CAKE/USDT
1.792
≈ 1.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0030
50.6370
8K
1.9900
36.2857
8K
1.9790
36.6997
8K
1.9720
45.2365
7K
1.9680
53.1632
7K
1.9580
39.7380
7K
1.9550
57.3926
7K
1.9460
72.8303
7K
1.9380
69.6710
7K
1.9330
85.8702
7K
1.9280
64.5678
7K
1.9250
80.9951
7K
1.9190
34.4928
7K
1.9120
33.3101
7K
1.9070
78.5104
7K
1.8980
34.8540
7K
1.8950
41.9144
7K
1.8920
32.2107
7K
1.8890
44.3044
7K
1.8880
36.1479
7K
1.8850
34.1457
7K
1.8840
48.0121
7K
1.8810
49.0181
7K
1.8770
37.9223
6K
1.8740
33.1510
6K
1.8710
29.2336
6K
1.8690
23.5303
6K
1.8650
18.0900
6K
1.8640
12.4200
6K
1.8620
49.6333
6K
1.8600
44.8821
6K
1.8580
28.7192
6K
1.8540
16.9252
6K
1.8520
52.8141
6K
1.8500
41.9511
6K
1.8480
33.6061
6K
1.8450
16.9791
6K
1.8440
43.9637
6K
1.8420
10.8698
6K
1.8380
12.7522
6K
1.8340
16.4414
6K
1.8320
21.8950
6K
1.8310
33.3122
6K
1.8280
12.4201
6K
1.8250
39.8069
6K
1.8220
21.9533
6K
1.8210
10.4566
6K
1.8170
26.0097
6K
1.8160
40.1622
6K
1.8120
32.5491
6K
1.8080
48.8543
6K
1.8050
20.1799
6K
1.8020
39.4343
6K
1.8010
52.2798
6K
1.7990
54.8942
6K
1.7950
1,905.7030
5K
1.7940
1,900.4199
4K
1.7930
1,673.1778
2K
1.792≈ 1.79
+ 0.00%
1.7910
1,793.0947
2K
1.7890
1,712.8858
4K
1.7870
2,083.8830
6K
1.7820
34.9658
6K
1.7790
17.4447
6K
1.7770
31.1634
6K
1.7730
28.8304
6K
1.7690
29.9668
6K
1.7640
53.5822
6K
1.7590
31.4628
6K
1.7570
32.1886
6K
1.7520
55.9639
6K
1.7500
39.0437
6K
1.7460
40.4065
6K
1.7420
52.5863
6K
1.7380
28.5896
6K
1.7360
10.0089
6K
1.7330
49.8805
6K
1.7280
52.9186
6K
1.7230
17.2805
6K
1.7200
39.9090
6K
1.7180
10.8901
6K
1.7140
38.9735
6K
1.7110
16.3797
6K
1.7080
13.2837
6K
1.7050
25.8261
6K
1.7000
35.5383
6K
1.6970
35.0608
6K
1.6940
57.4406
6K
1.6910
32.1392
7K
1.6890
24.2229
7K
1.6840
43.7092
7K
1.6810
54.5873
7K
1.6770
58.0350
7K
1.6730
30.1591
7K
1.6680
26.5302
7K
1.6640
24.4186
7K
1.6620
37.0152
7K
1.6580
34.7483
7K
1.6560
30.6514
7K
1.6520
15.7351
7K
1.6480
57.3257
7K
1.6440
56.4450
7K
1.6340
116.3267
7K
1.6280
121.8118
7K
1.6200
73.0875
7K
1.6130
101.8673
7K
1.6090
80.7605
7K
1.6030
63.1381
8K
1.5970
107.4605
8K
1.5880
97.7105
8K
1.5780
34.0868
8K
1.5740
101.6955
8K
1.5630
125.5285
8K
1.5580
87.9265
8K
1.5500
32.9046
8K
1.5380
60.5470
8K
1.5240
83.7963
8K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0030
50.6370
8K
1.9900
36.2857
8K
1.9790
36.6997
8K
1.9720
45.2365
7K
1.9680
53.1632
7K
1.9580
39.7380
7K
1.9550
57.3926
7K
1.9460
72.8303
7K
1.9380
69.6710
7K
1.9330
85.8702
7K
1.9280
64.5678
7K
1.9250
80.9951
7K
1.9190
34.4928
7K
1.9120
33.3101
7K
1.9070
78.5104
7K
1.8980
34.8540
7K
1.8950
41.9144
7K
1.8920
32.2107
7K
1.8890
44.3044
7K
1.8880
36.1479
7K
1.8850
34.1457
7K
1.8840
48.0121
7K
1.8810
49.0181
7K
1.8770
37.9223
6K
1.8740
33.1510
6K
1.8710
29.2336
6K
1.8690
23.5303
6K
1.8650
18.0900
6K
1.8640
12.4200
6K
1.8620
49.6333
6K
1.8600
44.8821
6K
1.8580
28.7192
6K
1.8540
16.9252
6K
1.8520
52.8141
6K
1.8500
41.9511
6K
1.8480
33.6061
6K
1.8450
16.9791
6K
1.8440
43.9637
6K
1.8420
10.8698
6K
1.8380
12.7522
6K
1.8340
16.4414
6K
1.8320
21.8950
6K
1.8310
33.3122
6K
1.8280
12.4201
6K
1.8250
39.8069
6K
1.8220
21.9533
6K
1.8210
10.4566
6K
1.8170
26.0097
6K
1.8160
40.1622
6K
1.8120
32.5491
6K
1.8080
48.8543
6K
1.8050
20.1799
6K
1.8020
39.4343
6K
1.8010
52.2798
6K
1.7990
54.8942
6K
1.7950
1,905.7030
5K
1.7940
1,900.4199
4K
1.7930
1,673.1778
2K
1.792≈ 1.79
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
1.792≈ 1.79
+ 0.00%
1.7910
1,793.0947
2K
1.7890
1,712.8858
4K
1.7870
2,083.8830
6K
1.7820
34.9658
6K
1.7790
17.4447
6K
1.7770
31.1634
6K
1.7730
28.8304
6K
1.7690
29.9668
6K
1.7640
53.5822
6K
1.7590
31.4628
6K
1.7570
32.1886
6K
1.7520
55.9639
6K
1.7500
39.0437
6K
1.7460
40.4065
6K
1.7420
52.5863
6K
1.7380
28.5896
6K
1.7360
10.0089
6K
1.7330
49.8805
6K
1.7280
52.9186
6K
1.7230
17.2805
6K
1.7200
39.9090
6K
1.7180
10.8901
6K
1.7140
38.9735
6K
1.7110
16.3797
6K
1.7080
13.2837
6K
1.7050
25.8261
6K
1.7000
35.5383
6K
1.6970
35.0608
6K
1.6940
57.4406
6K
1.6910
32.1392
7K
1.6890
24.2229
7K
1.6840
43.7092
7K
1.6810
54.5873
7K
1.6770
58.0350
7K
1.6730
30.1591
7K
1.6680
26.5302
7K
1.6640
24.4186
7K
1.6620
37.0152
7K
1.6580
34.7483
7K
1.6560
30.6514
7K
1.6520
15.7351
7K
1.6480
57.3257
7K
1.6440
56.4450
7K
1.6340
116.3267
7K
1.6280
121.8118
7K
1.6200
73.0875
7K
1.6130
101.8673
7K
1.6090
80.7605
7K
1.6030
63.1381
8K
1.5970
107.4605
8K
1.5880
97.7105
8K
1.5780
34.0868
8K
1.5740
101.6955
8K
1.5630
125.5285
8K
1.5580
87.9265
8K
1.5500
32.9046
8K
1.5380
60.5470
8K
1.5240
83.7963
8K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
15:27:13
1.7920
18.3940
15:26:33
1.7920
10.9364
15:26:29
1.7920
20.8668
15:24:33
1.7930
124.4008
15:24:11
1.7920
11.9828
15:23:50
1.7920
28.1148
15:23:37
1.7930
8.0132
15:23:33
1.7930
9.8276
15:22:58
1.7910
13.8444
15:22:50
1.7910
17.3164
15:22:45
1.7910
159.9332
15:21:28
1.7900
4.4796
15:21:28
1.7900
20.4412
15:21:23
1.7900
20.4412
15:21:19
1.7910
7.6300
15:20:53
1.7920
12.1560
15:20:36
1.7920
16.3092
15:19:43
1.7920
23.7336
15:18:51
1.7930
36.4516
15:18:47
1.7930
12.1180
15:18:25
1.7920
18.1992
15:18:21
1.7920
39.2292
15:18:08
1.7930
3.3840
15:18:08
1.7930
43.4760
15:18:04
1.7930
43.4760
15:17:59
1.7950
95.2640
15:17:59
1.7960
167.9032
15:17:55
1.7960
167.9032
15:17:51
1.7970
118.6920
15:17:20
1.7960
21.4668
15:17:07
1.7960
7.0848
15:16:41
1.7960
36.1164
15:16:24
1.7960
3.8836
15:16:24
1.7960
36.1164
15:16:11
1.7960
36.1164
15:15:50
1.7960
7.2476
15:15:20
1.7940
18.9180
15:14:58
1.7930
19.3688
15:14:54
1.7950
110.5096
15:14:32
1.7960
23.4576
15:13:41
1.7960
12.2340
15:13:11
1.7950
15.5168
15:12:50
1.7940
54.0024
15:12:50
1.7940
17.2860
15:12:19
1.7950
24.4000
15:12:06
1.7940
17.2860
15:11:27
1.7930
22.4424
15:11:02
1.7940
46.3612
15:10:58
1.7940
46.3612
15:09:56
1.7940
89.0908
15:09:52
1.7940
67.0248
15:09:21
1.7930
0.7604
15:09:21
1.7930
18.5180
15:09:06
1.7930
18.5180
15:08:54
1.7930
76.3256
15:08:32
1.7920
22.5712
15:08:07
1.7920
80.7248
15:08:02
1.7920
55.3548
15:07:45
1.7910
29.5944
15:07:41
1.7920
10.1604
15:07:37
1.7910
32.1892
15:07:28
1.7900
22.2404
15:07:08
1.7910
11.1036
15:06:44
1.7920
42.4960
15:06:22
1.7910
7.1972
15:05:28
1.7890
37.0260
15:04:20
1.7890
165.5680
15:04:16
1.7900
9.8700
15:04:11
1.7910
21.9416
15:03:54
1.7900
120.1128
15:03:54
1.7900
9.8700
15:03:50
1.7900
9.8700
15:03:49
1.7910
367.1496
15:03:45
1.7910
367.1496
15:03:41
1.7920
278.0112
15:03:28
1.7930
8.8292
15:03:24
1.7930
8.8292
15:03:11
1.7940
9.5704
15:02:54
1.7930
7.9128
15:02:32
1.7920
28.9876
15:02:07
1.7910
24.5392
15:02:02
1.7900
83.3372
15:01:45
1.7910
45.7528
15:01:28
1.7910
68.6848
15:01:06
1.7890
7.5684
15:00:32
1.7900
31.9336
15:00:23
1.7900
16.2616
14:59:30
1.7890
51.4996
14:59:13
1.7890
9.4352
14:58:09
1.7880
52.6612
14:58:00
1.7880
38.4916
14:58:00
1.7880
52.6612
14:57:51
1.7880
52.6612
14:57:26
1.7890
12.5320
14:56:55
1.7870
13.9860
14:56:50
1.7870
8.4220
14:56:41
1.7870
12.0368
14:56:41
1.7870
10.7852
14:56:37
1.7870
12.0368
14:56:33
1.7870
28.5776
Торговля