CAKE/USDT
2.524
≈ 2.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.7360
50.7865
6K
2.7240
72.9155
6K
2.7200
49.9355
6K
2.7120
19.4296
6K
2.7060
71.4400
6K
2.7030
47.5977
5K
2.6940
47.3030
5K
2.6890
66.5062
5K
2.6850
22.6274
5K
2.6760
67.0868
5K
2.6720
29.4671
5K
2.6690
42.1584
5K
2.6660
20.3317
5K
2.6600
54.0983
5K
2.6550
39.9158
5K
2.6420
22.7774
5K
2.6390
35.2975
5K
2.6360
16.6558
5K
2.6340
28.9571
5K
2.6330
65.8881
5K
2.6290
16.1119
5K
2.6260
28.9521
5K
2.6220
34.9399
5K
2.6190
17.3560
5K
2.6160
16.8601
5K
2.6140
23.9551
5K
2.6120
34.1396
5K
2.6080
23.0525
5K
2.6060
12.2579
5K
2.6030
14.9953
5K
2.6000
37.0464
5K
2.5990
20.2947
5K
2.5960
29.3101
5K
2.5930
21.0354
5K
2.5900
35.9441
5K
2.5880
37.2360
4K
2.5840
30.4459
4K
2.5800
16.6951
4K
2.5770
30.1173
4K
2.5740
26.1682
4K
2.5700
22.6124
4K
2.5660
13.6872
4K
2.5650
20.3545
4K
2.5610
22.2085
4K
2.5580
15.2543
4K
2.5540
26.7543
4K
2.5500
34.8640
4K
2.5480
15.8049
4K
2.5440
7.4963
4K
2.5430
36.5495
4K
2.5390
34.4967
4K
2.5380
39.1874
4K
2.5370
15.9300
4K
2.5330
24.5346
4K
2.5290
28.2035
4K
2.5270
1,237.1943
4K
2.5260
1,521.2218
3K
2.5250
1,227.2838
1K
2.524≈ 2.52
+ 0.00%
2.5230
1,312.0360
1K
2.5210
1,228.2528
3K
2.5190
1,578.9416
4K
2.5160
33.8978
4K
2.5110
14.5244
4K
2.5060
13.3947
4K
2.5040
39.3570
4K
2.5020
24.4025
4K
2.4970
13.1256
4K
2.4950
21.8361
4K
2.4900
7.5196
4K
2.4870
34.7644
4K
2.4820
35.5622
4K
2.4770
21.0745
4K
2.4730
13.9034
4K
2.4680
10.1143
4K
2.4660
28.5103
4K
2.4610
36.0124
4K
2.4560
33.1474
5K
2.4520
37.2111
5K
2.4480
8.4353
5K
2.4430
15.8355
5K
2.4380
36.8009
5K
2.4350
8.6698
5K
2.4310
13.1382
5K
2.4270
12.2842
5K
2.4230
28.3423
5K
2.4210
38.5531
5K
2.4170
38.0549
5K
2.4130
24.7520
5K
2.4100
13.7055
5K
2.4050
30.1952
5K
2.4020
18.1908
5K
2.3990
8.9899
5K
2.3950
14.4109
5K
2.3910
37.9561
5K
2.3860
32.7454
5K
2.3820
25.0691
5K
2.3770
38.9800
5K
2.3750
36.9699
5K
2.3720
39.6050
5K
2.3680
25.0878
5K
2.3640
21.7347
5K
2.3500
29.5321
5K
2.3440
73.5366
5K
2.3370
60.3736
5K
2.3330
79.1231
5K
2.3290
23.2586
5K
2.3240
38.4901
5K
2.3140
61.6277
5K
2.3090
74.8876
6K
2.3030
36.1676
6K
2.2930
80.9964
6K
2.2890
81.1733
6K
2.2820
79.3636
6K
2.2730
78.8497
6K
2.2680
68.1414
6K
2.2550
51.9554
6K
0.0030
333.3333
6K
0.0010
5,100.0000
11K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.7360
50.7865
6K
2.7240
72.9155
6K
2.7200
49.9355
6K
2.7120
19.4296
6K
2.7060
71.4400
6K
2.7030
47.5977
5K
2.6940
47.3030
5K
2.6890
66.5062
5K
2.6850
22.6274
5K
2.6760
67.0868
5K
2.6720
29.4671
5K
2.6690
42.1584
5K
2.6660
20.3317
5K
2.6600
54.0983
5K
2.6550
39.9158
5K
2.6420
22.7774
5K
2.6390
35.2975
5K
2.6360
16.6558
5K
2.6340
28.9571
5K
2.6330
65.8881
5K
2.6290
16.1119
5K
2.6260
28.9521
5K
2.6220
34.9399
5K
2.6190
17.3560
5K
2.6160
16.8601
5K
2.6140
23.9551
5K
2.6120
34.1396
5K
2.6080
23.0525
5K
2.6060
12.2579
5K
2.6030
14.9953
5K
2.6000
37.0464
5K
2.5990
20.2947
5K
2.5960
29.3101
5K
2.5930
21.0354
5K
2.5900
35.9441
5K
2.5880
37.2360
4K
2.5840
30.4459
4K
2.5800
16.6951
4K
2.5770
30.1173
4K
2.5740
26.1682
4K
2.5700
22.6124
4K
2.5660
13.6872
4K
2.5650
20.3545
4K
2.5610
22.2085
4K
2.5580
15.2543
4K
2.5540
26.7543
4K
2.5500
34.8640
4K
2.5480
15.8049
4K
2.5440
7.4963
4K
2.5430
36.5495
4K
2.5390
34.4967
4K
2.5380
39.1874
4K
2.5370
15.9300
4K
2.5330
24.5346
4K
2.5290
28.2035
4K
2.5270
1,237.1943
4K
2.5260
1,521.2218
3K
2.5250
1,227.2838
1K
2.524≈ 2.52
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.524≈ 2.52
+ 0.00%
2.5230
1,312.0360
1K
2.5210
1,228.2528
3K
2.5190
1,578.9416
4K
2.5160
33.8978
4K
2.5110
14.5244
4K
2.5060
13.3947
4K
2.5040
39.3570
4K
2.5020
24.4025
4K
2.4970
13.1256
4K
2.4950
21.8361
4K
2.4900
7.5196
4K
2.4870
34.7644
4K
2.4820
35.5622
4K
2.4770
21.0745
4K
2.4730
13.9034
4K
2.4680
10.1143
4K
2.4660
28.5103
4K
2.4610
36.0124
4K
2.4560
33.1474
5K
2.4520
37.2111
5K
2.4480
8.4353
5K
2.4430
15.8355
5K
2.4380
36.8009
5K
2.4350
8.6698
5K
2.4310
13.1382
5K
2.4270
12.2842
5K
2.4230
28.3423
5K
2.4210
38.5531
5K
2.4170
38.0549
5K
2.4130
24.7520
5K
2.4100
13.7055
5K
2.4050
30.1952
5K
2.4020
18.1908
5K
2.3990
8.9899
5K
2.3950
14.4109
5K
2.3910
37.9561
5K
2.3860
32.7454
5K
2.3820
25.0691
5K
2.3770
38.9800
5K
2.3750
36.9699
5K
2.3720
39.6050
5K
2.3680
25.0878
5K
2.3640
21.7347
5K
2.3500
29.5321
5K
2.3440
73.5366
5K
2.3370
60.3736
5K
2.3330
79.1231
5K
2.3290
23.2586
5K
2.3240
38.4901
5K
2.3140
61.6277
5K
2.3090
74.8876
6K
2.3030
36.1676
6K
2.2930
80.9964
6K
2.2890
81.1733
6K
2.2820
79.3636
6K
2.2730
78.8497
6K
2.2680
68.1414
6K
2.2550
51.9554
6K
0.0030
333.3333
6K
0.0010
5,100.0000
11K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
18:04:30
2.5240
11.3392
18:04:26
2.5230
249.5196
18:04:22
2.5220
19.7008
18:04:01
2.5210
9.8764
18:03:35
2.5200
12.9724
18:03:02
2.5220
10.1892
18:02:57
2.5210
12.9820
18:02:49
2.5210
8.3468
18:02:45
2.5210
3.6152
18:02:45
2.5210
8.3468
18:02:32
2.5210
8.3468
18:02:15
2.5220
605.5856
18:02:11
2.5230
72.6589
18:02:11
2.5220
13.0842
18:02:11
2.5210
18.2005
18:01:58
2.5220
20.7580
18:01:54
2.5220
20.7580
18:01:50
2.5230
8.0396
18:01:37
2.5220
18.0468
18:01:24
2.5200
67.6948
18:01:20
2.5190
15.8952
18:01:07
2.5190
17.3360
18:00:54
2.5190
182.0872
18:00:46
2.5200
24.7304
18:00:42
2.5200
17.3248
18:00:25
2.5190
73.0040
18:00:21
2.5180
70.7064
18:00:16
2.5170
21.4208
18:00:12
2.5180
9.6024
17:59:59
2.5170
21.4108
17:59:47
2.5170
80.4380
17:59:38
2.5160
11.2548
17:59:26
2.5160
13.5624
17:59:21
2.5170
13.2732
17:59:17
2.5160
38.3136
17:59:00
2.5150
21.9912
17:58:47
2.5160
286.9642
17:58:47
2.5150
8.3502
17:58:39
2.5130
14.4068
17:58:14
2.5130
104.3764
17:58:14
2.5140
376.0364
17:58:10
2.5140
376.0364
17:57:57
2.5140
37.6568
17:57:53
2.5160
26.0632
17:57:53
2.5160
104.7260
17:57:53
2.5160
14.7716
17:57:53
2.5160
11.2916
17:57:48
2.5170
24.7780
17:57:44
2.5160
13.1748
17:57:44
2.5160
24.5692
17:57:44
2.5160
81.7536
17:57:40
2.5160
24.4664
17:57:32
2.5160
24.5692
17:57:23
2.5170
12.3480
17:57:10
2.5160
130.7892
17:56:58
2.5160
12.1716
17:56:54
2.5150
169.2780
17:56:45
2.5140
20.7404
17:56:45
2.5140
37.5536
17:56:32
2.5140
38.9436
17:56:28
2.5140
76.4972
17:56:24
2.5150
39.7988
17:56:20
2.5150
73.0712
17:56:11
2.5140
11.7588
17:56:07
2.5110
3,183.0336
17:56:03
2.5120
145.0498
17:56:03
2.5140
17.1194
17:55:58
2.5150
92.3684
17:55:54
2.5170
12.2888
17:55:54
2.5170
518.4596
17:55:50
2.5180
301.7916
17:55:45
2.5190
46.3700
17:55:41
2.5180
35.0124
17:55:33
2.5170
12.2888
17:55:29
2.5180
803.4508
17:55:20
2.5180
437.0812
17:55:16
2.5170
530.7484
17:55:12
2.5190
7.6976
17:55:08
2.5190
7.6976
17:55:03
2.5200
14.3528
17:54:55
2.5180
1,610.6116
17:54:51
2.5210
16.3644
17:54:38
2.5210
3.6920
17:54:38
2.5210
16.3644
17:54:25
2.5210
10.9652
17:54:25
2.5210
16.3644
17:54:21
2.5210
16.3644
17:54:13
2.5220
129.1024
17:54:04
2.5250
16.4056
17:53:47
2.5240
14.9024
17:53:38
2.5260
222.5748
17:53:34
2.5260
222.5748
17:53:34
2.5270
7.4968
17:53:30
2.5270
7.4968
17:53:25
2.5290
17.6652
17:53:25
2.5290
2.2320
17:53:21
2.5290
17.6652
17:53:17
2.5290
19.8972
17:53:17
2.5300
58.2740
17:52:52
2.5300
58.2740
Торговля