0220
2,191.1000
22:11:47
0.0220
788.1000
22:10:15
0.0220
1,014.1000
22:07:18
0.0220
181.1000
22:07:09
0.0220
1,040.5000
22:06:57
0.0220
9,315.5000
Торговля