CEEK/USDT
0.0319
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1875
1,535.7000
66K
0.1771
388.9000
65K
0.1710
1,082.3000
64K
0.1679
1,611.3000
63K
0.1634
1,436.3000
61K
0.1600
1,251.9000
60K
0.1536
1,671.5000
59K
0.1494
1,848.6000
57K
0.1436
1,925.8000
55K
0.1351
1,785.9000
53K
0.1238
2,203.6000
52K
0.1197
2,313.5000
49K
0.1141
2,273.7000
47K
0.1024
2,832.6000
45K
0.0956
1,296.2000
42K
0.0859
802.0000
41K
0.0843
847.5000
40K
0.0832
1,529.0000
39K
0.0811
988.3000
37K
0.0800
1,020.7000
36K
0.0777
1,071.1000
35K
0.0748
1,278.2000
34K
0.0732
1,464.2000
33K
0.0709
644.8000
32K
0.0679
860.0000
31K
0.0667
2,229.2000
30K
0.0638
1,047.2000
28K
0.0623
2,200.6000
27K
0.0595
1,222.4000
25K
0.0572
1,116.6000
23K
0.0543
2,693.1000
22K
0.0518
1,042.6000
20K
0.0492
1,834.9000
19K
0.0464
2,278.2000
17K
0.0438
1,749.9000
14K
0.0421
846.8000
13K
0.0404
2,812.3000
12K
0.0377
2,911.1000
9K
0.0355
2,821.3000
6K
0.0329
3,296.4000
3K
0.0319≈ 0.03
+ 0.00%
0.0309
3,830.2000
4K
0.0283
3,766.1000
8K
0.0261
4,217.1000
12K
0.0234
1,737.0000
14K
0.0217
1,461.2000
15K
0.0199
2,726.9000
18K
0.0173
2,306.7000
20K
0.0145
5,328.7000
25K
0.0119
11,449.3000
37K
0.0093
4,306.7000
41K
0.0064
16,603.7000
58K
0.0042
22,652.6000
80K
0.0014
54,418.7000
135K
0.0{4}5
20,000.0000
155K
0.0{4}4
50,000.0000
205K
0.0{4}1
300,000.000
505K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1875
1,535.7000
66K
0.1771
388.9000
65K
0.1710
1,082.3000
64K
0.1679
1,611.3000
63K
0.1634
1,436.3000
61K
0.1600
1,251.9000
60K
0.1536
1,671.5000
59K
0.1494
1,848.6000
57K
0.1436
1,925.8000
55K
0.1351
1,785.9000
53K
0.1238
2,203.6000
52K
0.1197
2,313.5000
49K
0.1141
2,273.7000
47K
0.1024
2,832.6000
45K
0.0956
1,296.2000
42K
0.0859
802.0000
41K
0.0843
847.5000
40K
0.0832
1,529.0000
39K
0.0811
988.3000
37K
0.0800
1,020.7000
36K
0.0777
1,071.1000
35K
0.0748
1,278.2000
34K
0.0732
1,464.2000
33K
0.0709
644.8000
32K
0.0679
860.0000
31K
0.0667
2,229.2000
30K
0.0638
1,047.2000
28K
0.0623
2,200.6000
27K
0.0595
1,222.4000
25K
0.0572
1,116.6000
23K
0.0543
2,693.1000
22K
0.0518
1,042.6000
20K
0.0492
1,834.9000
19K
0.0464
2,278.2000
17K
0.0438
1,749.9000
14K
0.0421
846.8000
13K
0.0404
2,812.3000
12K
0.0377
2,911.1000
9K
0.0355
2,821.3000
6K
0.0329
3,296.4000
3K
0.0319≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0319≈ 0.03
+ 0.00%
0.0309
3,830.2000
4K
0.0283
3,766.1000
8K
0.0261
4,217.1000
12K
0.0234
1,737.0000
14K
0.0217
1,461.2000
15K
0.0199
2,726.9000
18K
0.0173
2,306.7000
20K
0.0145
5,328.7000
25K
0.0119
11,449.3000
37K
0.0093
4,306.7000
41K
0.0064
16,603.7000
58K
0.0042
22,652.6000
80K
0.0014
54,418.7000
135K
0.0{4}5
20,000.0000
155K
0.0{4}4
50,000.0000
205K
0.0{4}1
300,000.0000
505K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
17:46:11
0.0319
1,301.3000
17:46:06
0.0319
2,425.6000
17:45:41
0.0320
747.0000
17:45:12
0.0320
11,776.0000
17:40:51
0.0318
4,271.3000
17:39:58
0.0318
624.5000
17:39:25
0.0318
810.6000
17:38:52
0.0318
43,284.4000
17:35:31
0.0318
560.2000
17:34:30
0.0317
15,654.8000
17:34:22
0.0317
163.6000
17:34:05
0.0317
500.4000
17:33:23
0.0318
5,709.2000
17:33:02
0.0317
3,967.4000
17:32:49
0.0316
2,525.0000
17:30:17
0.0316
5,411.8000
17:30:11
0.0316
500.0000
17:29:55
0.0316
2,600.0000
17:29:11
0.0316
158.0000
17:28:55
0.0316
102.0000
17:26:58
0.0316
234.6000
17:25:48
0.0316
553.1000
17:25:06
0.0316
4,663.8000
17:19:31
0.0316
160.2000
17:18:32
0.0316
312.4000
17:14:58
0.0316
58.8000
17:07:19
0.0316
405.2000
17:07:06
0.0316
1,051.4000
17:06:49
0.0317
309.0000
17:06:32
0.0317
3,814.8000
17:06:28
0.0317
53,242.5000
17:06:24
0.0316
4,406.6000
17:04:21
0.0316
1,958.3000
17:03:03
0.0316
126.0000
16:56:37
0.0315
6,012.0000
16:56:16
0.0316
4,301.5000
16:50:27
0.0315
2,000.9000
16:49:51
0.0315
2,193.7000
16:46:22
0.0315
2,522.7000
16:45:45
0.0315
495.2000
16:38:13
0.0315
200.0000
16:36:45
0.0315
2,741.6000
16:35:56
0.0315
269.5000
16:35:52
0.0315
367.2000
16:35:47
0.0315
20,845.1000
16:35:39
0.0316
1,104.8000
16:35:18
0.0316
25,151.4000
16:32:14
0.0313
1,301.9000
16:31:19
0.0314
263.2000
16:31:15
0.0314
342.5000
16:20:21
0.0313
73.6000
16:19:19
0.0313
5,818.1000
16:19:02
0.0313
1,993.3000
16:18:47
0.0312
3,761.5000
16:18:02
0.0311
208.6000
16:05:58
0.0312
1,045.1000
16:05:11
0.0311
2,294.1000
15:56:28
0.0311
245.6000
15:41:15
0.0310
924.4000
15:41:02
0.0311
62.8000
15:40:37
0.0311
7,745.6000
15:40:11
0.0311
4,261.0000
15:39:37
0.0309
5,533.3000
15:39:33
0.0309
19,614.5000
15:39:28
0.0310
1,096.8000
15:31:26
0.0311
6,461.0000
15:28:47
0.0311
2,497.7000
15:28:22
0.0311
25,000.0000
15:21:54
0.0311
6,225.3000
15:19:39
0.0312
261.3000
15:19:18
0.0312
704.4000
15:18:57
0.0312
4,382.0000
15:17:16
0.0312
4,964.0000
15:17:04
0.0311
15,030.5000
15:15:05
0.0311
77.5000
15:15:01
0.0311
815.0000
15:14:57
0.0311
80.8000
15:08:00
0.0312
4,492.4000
14:58:18
0.0310
159.9000
14:52:40
0.0312
159.9000
14:51:54
0.0313
372.3000
14:51:16
0.0313
738.7000
14:51:08
0.0311
2,625.0000
14:48:01
0.0310
1,440.3000
14:44:24
0.0311
1,096.8000
14:43:11
0.0311
249.8000
14:42:04
0.0310
263.7000
14:42:00
0.0311
1,624.2000
14:38:11
0.0312
2,343.7000
14:36:03
0.0312
2,193.7000
14:32:43
0.0313
550.0000
14:30:09
0.0313
1,281.3000
14:23:32
0.0313
243.4000
14:23:12
0.0312
1,911.0000
14:22:34
0.0312
233.4000
14:18:58
0.0314
3,193.8000
14:18:54
0.0314
10,481.6000
14:18:41
0.0313
1,096.8000
14:18:37
0.0313
5,608.4000
14:18:28
0.0313
3,504.4000
Торговля