CAKE/USDT
2.276
≈ 2.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.8900
540.6472
7K
2.4670
51.4845
6K
2.4600
41.9464
6K
2.4540
33.2400
6K
2.4470
81.1207
6K
2.4440
55.3330
6K
2.4330
57.1998
6K
2.4290
60.8747
6K
2.4220
57.0151
6K
2.4150
65.1517
6K
2.4060
30.9599
6K
2.4030
33.4942
5K
2.3990
79.8860
5K
2.3910
47.7648
5K
2.3870
22.0866
5K
2.3740
78.6765
5K
2.3640
34.0771
5K
2.3600
33.5389
5K
2.3590
23.0083
5K
2.3580
16.7958
5K
2.3570
32.3115
5K
2.3550
34.7030
5K
2.3530
30.0383
5K
2.3500
8.8164
5K
2.3470
11.2093
5K
2.3460
26.0501
5K
2.3430
8.4527
5K
2.3410
19.3471
5K
2.3390
39.3040
5K
2.3380
15.6390
5K
2.3350
36.9927
5K
2.3340
14.3368
5K
2.3330
25.0047
5K
2.3310
25.0330
5K
2.3270
7.8416
5K
2.3240
24.8083
5K
2.3200
7.8931
5K
2.3160
42.8608
5K
2.3140
32.5109
5K
2.3120
29.7134
5K
2.3110
19.4436
5K
2.3090
27.4524
5K
2.3080
23.1611
5K
2.3070
7.5639
5K
2.3040
30.3218
5K
2.3030
34.5713
5K
2.3000
8.6949
4K
2.2990
20.3225
4K
2.2950
42.2846
4K
2.2920
12.5004
4K
2.2910
28.5082
4K
2.2870
15.5022
4K
2.2860
10.7676
4K
2.2850
21.4484
4K
2.2820
14.9561
4K
2.2790
11.4830
4K
2.2770
1,377.6559
4K
2.2760
1,584.3654
3K
2.2750
1,347.2906
1K
2.276≈ 2.27
+ 0.00%
2.2730
1,665.2208
2K
2.2710
1,446.0182
3K
2.2690
1,584.9002
5K
2.2660
24.6564
5K
2.2620
35.6448
5K
2.2580
26.1723
5K
2.2560
13.0689
5K
2.2540
26.6463
5K
2.2490
21.7704
5K
2.2470
38.3353
5K
2.2430
10.6090
5K
2.2380
23.6920
5K
2.2360
14.0468
5K
2.2320
7.7755
5K
2.2300
41.1068
5K
2.2260
12.0614
5K
2.2240
42.5527
5K
2.2220
41.2563
5K
2.2190
25.4048
5K
2.2170
12.8530
5K
2.2140
35.4483
5K
2.2110
25.6889
5K
2.2060
11.9461
5K
2.2010
40.8879
5K
2.1970
30.0511
5K
2.1920
31.7937
5K
2.1890
11.9037
5K
2.1870
17.5460
5K
2.1850
21.6756
5K
2.1810
41.1136
5K
2.1790
27.1762
5K
2.1760
27.4604
5K
2.1730
44.0742
5K
2.1690
9.8297
5K
2.1670
19.1542
6K
2.1630
32.8637
6K
2.1590
38.5558
6K
2.1560
16.7350
6K
2.1530
22.2458
6K
2.1510
28.9816
6K
2.1490
23.2877
6K
2.1470
24.1625
6K
2.1420
31.1841
6K
2.1310
50.3827
6K
2.1170
65.2937
6K
2.1120
76.0461
6K
2.1030
65.7808
6K
2.0980
82.6172
6K
2.0940
51.9529
6K
2.0840
28.1814
6K
2.0760
56.7793
6K
2.0680
45.8679
6K
2.0630
51.2267
6K
2.0510
71.4733
6K
2.0470
31.7126
6K
2.0390
50.0046
6K
2.0320
41.6890
6K
2.0240
88.4241
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.8900
540.6472
7K
2.4670
51.4845
6K
2.4600
41.9464
6K
2.4540
33.2400
6K
2.4470
81.1207
6K
2.4440
55.3330
6K
2.4330
57.1998
6K
2.4290
60.8747
6K
2.4220
57.0151
6K
2.4150
65.1517
6K
2.4060
30.9599
6K
2.4030
33.4942
5K
2.3990
79.8860
5K
2.3910
47.7648
5K
2.3870
22.0866
5K
2.3740
78.6765
5K
2.3640
34.0771
5K
2.3600
33.5389
5K
2.3590
23.0083
5K
2.3580
16.7958
5K
2.3570
32.3115
5K
2.3550
34.7030
5K
2.3530
30.0383
5K
2.3500
8.8164
5K
2.3470
11.2093
5K
2.3460
26.0501
5K
2.3430
8.4527
5K
2.3410
19.3471
5K
2.3390
39.3040
5K
2.3380
15.6390
5K
2.3350
36.9927
5K
2.3340
14.3368
5K
2.3330
25.0047
5K
2.3310
25.0330
5K
2.3270
7.8416
5K
2.3240
24.8083
5K
2.3200
7.8931
5K
2.3160
42.8608
5K
2.3140
32.5109
5K
2.3120
29.7134
5K
2.3110
19.4436
5K
2.3090
27.4524
5K
2.3080
23.1611
5K
2.3070
7.5639
5K
2.3040
30.3218
5K
2.3030
34.5713
5K
2.3000
8.6949
4K
2.2990
20.3225
4K
2.2950
42.2846
4K
2.2920
12.5004
4K
2.2910
28.5082
4K
2.2870
15.5022
4K
2.2860
10.7676
4K
2.2850
21.4484
4K
2.2820
14.9561
4K
2.2790
11.4830
4K
2.2770
1,377.6559
4K
2.2760
1,584.3654
3K
2.2750
1,347.2906
1K
2.276≈ 2.27
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.276≈ 2.27
+ 0.00%
2.2730
1,665.2208
2K
2.2710
1,446.0182
3K
2.2690
1,584.9002
5K
2.2660
24.6564
5K
2.2620
35.6448
5K
2.2580
26.1723
5K
2.2560
13.0689
5K
2.2540
26.6463
5K
2.2490
21.7704
5K
2.2470
38.3353
5K
2.2430
10.6090
5K
2.2380
23.6920
5K
2.2360
14.0468
5K
2.2320
7.7755
5K
2.2300
41.1068
5K
2.2260
12.0614
5K
2.2240
42.5527
5K
2.2220
41.2563
5K
2.2190
25.4048
5K
2.2170
12.8530
5K
2.2140
35.4483
5K
2.2110
25.6889
5K
2.2060
11.9461
5K
2.2010
40.8879
5K
2.1970
30.0511
5K
2.1920
31.7937
5K
2.1890
11.9037
5K
2.1870
17.5460
5K
2.1850
21.6756
5K
2.1810
41.1136
5K
2.1790
27.1762
5K
2.1760
27.4604
5K
2.1730
44.0742
5K
2.1690
9.8297
5K
2.1670
19.1542
6K
2.1630
32.8637
6K
2.1590
38.5558
6K
2.1560
16.7350
6K
2.1530
22.2458
6K
2.1510
28.9816
6K
2.1490
23.2877
6K
2.1470
24.1625
6K
2.1420
31.1841
6K
2.1310
50.3827
6K
2.1170
65.2937
6K
2.1120
76.0461
6K
2.1030
65.7808
6K
2.0980
82.6172
6K
2.0940
51.9529
6K
2.0840
28.1814
6K
2.0760
56.7793
6K
2.0680
45.8679
6K
2.0630
51.2267
6K
2.0510
71.4733
6K
2.0470
31.7126
6K
2.0390
50.0046
6K
2.0320
41.6890
6K
2.0240
88.4241
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
07:18:02
2.2760
21.1740
07:17:45
2.2760
6.2940
07:17:45
2.2760
14.8800
07:17:24
2.2760
14.8800
07:17:20
2.2770
41.2080
07:17:11
2.2770
211.6131
07:17:11
2.2760
19.9605
07:17:07
2.2750
17.8176
07:16:50
2.2740
28.9564
07:16:42
2.2760
7.2452
07:16:25
2.2750
8.7128
07:16:03
2.2730
77.8284
07:16:03
2.2720
15.7164
07:15:51
2.2710
51.3804
07:15:46
2.2710
7.0688
07:15:21
2.2690
23.8340
07:14:56
2.2680
7.9216
07:14:51
2.2690
9.1224
07:14:47
2.2680
47.6712
07:13:56
2.2710
45.1648
07:13:40
2.2690
41.7196
07:13:35
2.2680
12.2580
07:13:14
2.2680
24.9556
07:13:05
2.2710
21.1720
07:12:53
2.2730
18.5336
07:12:27
2.2710
21.1720
07:12:23
2.2720
8.1188
07:12:02
2.2720
7.1236
07:11:45
2.2700
11.4512
07:11:41
2.2700
40.6888
07:11:36
2.2710
13.7168
07:11:36
2.2710
11.5692
07:11:28
2.2710
13.7168
07:11:24
2.2710
25.2860
07:11:19
2.2720
8.6720
07:11:02
2.2710
17.6128
07:10:58
2.2700
30.7564
07:10:54
2.2690
19.0360
07:10:45
2.2680
10.8180
07:10:41
2.2710
56.9620
07:10:37
2.2710
56.9620
07:10:16
2.2710
89.5832
07:10:12
2.2680
7.9120
07:10:03
2.2670
21.2144
07:09:59
2.2670
70.8416
07:09:54
2.2670
9.8124
07:09:50
2.2680
21.8276
07:09:37
2.2700
43.5008
07:09:25
2.2720
11.2600
07:09:20
2.2730
7.1232
07:09:20
2.2740
21.9028
07:09:12
2.2740
21.9028
07:09:08
2.2760
78.5436
07:08:50
2.2780
61.3696
07:08:46
2.2780
5.2072
07:08:46
2.2780
61.3696
07:08:38
2.2780
61.3696
07:08:34
2.2780
55.0476
07:08:25
2.2770
8.6608
07:08:08
2.2760
8.5552
07:08:04
2.2760
31.5692
07:07:47
2.2770
11.1696
07:07:43
2.2760
7.3008
07:07:26
2.2740
79.5052
07:07:17
2.2730
55.1260
07:07:13
2.2740
32.2112
07:07:13
2.2750
13.7076
07:07:13
2.2750
16.2552
07:07:05
2.2750
13.7076
07:06:56
2.2760
119.3652
07:06:52
2.2760
69.5772
07:06:48
2.2750
29.9628
07:06:39
2.2750
25.8892
07:06:39
2.2750
10.9752
07:06:35
2.2750
10.9752
07:06:26
2.2750
7.0933
07:06:26
2.2740
15.7059
07:06:22
2.2730
2.6113
07:06:22
2.2720
21.2455
07:06:18
2.2710
86.6956
07:06:05
2.2730
67.4656
07:05:56
2.2730
67.4656
07:05:44
2.2730
7.6492
07:05:31
2.2710
7.0908
07:05:27
2.2690
41.3921
07:05:27
2.2680
13.5490
07:05:27
2.2670
13.6138
07:05:18
2.2660
98.6260
07:05:14
2.2650
15.8424
07:05:14
2.2650
12.5244
07:05:10
2.2660
27.4692
07:05:05
2.2670
47.2944
07:05:01
2.2660
20.6972
07:04:57
2.2660
58.4392
07:04:53
2.2660
53.8672
07:04:48
2.2650
12.5244
07:04:40
2.2670
15.1512
07:04:36
2.2670
60.5912
07:04:31
2.2690
37.3472
07:04:31
2.2690
58.7528
Торговля