CAKE/USDT
2.593
≈ 2.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
6.0000
29.0346
4K
3.9000
58.1703
4K
3.8100
110.1338
4K
2.8110
43.4710
4K
2.8080
70.5191
4K
2.7940
25.3431
4K
2.7810
69.2086
4K
2.7680
28.8735
4K
2.7610
27.0542
4K
2.7540
48.1396
4K
2.7410
20.9626
4K
2.7310
27.4579
4K
2.7250
59.3296
4K
2.7140
65.90{3}6
4K
2.7090
56.7785
4K
2.7040
39.5422
4K
2.6970
51.1342
3K
2.6910
29.7168
3K
2.6850
14.8394
3K
2.6830
34.3302
3K
2.6820
7.7048
3K
2.6800
30.8139
3K
2.6790
24.9163
3K
2.6780
7.5314
3K
2.6770
17.5963
3K
2.6750
22.9631
3K
2.6710
11.5224
3K
2.6670
26.4095
3K
2.6640
20.5861
3K
2.6620
12.4943
3K
2.6580
20.5480
3K
2.6560
36.6854
3K
2.6550
20.9025
3K
2.6530
10.5998
3K
2.6510
21.1927
3K
2.6480
17.8733
3K
2.6460
27.7230
3K
2.6420
23.0202
3K
2.6410
18.2292
3K
2.6370
8.6140
3K
2.6360
8.4603
3K
2.6350
17.3014
3K
2.6320
29.9013
3K
2.6300
13.4334
3K
2.6290
22.3997
3K
2.6260
23.1239
3K
2.6220
16.0922
3K
2.6180
14.4727
3K
2.6150
23.1204
3K
2.6130
29.3787
3K
2.6120
27.7167
3K
2.6100
18.6808
3K
2.6090
37.5065
3K
2.6060
36.1778
3K
2.6050
8.6267
3K
2.6020
36.1854
3K
2.6000
11.0514
3K
2.5980
9.5992
3K
2.5950
1,410.5788
3K
2.5940
19.8472
1K
2.5930
1,162.3392
1K
2.593≈ 2.59
+ 0.00%
2.5910
1,257.0309
1K
2.5890
1,331.8315
3K
2.5870
1,281.0750
4K
2.5830
13.5077
4K
2.5800
24.4386
4K
2.5770
12.6837
4K
2.5730
24.1573
4K
2.5710
7.1705
4K
2.5670
20.2279
4K
2.5650
10.2406
4K
2.5620
35.2149
4K
2.5600
9.7300
4K
2.5570
15.5744
4K
2.5530
14.1051
4K
2.5480
14.3835
4K
2.5430
13.5013
4K
2.5390
16.6413
4K
2.5370
38.9163
4K
2.5340
19.1035
4K
2.5300
33.7359
4K
2.5280
26.2234
4K
2.5260
10.9329
4K
2.5210
25.1226
4K
2.5190
20.3697
4K
2.5140
12.5405
4K
2.5110
33.1057
4K
2.5070
37.6876
4K
2.5040
7.5877
4K
2.5010
11.1605
4K
2.4990
11.7493
4K
2.4960
7.1474
4K
2.4910
12.8885
4K
2.4880
29.1143
4K
2.4840
16.1949
4K
2.4790
23.9410
4K
2.4740
15.9342
4K
2.4710
25.6519
5K
2.4690
38.0771
5K
2.4670
24.1133
5K
2.4650
10.5382
5K
2.4620
21.9675
5K
2.4600
9.3052
5K
2.4570
23.1515
5K
2.4500
70.2471
5K
2.4430
22.0311
5K
2.4350
38.8251
5K
2.4290
42.0603
5K
2.4230
27.4375
5K
2.4110
48.1838
5K
2.4040
22.2276
5K
2.3930
68.7021
5K
2.3790
68.3727
5K
2.3710
61.5574
5K
2.3630
35.4838
5K
2.3490
61.4644
5K
2.3350
72.6374
5K
2.3200
73.4378
5K
2.3160
51.9128
5K
0.0030
333.3333
6K
0.0010
5,100.0000
11K
Цена
Кол-во (CAKE)
Итог (CAKE)
6.0000
29.0346
4K
3.9000
58.1703
4K
3.8100
110.1338
4K
2.8110
43.4710
4K
2.8080
70.5191
4K
2.7940
25.3431
4K
2.7810
69.2086
4K
2.7680
28.8735
4K
2.7610
27.0542
4K
2.7540
48.1396
4K
2.7410
20.9626
4K
2.7310
27.4579
4K
2.7250
59.3296
4K
2.7140
65.90{3}6
4K
2.7090
56.7785
4K
2.7040
39.5422
4K
2.6970
51.1342
3K
2.6910
29.7168
3K
2.6850
14.8394
3K
2.6830
34.3302
3K
2.6820
7.7048
3K
2.6800
30.8139
3K
2.6790
24.9163
3K
2.6780
7.5314
3K
2.6770
17.5963
3K
2.6750
22.9631
3K
2.6710
11.5224
3K
2.6670
26.4095
3K
2.6640
20.5861
3K
2.6620
12.4943
3K
2.6580
20.5480
3K
2.6560
36.6854
3K
2.6550
20.9025
3K
2.6530
10.5998
3K
2.6510
21.1927
3K
2.6480
17.8733
3K
2.6460
27.7230
3K
2.6420
23.0202
3K
2.6410
18.2292
3K
2.6370
8.6140
3K
2.6360
8.4603
3K
2.6350
17.3014
3K
2.6320
29.9013
3K
2.6300
13.4334
3K
2.6290
22.3997
3K
2.6260
23.1239
3K
2.6220
16.0922
3K
2.6180
14.4727
3K
2.6150
23.1204
3K
2.6130
29.3787
3K
2.6120
27.7167
3K
2.6100
18.6808
3K
2.6090
37.5065
3K
2.6060
36.1778
3K
2.6050
8.6267
3K
2.6020
36.1854
3K
2.6000
11.0514
3K
2.5980
9.5992
3K
2.5950
1,410.5788
3K
2.5940
19.8472
1K
2.5930
1,162.3392
1K
2.593≈ 2.59
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.593≈ 2.59
+ 0.00%
2.5910
1,257.0309
1K
2.5890
1,331.8315
3K
2.5870
1,281.0750
4K
2.5830
13.5077
4K
2.5800
24.4386
4K
2.5770
12.6837
4K
2.5730
24.1573
4K
2.5710
7.1705
4K
2.5670
20.2279
4K
2.5650
10.2406
4K
2.5620
35.2149
4K
2.5600
9.7300
4K
2.5570
15.5744
4K
2.5530
14.1051
4K
2.5480
14.3835
4K
2.5430
13.5013
4K
2.5390
16.6413
4K
2.5370
38.9163
4K
2.5340
19.1035
4K
2.5300
33.7359
4K
2.5280
26.2234
4K
2.5260
10.9329
4K
2.5210
25.1226
4K
2.5190
20.3697
4K
2.5140
12.5405
4K
2.5110
33.1057
4K
2.5070
37.6876
4K
2.5040
7.5877
4K
2.5010
11.1605
4K
2.4990
11.7493
4K
2.4960
7.1474
4K
2.4910
12.8885
4K
2.4880
29.1143
4K
2.4840
16.1949
4K
2.4790
23.9410
4K
2.4740
15.9342
4K
2.4710
25.6519
5K
2.4690
38.0771
5K
2.4670
24.1133
5K
2.4650
10.5382
5K
2.4620
21.9675
5K
2.4600
9.3052
5K
2.4570
23.1515
5K
2.4500
70.2471
5K
2.4430
22.0311
5K
2.4350
38.8251
5K
2.4290
42.0603
5K
2.4230
27.4375
5K
2.4110
48.1838
5K
2.4040
22.2276
5K
2.3930
68.7021
5K
2.3790
68.3727
5K
2.3710
61.5574
5K
2.3630
35.4838
5K
2.3490
61.4644
5K
2.3350
72.6374
5K
2.3200
73.4378
5K
2.3160
51.9128
5K
0.0030
333.3333
6K
0.0010
5,100.0000
11K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
01:41:31
2.5930
20.1476
01:41:26
2.5930
16.0464
01:40:43
2.5890
24.9444
01:40:39
2.5890
58.2272
01:40:35
2.5900
13.3288
01:39:52
2.5890
15.4416
01:39:06
2.5880
9.5332
01:38:28
2.5920
8.9872
01:38:07
2.5920
33.2188
01:37:54
2.5930
11.6736
01:37:16
2.5920
7.6972
01:37:04
2.5920
11.9211
01:37:04
2.5910
10.6573
01:36:38
2.5900
23.5524
01:35:39
2.5920
31.0657
01:35:39
2.5910
14.2663
01:35:26
2.5910
16.8932
01:35:18
2.5900
24.7012
01:35:10
2.5890
18.2628
01:35:01
2.5870
13.2704
01:34:32
2.5890
8.2132
01:34:23
2.5890
13.5448
01:34:06
2.5890
4.0418
01:34:06
2.5880
20.3018
01:33:49
2.5860
9.8336
01:33:24
2.5870
11.0236
01:33:20
2.5870
12.5956
01:32:59
2.5920
212.4972
01:32:08
2.5950
69.9936
01:31:39
2.5930
9.4760
01:31:34
2.5920
10.1656
01:31:30
2.5920
7.3616
01:31:30
2.5920
125.3344
01:31:26
2.5930
11.0872
01:30:52
2.5920
7.3616
01:30:48
2.5920
132.6960
01:30:26
2.5930
27.5532
01:30:18
2.5950
18.5772
01:30:14
2.5950
18.5772
01:30:08
2.5960
69.5368
01:29:41
2.5950
19.8952
01:29:25
2.5970
54.5684
01:29:20
2.5970
62.1360
01:29:20
2.5970
54.5684
01:29:16
2.5970
54.5684
01:28:51
2.5980
7.9496
01:28:26
2.5990
47.1496
01:28:05
2.6000
8.2124
01:26:28
2.5970
14.0708
01:26:23
2.5970
19.5092
01:25:29
2.5940
8.0000
01:25:16
2.5950
8.1444
01:24:59
2.5940
79.1256
01:24:47
2.5940
9.3268
01:24:21
2.5950
13.2532
01:24:21
2.5960
10.9696
01:23:44
2.5960
10.9696
01:23:40
2.5960
23.2064
01:23:31
2.5950
128.7000
01:22:40
2.6010
41.1628
01:22:32
2.6000
12.9184
01:22:07
2.5950
30.8976
01:22:02
2.5960
8.0324
01:22:02
2.5970
68.9716
01:21:58
2.5970
68.9716
01:21:54
2.5980
19.2336
01:21:46
2.5990
27.9044
01:21:16
2.5960
8.8344
01:21:03
2.5950
7.0824
01:20:59
2.5940
66.1248
01:20:38
2.5940
8.0324
01:20:33
2.5940
9.9036
01:20:17
2.5900
7.5848
01:20:12
2.5910
17.0212
01:19:59
2.5930
11.0892
01:19:55
2.5930
11.0892
01:19:30
2.5950
9.9400
01:19:30
2.5960
11.0916
01:19:30
2.5960
1.1016
01:19:26
2.5960
11.0916
01:19:22
2.5960
12.1932
01:19:17
2.5960
6.5104
01:19:17
2.5950
17.3268
01:19:09
2.5960
12.8796
01:18:52
2.5990
17.9008
01:18:27
2.5980
7.1216
01:18:22
2.5990
70.8956
01:18:18
2.5990
70.8956
01:18:05
2.6020
29.6304
01:18:01
2.6020
8.6400
01:17:57
2.6020
82.4280
01:17:53
2.6030
138.8300
01:17:23
2.5990
44.3264
01:17:06
2.5990
63.3524
01:17:04
2.5990
112.1684
01:17:00
2.6000
43.2676
01:16:52
2.6010
36.0664
01:16:39
2.6000
43.2676
01:16:39
2.6010
20.4320
01:16:18
2.6030
16.4124
Торговля