CAKE/USDT
2.122
≈ 2.12
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.3820
62.4577
5K
2.3770
63.9233
5K
2.3680
38.2795
5K
2.3580
79.6411
5K
2.3530
37.4182
5K
2.3400
72.2333
5K
2.3270
67.8115
5K
2.3190
43.8136
5K
2.3100
61.4122
4K
2.2980
33.3359
4K
2.2870
62.7980
4K
2.2750
38.9375
4K
2.2650
87.3020
4K
2.2530
25.5798
4K
2.2430
65.1696
4K
2.2350
9.5965
4K
2.2310
18.7963
4K
2.2270
25.6105
4K
2.2230
23.8907
4K
2.2190
22.0673
4K
2.2170
39.6929
4K
2.2140
41.2162
4K
2.2120
40.6296
4K
2.2100
40.6097
4K
2.2060
26.3368
4K
2.2050
42.3857
4K
2.2030
26.3605
4K
2.1990
29.1227
4K
2.1960
34.8293
4K
2.1920
8.3765
4K
2.1880
14.8484
4K
2.1860
37.6060
4K
2.1840
32.7047
4K
2.1820
28.6020
4K
2.1780
21.3802
4K
2.1770
8.9290
4K
2.1730
30.4560
4K
2.1720
34.4602
3K
2.1700
21.6191
3K
2.1690
35.9420
3K
2.1670
43.5667
3K
2.1630
16.3120
3K
2.1620
39.9938
3K
2.1600
26.0159
3K
2.1570
41.6993
3K
2.1560
30.5790
3K
2.1530
30.8671
3K
2.1490
31.2815
3K
2.1470
36.5124
3K
2.1430
10.4281
3K
2.1390
42.0823
3K
2.1370
20.2208
3K
2.1360
27.7196
3K
2.1320
16.9477
3K
2.1280
46.1504
3K
2.1250
17.7397
3K
2.1240
1,496.4996
3K
2.1230
1,428.8603
1K
2.122≈ 2.12
+ 0.00%
2.1220
10.3356
10.3356
2.1210
1,629.4566
2K
2.1200
10.4400
2K
2.1190
1,490.7885
3K
2.1170
1,617.6835
5K
2.1130
42.5958
5K
2.1080
14.2708
5K
2.1030
36.2789
5K
2.1010
36.8028
5K
2.0980
28.0391
5K
2.0930
36.6409
5K
2.0880
18.9653
5K
2.0850
38.5489
5K
2.0800
38.9608
5K
2.0760
42.3539
5K
2.0740
29.1754
5K
2.0700
30.5221
5K
2.0670
32.2645
5K
2.0650
11.5032
5K
2.0600
9.6765
5K
2.0570
34.8714
5K
2.0550
33.1726
5K
2.0520
30.5894
5K
2.0500
47.5417
5K
2.0450
22.9707
5K
2.0430
38.7801
5K
2.0380
45.1969
5K
2.0350
17.8533
5K
2.0320
39.3475
6K
2.0290
49.2497
6K
2.0240
22.6364
6K
2.0190
23.1384
6K
2.0150
32.5132
6K
2.0100
22.8422
6K
2.0070
47.9702
6K
2.0050
30.3670
6K
2.0000
41.6456
6K
1.9970
15.2731
6K
1.9940
37.6020
6K
1.9900
32.2554
6K
1.9870
36.0641
6K
1.9820
36.0{3}37
6K
1.9770
27.5672
6K
1.9720
37.9234
6K
1.9670
12.2918
6K
1.9580
42.5216
6K
1.9470
33.8434
6K
1.9340
48.7734
6K
1.9230
26.3897
6K
1.9100
44.4212
6K
1.8980
55.7609
6K
1.8850
55.7201
6K
1.8750
69.7528
6K
1.8660
37.7045
6K
1.8520
65.1936
7K
1.8380
70.5251
7K
1.8320
63.8988
7K
1.8210
63.1890
7K
1.8110
33.4537
7K
1.8050
77.5281
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.3820
62.4577
5K
2.3770
63.9233
5K
2.3680
38.2795
5K
2.3580
79.6411
5K
2.3530
37.4182
5K
2.3400
72.2333
5K
2.3270
67.8115
5K
2.3190
43.8136
5K
2.3100
61.4122
4K
2.2980
33.3359
4K
2.2870
62.7980
4K
2.2750
38.9375
4K
2.2650
87.3020
4K
2.2530
25.5798
4K
2.2430
65.1696
4K
2.2350
9.5965
4K
2.2310
18.7963
4K
2.2270
25.6105
4K
2.2230
23.8907
4K
2.2190
22.0673
4K
2.2170
39.6929
4K
2.2140
41.2162
4K
2.2120
40.6296
4K
2.2100
40.6097
4K
2.2060
26.3368
4K
2.2050
42.3857
4K
2.2030
26.3605
4K
2.1990
29.1227
4K
2.1960
34.8293
4K
2.1920
8.3765
4K
2.1880
14.8484
4K
2.1860
37.6060
4K
2.1840
32.7047
4K
2.1820
28.6020
4K
2.1780
21.3802
4K
2.1770
8.9290
4K
2.1730
30.4560
4K
2.1720
34.4602
3K
2.1700
21.6191
3K
2.1690
35.9420
3K
2.1670
43.5667
3K
2.1630
16.3120
3K
2.1620
39.9938
3K
2.1600
26.0159
3K
2.1570
41.6993
3K
2.1560
30.5790
3K
2.1530
30.8671
3K
2.1490
31.2815
3K
2.1470
36.5124
3K
2.1430
10.4281
3K
2.1390
42.0823
3K
2.1370
20.2208
3K
2.1360
27.7196
3K
2.1320
16.9477
3K
2.1280
46.1504
3K
2.1250
17.7397
3K
2.1240
1,496.4996
3K
2.1230
1,428.8603
1K
2.122≈ 2.12
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.122≈ 2.12
+ 0.00%
2.1220
10.3356
10.3356
2.1210
1,629.4566
2K
2.1200
10.4400
2K
2.1190
1,490.7885
3K
2.1170
1,617.6835
5K
2.1130
42.5958
5K
2.1080
14.2708
5K
2.1030
36.2789
5K
2.1010
36.8028
5K
2.0980
28.0391
5K
2.0930
36.6409
5K
2.0880
18.9653
5K
2.0850
38.5489
5K
2.0800
38.9608
5K
2.0760
42.3539
5K
2.0740
29.1754
5K
2.0700
30.5221
5K
2.0670
32.2645
5K
2.0650
11.5032
5K
2.0600
9.6765
5K
2.0570
34.8714
5K
2.0550
33.1726
5K
2.0520
30.5894
5K
2.0500
47.5417
5K
2.0450
22.9707
5K
2.0430
38.7801
5K
2.0380
45.1969
5K
2.0350
17.8533
5K
2.0320
39.3475
6K
2.0290
49.2497
6K
2.0240
22.6364
6K
2.0190
23.1384
6K
2.0150
32.5132
6K
2.0100
22.8422
6K
2.0070
47.9702
6K
2.0050
30.3670
6K
2.0000
41.6456
6K
1.9970
15.2731
6K
1.9940
37.6020
6K
1.9900
32.2554
6K
1.9870
36.0641
6K
1.9820
36.0{3}37
6K
1.9770
27.5672
6K
1.9720
37.9234
6K
1.9670
12.2918
6K
1.9580
42.5216
6K
1.9470
33.8434
6K
1.9340
48.7734
6K
1.9230
26.3897
6K
1.9100
44.4212
6K
1.8980
55.7609
6K
1.8850
55.7201
6K
1.8750
69.7528
6K
1.8660
37.7045
6K
1.8520
65.1936
7K
1.8380
70.5251
7K
1.8320
63.8988
7K
1.8210
63.1890
7K
1.8110
33.4537
7K
1.8050
77.5281
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
05:44:37
2.1220
0.3868
05:44:37
2.1220
9.9488
05:44:28
2.1220
9.9488
05:44:11
2.1230
80.9328
05:44:03
2.1220
64.4628
05:43:54
2.1200
10.4400
05:43:50
2.1210
10.5780
05:42:22
2.1230
29.8372
05:42:13
2.1250
24.8984
05:42:01
2.1250
24.8984
05:41:31
2.1260
8.1244
05:41:14
2.1270
46.1844
05:41:06
2.1240
14.8372
05:40:53
2.1230
12.1064
05:40:45
2.1230
8.1752
05:40:19
2.1220
23.1504
05:39:54
2.1210
402.5164
05:39:28
2.1180
29.3540
05:38:17
2.1170
58.9580
05:37:35
2.1190
18.2164
05:37:22
2.1200
37.3756
05:37:22
2.1200
10.4624
05:37:22
2.1200
8.6848
05:37:01
2.1200
10.4624
05:36:53
2.1200
19.1472
05:36:32
2.1200
12.1128
05:36:23
2.1200
30.9136
05:36:19
2.1200
15.7232
05:36:15
2.1190
24.9300
05:35:53
2.1210
11.1240
05:35:15
2.1190
137.6964
05:35:11
2.1190
11.8108
05:34:46
2.1180
17.5008
05:33:54
2.1160
44.4984
05:33:20
2.1130
27.9112
05:33:03
2.1120
59.8756
05:32:42
2.1090
77.5744
05:32:34
2.1100
18.7344
05:32:30
2.1090
112.5928
05:32:30
2.1080
18.7528
05:32:21
2.1070
76.5920
05:32:17
2.1070
32.6828
05:32:08
2.1070
63.5112
05:32:04
2.1090
851.8232
05:31:30
2.1100
19.4936
05:31:22
2.1130
14.8252
05:31:17
2.1120
8.5908
05:30:23
2.1130
16.4550
05:30:23
2.1120
16.6034
05:30:18
2.1110
17.4988
05:29:49
2.1140
24.7844
05:29:19
2.1160
10.3896
05:29:19
2.1160
16.3916
05:29:19
2.1160
10.3896
05:29:11
2.1160
10.3896
05:28:54
2.1190
10.6900
05:28:25
2.1200
9.7076
05:28:21
2.1200
9.7076
05:28:04
2.1210
7.3972
05:27:09
2.1220
148.7400
05:27:05
2.1230
83.0372
05:27:05
2.1250
20.3512
05:27:01
2.1260
8.1936
05:26:10
2.1240
45.5496
05:25:44
2.1210
29.3264
05:25:40
2.1230
15.2396
05:25:27
2.1230
15.2396
05:25:02
2.1240
31.1524
05:24:24
2.1260
10.9096
05:24:16
2.1260
12.5424
05:24:03
2.1240
8.0000
05:23:55
2.1240
18.9208
05:23:55
2.1240
8.0000
05:23:50
2.1240
8.0000
05:23:46
2.1250
39.9343
05:23:46
2.1240
16.3621
05:23:46
2.1230
20.8205
05:23:33
2.1200
8.2364
05:23:12
2.1190
31.2732
05:23:08
2.1190
10.6296
05:22:55
2.1170
10.9572
05:22:38
2.1140
7.5200
05:22:38
2.1150
13.9868
05:22:34
2.1150
13.9868
05:22:34
2.1160
9.1292
05:22:26
2.1160
9.1292
05:22:05
2.1140
10.5896
05:21:48
2.1150
11.5468
05:21:40
2.1140
83.2468
05:21:23
2.1140
28.2940
05:21:07
2.1160
83.9438
05:21:07
2.1150
7.2078
05:20:37
2.1130
9.7096
05:20:29
2.1120
16.4400
05:20:24
2.1110
69.0592
05:20:20
2.1120
13.7272
05:20:11
2.1120
13.7272
05:20:03
2.1160
15.5012
05:19:55
2.1160
9.3080
05:19:46
2.1130
19.4636
Торговля