CAKE/USDT
1.778
≈ 1.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0200
72.0482
10K
2.0150
82.1712
10K
2.0070
84.1015
9K
2.0030
94.2228
9K
1.9970
31.0160
9K
1.9930
32.3986
9K
1.9840
63.5816
9K
1.9830
56.0181
9K
1.9730
42.5953
9K
1.9700
60.1294
9K
1.9620
86.2134
9K
1.9540
100.5068
9K
1.9520
85.8726
9K
1.9480
84.4837
9K
1.9450
28.0275
9K
1.9420
39.0476
9K
1.9390
93.1091
9K
1.9340
61.5879
8K
1.9300
30.6620
8K
1.9280
93.0153
8K
1.9220
75.3447
8K
1.9140
47.6442
8K
1.9080
69.9497
8K
1.9030
72.6828
8K
1.8950
64.8920
8K
1.8930
91.3613
8K
1.8860
32.0911
8K
1.8850
28.3182
8K
1.8840
30.9059
8K
1.8820
35.9595
8K
1.8810
11.8745
8K
1.8780
24.9193
8K
1.8760
12.0914
8K
1.8750
10.6291
8K
1.8720
41.0537
8K
1.8710
47.1732
8K
1.8690
41.0571
8K
1.8680
21.3283
8K
1.8670
24.6554
8K
1.8650
21.2843
7K
1.8640
46.3473
7K
1.8630
38.9589
7K
1.8620
13.4176
7K
1.8610
52.1755
7K
1.8600
20.5546
7K
1.8590
53.2891
7K
1.8580
15.3598
7K
1.8560
42.1938
7K
1.8540
22.2762
7K
1.8530
46.3282
7K
1.8520
37.3370
7K
1.8490
9.9115
7K
1.8460
31.6529
7K
1.8450
15.3357
7K
1.8440
50.2318
7K
1.8420
18.7698
7K
1.8400
25.4292
7K
1.8390
31.7129
7K
1.8360
46.4870
7K
1.8350
19.9396
7K
1.8340
30.7915
7K
1.8330
42.3678
7K
1.8320
38.9410
7K
1.8310
14.0761
7K
1.8300
40.3601
7K
1.8270
45.8502
7K
1.8260
37.8837
7K
1.8250
50.5131
7K
1.8240
45.0589
7K
1.8220
20.5444
6K
1.8210
42.0485
6K
1.8200
35.0932
6K
1.8170
34.2951
6K
1.8160
50.6572
6K
1.8140
45.6202
6K
1.8120
14.4146
6K
1.8110
48.3606
6K
1.8100
54.6104
6K
1.8070
18.7346
6K
1.8060
14.2402
6K
1.8050
32.8051
6K
1.8040
33.1074
6K
1.8030
44.3359
6K
1.8010
21.6673
6K
1.7990
46.4392
6K
1.7970
20.1390
6K
1.7950
17.3658
6K
1.7940
25.0410
6K
1.7920
38.7183
6K
1.7910
39.5596
6K
1.7880
42.8545
6K
1.7860
12.3877
6K
1.7850
37.6497
6K
1.7820
43.8369
6K
1.7810
1,859.6422
6K
1.7800
2,090.5820
4K
1.7790
1,694.0385
2K
1.778≈ 1.77
+ 0.00%
1.7780
2,133.4201
2K
1.7770
2,213.7784
4K
1.7760
2,203.1210
7K
1.7750
1,928.6910
8K
1.7740
1,980.1898
10K
1.7730
1,879.2154
12K
1.7710
48.5145
12K
1.7690
47.3102
12K
1.7670
22.7815
12K
1.7660
51.9457
13K
1.7650
42.4176
13K
1.7620
21.5275
13K
1.7610
39.7895
13K
1.7580
46.7939
13K
1.7570
44.2778
13K
1.7540
33.9976
13K
1.7510
33.2967
13K
1.7500
39.0581
13K
1.7460
25.0440
13K
1.7450
18.0930
13K
1.7430
26.8775
13K
1.7420
28.3486
13K
1.7410
48.0947
13K
1.7400
11.3919
13K
1.7390
14.6234
13K
1.7370
54.9884
13K
1.7350
21.5718
13K
1.7330
54.5480
13K
1.7320
56.6827
13K
1.7310
25.7125
13K
1.7280
37.3537
13K
1.7270
29.7185
13K
1.7250
51.9137
13K
1.7230
29.9147
13K
1.7200
56.8714
13K
1.7180
12.0979
13K
1.7160
16.9796
13K
1.7150
47.2019
13K
1.7130
32.3461
14K
1.7110
31.1572
14K
1.7100
41.1743
14K
1.7090
43.9394
14K
1.7060
17.4014
14K
1.7040
54.1865
14K
1.7020
52.4699
14K
1.7000
45.4860
14K
1.6980
34.0964
14K
1.6970
34.9735
14K
1.6930
33.5931
14K
1.6910
44.9259
14K
1.6890
47.3719
14K
1.6860
31.9475
14K
1.6840
15.1449
14K
1.6830
19.2680
14K
1.6790
32.5712
14K
1.6750
32.6663
14K
1.6730
50.1599
14K
1.6720
56.8324
14K
1.6690
28.2267
14K
1.6670
14.3378
14K
1.6660
32.2805
14K
1.6640
42.1663
14K
1.6620
34.1841
14K
1.6600
29.9106
14K
1.6590
50.6817
14K
1.6570
48.6549
15K
1.6540
33.2338
15K
1.6520
27.6865
15K
1.6510
55.4254
15K
1.6480
23.7652
15K
1.6460
50.5761
15K
1.6430
60.2513
15K
1.6410
23.9524
15K
1.6400
52.0164
15K
1.6360
33.9910
15K
1.6340
26.5128
15K
1.6310
44.2999
15K
1.6290
42.0450
15K
1.6210
87.3857
15K
1.6180
103.5399
15K
1.6100
89.3271
15K
1.6040
96.1885
15K
1.5980
83.5111
15K
1.5890
121.1288
16K
1.5830
63.0{3}12
16K
1.5800
109.8108
16K
1.5760
107.0{3}42
16K
1.5700
60.5380
16K
1.5670
67.2377
16K
1.5630
53.9150
16K
1.5590
90.3177
16K
1.5550
71.9257
16K
1.5520
41.9486
16K
1.5440
81.8705
16K
1.5430
85.4039
16K
1.5350
80.8363
16K
1.5310
112.0343
17K
1.5210
79.7607
17K
1.5190
75.3360
17K
1.5090
58.5769
17K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0200
72.0482
10K
2.0150
82.1712
10K
2.0070
84.1015
9K
2.0030
94.2228
9K
1.9970
31.0160
9K
1.9930
32.3986
9K
1.9840
63.5816
9K
1.9830
56.0181
9K
1.9730
42.5953
9K
1.9700
60.1294
9K
1.9620
86.2134
9K
1.9540
100.5068
9K
1.9520
85.8726
9K
1.9480
84.4837
9K
1.9450
28.0275
9K
1.9420
39.0476
9K
1.9390
93.1091
9K
1.9340
61.5879
8K
1.9300
30.6620
8K
1.9280
93.0153
8K
1.9220
75.3447
8K
1.9140
47.6442
8K
1.9080
69.9497
8K
1.9030
72.6828
8K
1.8950
64.8920
8K
1.8930
91.3613
8K
1.8860
32.0911
8K
1.8850
28.3182
8K
1.8840
30.9059
8K
1.8820
35.9595
8K
1.8810
11.8745
8K
1.8780
24.9193
8K
1.8760
12.0914
8K
1.8750
10.6291
8K
1.8720
41.0537
8K
1.8710
47.1732
8K
1.8690
41.0571
8K
1.8680
21.3283
8K
1.8670
24.6554
8K
1.8650
21.2843
7K
1.8640
46.3473
7K
1.8630
38.9589
7K
1.8620
13.4176
7K
1.8610
52.1755
7K
1.8600
20.5546
7K
1.8590
53.2891
7K
1.8580
15.3598
7K
1.8560
42.1938
7K
1.8540
22.2762
7K
1.8530
46.3282
7K
1.8520
37.3370
7K
1.8490
9.9115
7K
1.8460
31.6529
7K
1.8450
15.3357
7K
1.8440
50.2318
7K
1.8420
18.7698
7K
1.8400
25.4292
7K
1.8390
31.7129
7K
1.8360
46.4870
7K
1.8350
19.9396
7K
1.8340
30.7915
7K
1.8330
42.3678
7K
1.8320
38.9410
7K
1.8310
14.0761
7K
1.8300
40.3601
7K
1.8270
45.8502
7K
1.8260
37.8837
7K
1.8250
50.5131
7K
1.8240
45.0589
7K
1.8220
20.5444
6K
1.8210
42.0485
6K
1.8200
35.0932
6K
1.8170
34.2951
6K
1.8160
50.6572
6K
1.8140
45.6202
6K
1.8120
14.4146
6K
1.8110
48.3606
6K
1.8100
54.6104
6K
1.8070
18.7346
6K
1.8060
14.2402
6K
1.8050
32.8051
6K
1.8040
33.1074
6K
1.8030
44.3359
6K
1.8010
21.6673
6K
1.7990
46.4392
6K
1.7970
20.1390
6K
1.7950
17.3658
6K
1.7940
25.0410
6K
1.7920
38.7183
6K
1.7910
39.5596
6K
1.7880
42.8545
6K
1.7860
12.3877
6K
1.7850
37.6497
6K
1.7820
43.8369
6K
1.7810
1,859.6422
6K
1.7800
2,090.5820
4K
1.7790
1,694.0385
2K
1.778≈ 1.77
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
1.778≈ 1.77
+ 0.00%
1.7780
2,133.4201
2K
1.7770
2,213.7784
4K
1.7760
2,203.1210
7K
1.7750
1,928.6910
8K
1.7740
1,980.1898
10K
1.7730
1,879.2154
12K
1.7710
48.5145
12K
1.7690
47.3102
12K
1.7670
22.7815
12K
1.7660
51.9457
13K
1.7650
42.4176
13K
1.7620
21.5275
13K
1.7610
39.7895
13K
1.7580
46.7939
13K
1.7570
44.2778
13K
1.7540
33.9976
13K
1.7510
33.2967
13K
1.7500
39.0581
13K
1.7460
25.0440
13K
1.7450
18.0930
13K
1.7430
26.8775
13K
1.7420
28.3486
13K
1.7410
48.0947
13K
1.7400
11.3919
13K
1.7390
14.6234
13K
1.7370
54.9884
13K
1.7350
21.5718
13K
1.7330
54.5480
13K
1.7320
56.6827
13K
1.7310
25.7125
13K
1.7280
37.3537
13K
1.7270
29.7185
13K
1.7250
51.9137
13K
1.7230
29.9147
13K
1.7200
56.8714
13K
1.7180
12.0979
13K
1.7160
16.9796
13K
1.7150
47.2019
13K
1.7130
32.3461
14K
1.7110
31.1572
14K
1.7100
41.1743
14K
1.7090
43.9394
14K
1.7060
17.4014
14K
1.7040
54.1865
14K
1.7020
52.4699
14K
1.7000
45.4860
14K
1.6980
34.0964
14K
1.6970
34.9735
14K
1.6930
33.5931
14K
1.6910
44.9259
14K
1.6890
47.3719
14K
1.6860
31.9475
14K
1.6840
15.1449
14K
1.6830
19.2680
14K
1.6790
32.5712
14K
1.6750
32.6663
14K
1.6730
50.1599
14K
1.6720
56.8324
14K
1.6690
28.2267
14K
1.6670
14.3378
14K
1.6660
32.2805
14K
1.6640
42.1663
14K
1.6620
34.1841
14K
1.6600
29.9106
14K
1.6590
50.6817
14K
1.6570
48.6549
15K
1.6540
33.2338
15K
1.6520
27.6865
15K
1.6510
55.4254
15K
1.6480
23.7652
15K
1.6460
50.5761
15K
1.6430
60.2513
15K
1.6410
23.9524
15K
1.6400
52.0164
15K
1.6360
33.9910
15K
1.6340
26.5128
15K
1.6310
44.2999
15K
1.6290
42.0450
15K
1.6210
87.3857
15K
1.6180
103.5399
15K
1.6100
89.3271
15K
1.6040
96.1885
15K
1.5980
83.5111
15K
1.5890
121.1288
16K
1.5830
63.0{3}12
16K
1.5800
109.8108
16K
1.5760
107.0{3}42
16K
1.5700
60.5380
16K
1.5670
67.2377
16K
1.5630
53.9150
16K
1.5590
90.3177
16K
1.5550
71.9257
16K
1.5520
41.9486
16K
1.5440
81.8705
16K
1.5430
85.4039
16K
1.5350
80.8363
16K
1.5310
112.0343
17K
1.5210
79.7607
17K
1.5190
75.3360
17K
1.5090
58.5769
17K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
02:00:36
1.7780
7.9876
01:59:17
1.7760
14.4028
01:59:05
1.7770
41.4824
01:58:53
1.7760
17.3976
01:58:40
1.7770
8.5520
01:58:25
1.7770
10.0508
01:58:12
1.7770
8.0132
01:57:59
1.7780
8.8492
01:57:47
1.7780
7.0116
01:57:09
1.7790
7.3920
01:56:24
1.7790
56.7820
01:56:10
1.7780
27.6280
01:55:08
1.7750
55.9960
01:55:08
1.7750
9.6504
01:54:54
1.7750
9.6504
01:54:18
1.7780
87.1700
01:53:30
1.7780
22.0004
01:53:18
1.7770
43.8065
01:53:18
1.7760
13.1755
01:53:06
1.7750
34.1324
01:52:26
1.7740
7.7696
01:52:12
1.7730
15.1484
01:51:59
1.7740
15.6836
01:51:44
1.7710
19.3958
01:51:31
1.7700
28.9572
01:51:19
1.7680
13.3796
01:50:11
1.7650
9.6596
01:48:09
1.7650
11.1988
01:45:41
1.7650
9.7356
01:45:23
1.7650
9.7356
01:45:09
1.7660
15.0332
01:43:41
1.7650
7.6544
01:43:00
1.7660
7.2900
01:42:36
1.7660
9.1472
01:42:10
1.7650
8.2328
01:41:40
1.7630
7.0376
01:40:40
1.7640
10.9132
01:40:05
1.7630
9.1876
01:39:17
1.7630
11.6124
01:38:48
1.7620
7.4972
01:38:32
1.7620
7.9064
01:37:48
1.7600
26.2464
01:36:14
1.7590
18.5308
01:35:16
1.7610
17.3444
01:34:29
1.7590
10.9548
01:33:41
1.7570
12.4676
01:32:49
1.7570
10.1796
01:31:53
1.7550
52.3724
01:31:17
1.7560
39.2772
01:31:04
1.7560
36.5764
01:30:48
1.7560
21.5948
01:30:35
1.7570
14.1488
01:29:36
1.7580
7.0768
01:28:39
1.7570
8.0132
01:28:24
1.7570
17.8916
01:28:19
1.7580
20.8992
01:28:10
1.7580
20.8992
01:27:09
1.7590
57.5556
01:26:32
1.7580
44.3388
01:26:17
1.7570
46.7340
01:25:53
1.7580
184.9436
01:25:40
1.7580
29.1700
01:25:28
1.7590
63.0860
01:25:10
1.7600
48.1252
01:24:23
1.7600
84.5964
01:22:51
1.7610
12.2132
01:22:38
1.7630
55.4568
01:22:34
1.7640
22.6432
01:22:27
1.7640
22.6432
01:20:37
1.7690
7.0856
01:18:45
1.7690
10.1348
01:17:42
1.7680
12.6940
01:16:19
1.7690
8.3384
01:15:05
1.7690
8.1708
01:14:19
1.7690
30.1592
01:13:17
1.7690
29.9844
01:13:08
1.7690
29.9844
01:12:40
1.7700
40.5432
01:11:28
1.7720
18.8384
01:10:27
1.7710
21.0692
01:09:52
1.7710
45.4580
01:09:29
1.7710
7.8648
01:09:14
1.7720
8.5536
01:09:09
1.7730
7.9848
01:09:00
1.7730
7.9848
01:08:23
1.7750
8.0400
01:07:49
1.7750
7.7320
01:07:13
1.7760
80.1908
01:06:42
1.7770
9.0844
01:06:09
1.7770
9.0844
01:05:31
1.7780
16.3004
01:05:19
1.7770
14.1976
01:04:51
1.7750
20.9904
01:03:39
1.7730
8.0580
01:03:11
1.7760
9.1108
01:03:11
1.7760
5.7204
01:03:03
1.7760
9.1108
01:02:50
1.7770
9.4032
01:02:04
1.7760
14.8312
01:01:51
1.7770
106.8736
Торговля